Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Aug 2021 17:40

RNS Number : 3819J

Vodafone Group Plc

20 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	20 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	122.54
Lowest price paid per share (pence):	120.56
Volume weighted average price paid per share (pence):	121.14

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,128,367,819 of its ordinary shares in treasury and has 27,689,222,199 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 August 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	121.14	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:19:41	XLON	3,171	120.9000	376102304355357
08:20:02	XLON	5,811	120.8800	376102304355468
08:20:02	XLON	1,525	120.8800	376102304355469
08:20:02	XLON	3,084	120.8800	376102304355470
08:20:29	XLON	3,100	120.8600	376102304355529
08:20:36	XLON	975	120.8600	376102304355566
08:20:36	XLON	2,800	120.8600	376102304355567
08:20:46	XLON	3,000	120.8800	376102304355594
08:22:33	XLON	5,511	120.9600	376102304355933
08:24:11	XLON	12,875	120.9400	376102304356240
08:24:11	XLON	2,850	120.9800	376102304356241
08:24:43	XLON	3,000	120.9200	376102304356309
08:24:43	XLON	1,621	120.9200	376102304356310
08:24:47	XLON	3,000	120.8600	376102304356332
08:24:55	XLON	3,000	120.8600	376102304356376
08:24:55	XLON	3,200	120.8600	376102304356377
08:24:55	XLON	1,704	120.8600	376102304356378
08:25:00	XLON	3,000	120.8800	376102304356385
08:25:00	XLON	2,700	120.8800	376102304356386
08:25:13	XLON	845	120.8200	376102304356470
08:25:13	XLON	1,857	120.8200	376102304356475
08:25:14	XLON	1,572	120.8200	376102304356476
08:25:18	XLON	3,000	120.8200	376102304356496
08:25:40	XLON	2,434	120.7200	376102304356616
08:25:50	XLON	3,000	120.7200	376102304356621
08:25:50	XLON	2,900	120.7200	376102304356622
08:25:57	XLON	3,000	120.7200	376102304356641
08:25:58	XLON	3,000	120.7200	376102304356642
08:26:03	XLON	3,000	120.7200	376102304356685
08:26:03	XLON	1,651	120.7200	376102304356686
08:26:07	XLON	3,110	120.7400	376102304356724
08:26:07	XLON	3,110	120.7400	376102304356729
08:26:09	XLON	3,000	120.7400	376102304356740
08:26:09	XLON	6,504	120.7400	376102304356741
08:26:09	XLON	1,592	120.7400	376102304356742
08:26:30	XLON	2,499	120.7200	376102304356796
08:26:32	XLON	3,000	120.7000	376102304356806
08:26:32	XLON	2,952	120.7000	376102304356807
08:26:32	XLON	2,903	120.7000	376102304356808
08:27:14	XLON	9,463	120.7200	376102304357028
08:27:28	XLON	3,000	120.6800	376102304357052
08:28:28	XLON	3,000	120.6800	376102304357332
08:28:28	XLON	1,837	120.6800	376102304357315
08:28:34	XLON	1,572	120.6800	376102304357336
08:29:04	XLON	2,468	120.7400	376102304357427
08:29:50	XLON	2,829	120.7400	376102304357555
08:30:10	XLON	3,100	120.7800	376102304357652
08:30:14	XLON	3,000	120.7800	376102304357679
08:30:14	XLON	2,300	120.7800	376102304357680
08:30:14	XLON	1,920	120.7800	376102304357681
08:30:14	XLON	3,317	120.7800	376102304357682
08:30:14	XLON	1,175	120.7800	376102304357683
08:30:14	XLON	603	120.7800	376102304357684
08:31:01	XLON	3,000	120.8200	376102304357861
08:31:02	XLON	719	120.8200	376102304357862
08:31:03	XLON	587	120.8200	376102304357865
08:31:11	XLON	4,797	120.8200	376102304357881
08:32:07	XLON	3,000	120.8800	376102304358021
08:32:14	XLON	1	120.8800	376102304358026
08:32:17	XLON	3,000	120.8800	376102304358038
08:32:17	XLON	554	120.8800	376102304358039
08:32:27	XLON	6,574	120.8200	376102304358048
08:32:27	XLON	3,100	120.8400	376102304358049
08:32:27	XLON	3,000	120.8600	376102304358050
08:32:27	XLON	1,175	120.8600	376102304358051
08:32:27	XLON	5,526	120.8600	376102304358052
08:32:32	XLON	3,262	120.8600	376102304358065
08:32:32	XLON	603	120.8600	376102304358066
08:32:32	XLON	2,790	120.8600	376102304358067
08:32:39	XLON	4,115	120.8600	376102304358085
08:32:39	XLON	1,301	120.8600	376102304358086
08:33:24	XLON	2,550	120.8600	376102304358211
08:33:24	XLON	10,208	120.8600	376102304358213
08:35:01	XLON	4,000	120.8600	376102304358460
08:36:04	XLON	3,589	120.8800	376102304358637
08:36:04	XLON	2,500	120.8800	376102304358638
08:36:06	XLON	3,077	120.8800	376102304358640
08:36:09	XLON	498	120.8400	376102304358663
08:36:11	XLON	407	120.8400	376102304358666
08:36:11	XLON	4,684	120.8400	376102304358667
08:37:15	XLON	3,200	120.7400	376102304358775
08:37:15	XLON	281	120.7400	376102304358776
08:37:15	XLON	1,301	120.7400	376102304358777
08:37:15	XLON	3,817	120.7400	376102304358779
08:37:17	XLON	1,572	120.7400	376102304358788
08:38:02	XLON	1	120.7600	376102304358872
08:38:07	XLON	3,000	120.7000	376102304358897
08:38:07	XLON	1,200	120.7000	376102304358898
08:38:07	XLON	2,364	120.7000	376102304358899
08:38:09	XLON	1,933	120.7000	376102304358914
08:38:09	XLON	2,487	120.7000	376102304358915
08:39:13	XLON	1,806	120.7400	376102304359048
08:39:13	XLON	3,200	120.7400	376102304359049
08:39:18	XLON	1,826	120.7400	376102304359065
08:39:42	XLON	3,606	120.7400	376102304359109
08:39:42	XLON	119	120.7000	376102304359111
08:39:42	XLON	4,036	120.7000	376102304359112
08:40:46	XLON	3,000	120.8000	376102304359367
08:41:41	XLON	3,000	120.7600	376102304359555
08:42:04	XLON	3,000	120.7600	376102304359573
08:42:09	XLON	861	120.7600	376102304359591
08:43:01	XLON	679	120.8200	376102304359718
08:43:01	XLON	11,640	120.8200	376102304359719
08:43:01	XLON	3,100	120.8200	376102304359720
08:43:01	XLON	3,000	120.8400	376102304359721
08:43:01	XLON	295	120.8400	376102304359722
08:43:01	XLON	1,694	120.8400	376102304359723
08:43:06	XLON	2,315	120.8200	376102304359729
08:43:06	XLON	9,232	120.8200	376102304359730
08:43:08	XLON	1,313	120.8200	376102304359731
08:43:32	XLON	2,839	120.8400	376102304359765
08:43:37	XLON	1,333	120.8200	376102304359776
08:43:40	XLON	1,090	120.8200	376102304359779
08:43:40	XLON	4,680	120.8200	376102304359780
08:43:40	XLON	2,663	120.8200	376102304359781
08:45:03	XLON	3,000	120.8000	376102304359964
08:45:03	XLON	2,456	120.8000	376102304359975
08:45:03	XLON	2,420	120.8000	376102304359976
08:45:03	XLON	1,693	120.8000	376102304359977
08:45:05	XLON	1,785	120.8000	376102304359986
08:45:05	XLON	4,163	120.8000	376102304359987
08:45:05	XLON	1,125	120.8000	376102304359988
08:45:05	XLON	1,285	120.8000	376102304359989
08:45:24	XLON	3,100	120.7600	376102304360055
08:45:24	XLON	2,500	120.7600	376102304360056
08:45:42	XLON	3,000	120.7000	376102304360100
08:45:42	XLON	3,480	120.7000	376102304360101
08:45:42	XLON	52	120.7000	376102304360102
08:45:42	XLON	1,200	120.7000	376102304360103
08:45:51	XLON	1,877	120.6600	376102304360144
08:46:03	XLON	13	120.6600	376102304360188
08:46:05	XLON	2,347	120.7000	376102304360216
08:46:20	XLON	2,999	120.7000	376102304360247
08:47:58	XLON	3,000	120.7800	376102304360451
08:47:58	XLON	1,833	120.7800	376102304360452
08:48:03	XLON	3,000	120.7800	376102304360453
08:48:03	XLON	603	120.7800	376102304360454
08:48:03	XLON	3,000	120.7800	376102304360455
08:48:04	XLON	3,000	120.7800	376102304360469
08:48:04	XLON	603	120.7800	376102304360470
08:48:05	XLON	4	120.7800	376102304360476
08:48:06	XLON	3,704	120.7800	376102304360479
08:48:06	XLON	603	120.7800	376102304360480
08:48:19	XLON	3,000	120.7800	376102304360508
08:48:21	XLON	7,365	120.7400	376102304360539
08:49:35	XLON	3,000	120.6600	376102304360653
08:51:14	XLON	1,209	120.8000	376102304360946
08:51:19	XLON	1,209	120.8000	376102304360953
08:51:21	XLON	1,209	120.8000	376102304360954
08:51:21	XLON	2,354	120.8000	376102304360955
08:51:21	XLON	603	120.8000	376102304360956
08:51:26	XLON	11,816	120.7600	376102304360959
08:51:26	XLON	3,000	120.7600	376102304360965
08:51:26	XLON	603	120.7600	376102304360966
08:51:26	XLON	2,821	120.7600	376102304360967
08:51:26	XLON	3,556	120.7600	376102304360968
08:52:17	XLON	4,381	120.7600	376102304361110
08:52:17	XLON	3,100	120.7400	376102304361119
08:52:17	XLON	603	120.7400	376102304361120
08:52:17	XLON	520	120.7600	376102304361121
08:52:17	XLON	2,480	120.7600	376102304361123
08:52:17	XLON	603	120.7600	376102304361124
08:52:27	XLON	3,000	120.7600	376102304361162
08:52:27	XLON	1,175	120.7600	376102304361163
08:52:27	XLON	1,278	120.7600	376102304361164
08:53:49	XLON	2,516	120.6400	376102304361414
08:53:49	XLON	279	120.6400	376102304361415
08:54:19	XLON	3,252	120.5600	376102304361504
08:54:19	XLON	2,200	120.5600	376102304361505
08:54:19	XLON	3,853	120.5600	376102304361506
08:55:07	XLON	5,575	120.5600	376102304361593
08:55:07	XLON	109	120.5600	376102304361594
08:56:16	XLON	7,207	120.6400	376102304361704
08:56:16	XLON	4,294	120.6400	376102304361705
08:56:26	XLON	12,871	120.6200	376102304361736
08:56:39	XLON	3,961	120.6000	376102304361758
08:56:39	XLON	325	120.6000	376102304361759
08:56:39	XLON	3,963	120.6000	376102304361760
08:56:39	XLON	99	120.6000	376102304361761
08:56:39	XLON	855	120.6000	376102304361762
08:56:39	XLON	3,507	120.6000	376102304361763
09:02:03	XLON	3,100	120.7200	376102304362628
09:02:03	XLON	2,400	120.7200	376102304362629
09:02:05	XLON	3,447	120.7200	376102304362634
09:02:05	XLON	2,400	120.7200	376102304362635
09:02:30	XLON	4,049	120.7800	376102304362684
09:03:25	XLON	7,398	120.7800	376102304362809
09:03:25	XLON	1,933	120.7600	376102304362811
09:03:25	XLON	1,697	120.7600	376102304362812
09:03:25	XLON	2,272	120.7800	376102304362814
09:03:26	XLON	6,282	120.7600	376102304362815
09:03:27	XLON	9,912	120.7600	376102304362823
09:03:27	XLON	2,242	120.7600	376102304362833
09:03:27	XLON	8,112	120.7600	376102304362834
09:03:35	XLON	965	120.8000	376102304362884
09:03:37	XLON	6	120.8000	376102304362897
09:03:39	XLON	4	120.8000	376102304362900
09:03:41	XLON	5	120.8000	376102304362903
09:03:44	XLON	10,354	120.7600	376102304362921
09:03:44	XLON	3,100	120.7400	376102304362927
09:03:44	XLON	3,100	120.7600	376102304362928
09:03:44	XLON	510	120.7600	376102304362929
09:03:46	XLON	3,000	120.7400	376102304362934
09:03:47	XLON	3,000	120.7400	376102304362935
09:04:09	XLON	2,254	120.7600	376102304362966
09:04:45	XLON	883	120.7400	376102304363065
09:04:45	XLON	3,423	120.7400	376102304363066
09:04:45	XLON	3,000	120.7800	376102304363070
09:04:45	XLON	2,900	120.7800	376102304363071
09:04:45	XLON	3,252	120.7800	376102304363072
09:04:45	XLON	1,200	120.7800	376102304363073
09:04:45	XLON	1,175	120.7800	376102304363074
09:04:50	XLON	7,444	120.7800	376102304363106
09:04:51	XLON	1,977	120.7800	376102304363112
09:04:57	XLON	3,000	120.7800	376102304363115
09:04:57	XLON	3,480	120.7800	376102304363116
09:06:37	XLON	3,000	120.8400	376102304363343
09:06:42	XLON	3,056	120.8400	376102304363349
09:06:53	XLON	7,719	120.8200	376102304363373
09:06:53	XLON	1,628	120.8200	376102304363374
09:06:53	XLON	7,648	120.8200	376102304363370
09:06:53	XLON	1,699	120.8200	376102304363371
09:06:57	XLON	5,647	120.8000	376102304363400
09:06:57	XLON	5,647	120.8000	376102304363401
09:06:58	XLON	6,476	120.7800	376102304363409
09:06:58	XLON	7,227	120.7600	376102304363412
09:07:16	XLON	2,070	120.7600	376102304363438
09:07:26	XLON	3,203	120.7600	376102304363443
09:07:31	XLON	3,000	120.7600	376102304363463
09:07:31	XLON	1,967	120.7600	376102304363464
09:07:37	XLON	3,000	120.7600	376102304363479
09:08:15	XLON	6,650	120.7800	376102304363571
09:08:17	XLON	5,751	120.7400	376102304363572
09:08:17	XLON	1,270	120.7400	376102304363573
09:08:30	XLON	5,201	120.7400	376102304363604
09:08:30	XLON	1,820	120.7400	376102304363605
09:08:31	XLON	3,100	120.7400	376102304363608
09:08:31	XLON	4,555	120.7400	376102304363609
09:08:31	XLON	425	120.7400	376102304363606
09:08:31	XLON	7,014	120.7400	376102304363607
09:08:40	XLON	6,406	120.7200	376102304363656
09:08:40	XLON	6,359	120.7200	376102304363657
09:08:40	XLON	3,100	120.6800	376102304363676
09:08:40	XLON	3,000	120.7000	376102304363677
09:08:40	XLON	3,512	120.7000	376102304363678
09:08:40	XLON	3,100	120.7200	376102304363679
09:08:40	XLON	53	120.7200	376102304363680
09:09:00	XLON	3,000	120.7200	376102304363701
09:09:03	XLON	5,268	120.7000	376102304363704
09:09:04	XLON	3,677	120.7000	376102304363717
09:09:04	XLON	1,591	120.7000	376102304363718
09:09:41	XLON	3,000	120.6800	376102304363810
09:09:46	XLON	2,449	120.6800	376102304363812
09:10:44	XLON	2,063	120.7400	376102304363943
09:11:24	XLON	1,286	120.7400	376102304364013
09:11:54	XLON	1,572	120.8000	376102304364041
09:12:09	XLON	3,000	120.8000	376102304364061
09:12:09	XLON	2,350	120.8000	376102304364062
09:13:51	XLON	4,159	120.8000	376102304364219
09:13:51	XLON	1,301	120.8000	376102304364222
09:13:51	XLON	2,858	120.8000	376102304364223
09:13:53	XLON	2,141	120.8000	376102304364229
09:14:50	XLON	3,000	120.8400	376102304364310
09:14:50	XLON	2,200	120.8400	376102304364311
09:15:43	XLON	3,000	120.9200	376102304364483
09:15:43	XLON	2,300	120.9200	376102304364484
09:15:43	XLON	3,184	120.9200	376102304364485
09:15:52	XLON	3,000	120.9200	376102304364492
09:15:52	XLON	2,348	120.9200	376102304364493
09:15:55	XLON	3,000	120.9200	376102304364494
09:15:55	XLON	603	120.9200	376102304364495
09:16:53	XLON	2,295	120.9200	376102304364584
09:16:53	XLON	8,752	120.9200	376102304364585
09:16:53	XLON	2,016	120.8800	376102304364590
09:16:53	XLON	837	120.9000	376102304364591
09:16:55	XLON	2,263	120.9000	376102304364592
09:16:55	XLON	2,206	120.9000	376102304364593
09:16:55	XLON	3,382	120.9000	376102304364594
09:16:55	XLON	1,572	120.9000	376102304364595
09:16:56	XLON	2,296	120.9000	376102304364596
09:16:56	XLON	2,417	120.9000	376102304364597
09:16:57	XLON	2,559	120.9000	376102304364598
09:16:58	XLON	5	120.9000	376102304364600
09:17:08	XLON	556	120.9200	376102304364652
09:17:13	XLON	1,628	120.9200	376102304364664
09:17:13	XLON	6,394	120.9200	376102304364665
09:17:14	XLON	3,100	120.9000	376102304364675
09:17:14	XLON	2,015	120.9000	376102304364676
09:17:14	XLON	3,285	120.9200	376102304364677
09:17:14	XLON	178	120.9200	376102304364678
09:17:16	XLON	3,000	120.9200	376102304364690
09:17:17	XLON	2,500	120.8800	376102304364692
09:17:17	XLON	4,322	120.8800	376102304364693
09:17:17	XLON	2,998	120.8800	376102304364694
09:17:19	XLON	8,923	120.8400	376102304364699
09:17:23	XLON	685	120.8200	376102304364711
09:17:23	XLON	2,296	120.8200	376102304364712
09:17:23	XLON	3,200	120.8200	376102304364713
09:17:23	XLON	11,167	120.8400	376102304364714
09:17:23	XLON	3,285	120.8400	376102304364715
09:17:24	XLON	2,063	120.8400	376102304364716
09:17:24	XLON	1,882	120.8400	376102304364717
09:17:32	XLON	2,040	120.8400	376102304364735
09:17:32	XLON	2,283	120.8400	376102304364736
09:17:35	XLON	2,053	120.8400	376102304364749
09:17:37	XLON	2,071	120.8400	376102304364750
09:17:39	XLON	2,069	120.8400	376102304364751
09:17:41	XLON	1,720	120.8400	376102304364761
09:17:42	XLON	2,024	120.8400	376102304364762
09:17:56	XLON	3,000	120.8000	376102304364782
09:17:56	XLON	3,100	120.8200	376102304364783
09:17:56	XLON	3,285	120.8200	376102304364784
09:17:56	XLON	5,946	120.8200	376102304364785
09:17:56	XLON	1,175	120.8200	376102304364786
09:18:01	XLON	2,219	120.8000	376102304364800
09:18:02	XLON	1,815	120.8000	376102304364801
09:18:02	XLON	1,922	120.8000	376102304364802
09:18:04	XLON	3,000	120.8000	376102304364813
09:18:06	XLON	3,000	120.8000	376102304364815
09:18:06	XLON	3,000	120.8000	376102304364816
09:18:13	XLON	3,000	120.8000	376102304364825
09:18:20	XLON	3,000	120.8000	376102304364841
09:18:25	XLON	3,000	120.8000	376102304364854
09:18:30	XLON	3,000	120.8000	376102304364860
09:18:34	XLON	1,833	120.8000	376102304364866
09:19:06	XLON	3,100	120.7800	376102304364898
09:19:06	XLON	3,415	120.7800	376102304364899
09:19:22	XLON	3,000	120.7800	376102304364921
09:19:27	XLON	57	120.7800	376102304364927
09:19:27	XLON	2,063	120.7800	376102304364928
09:19:27	XLON	10,784	120.7800	376102304364929
09:19:27	XLON	2,129	120.7800	376102304364930
09:19:33	XLON	3,000	120.7800	376102304364938
09:19:33	XLON	2,065	120.7800	376102304364939
09:19:35	XLON	91	120.7800	376102304364941
09:19:38	XLON	1,548	120.8000	376102304364951
09:19:44	XLON	3,000	120.8000	376102304364959
09:19:47	XLON	3,000	120.8000	376102304364960
09:19:47	XLON	2,086	120.8000	376102304364961
09:19:49	XLON	3,000	120.8000	376102304364962
09:19:51	XLON	2,607	120.8000	376102304364964
09:19:52	XLON	1,909	120.8000	376102304364968
09:19:55	XLON	1	120.8000	376102304364969
09:20:05	XLON	5	120.7800	376102304364984
09:20:26	XLON	1,355	120.7600	376102304365029
09:20:26	XLON	7,684	120.7600	376102304365030
09:20:35	XLON	11,823	120.7200	376102304365070
09:20:35	XLON	1,993	120.7000	376102304365078
09:20:35	XLON	3,317	120.7000	376102304365079
09:20:35	XLON	3,000	120.7200	376102304365080
09:20:35	XLON	1,983	120.7200	376102304365081
09:20:35	XLON	1,530	120.7200	376102304365082
09:20:35	XLON	851	120.7200	376102304365083
09:20:35	XLON	1,001	120.7200	376102304365084
09:20:37	XLON	3,000	120.6800	376102304365120
09:20:44	XLON	3,000	120.6800	376102304365131
09:20:44	XLON	3,095	120.6800	376102304365132
09:21:47	XLON	3,000	120.6800	376102304365259
09:22:00	XLON	3,000	120.6800	376102304365278
09:22:00	XLON	262	120.6800	376102304365279
09:22:05	XLON	2,258	120.6800	376102304365280
09:22:05	XLON	577	120.6800	376102304365281
09:22:08	XLON	1,847	120.6800	376102304365287
09:23:12	XLON	3,000	120.6800	376102304365446
09:23:58	XLON	3,000	120.6800	376102304365511
09:23:58	XLON	2,300	120.6800	376102304365512
09:24:03	XLON	4,793	120.6400	376102304365543
09:24:03	XLON	4,788	120.6400	376102304365545
09:24:03	XLON	3,100	120.6400	376102304365550
09:24:03	XLON	2,400	120.6400	376102304365551
09:24:05	XLON	2,318	120.6400	376102304365568
09:24:06	XLON	1,475	120.6400	376102304365575
09:24:14	XLON	2,811	120.6000	376102304365604
09:24:14	XLON	3,000	120.6000	376102304365605
09:24:46	XLON	1,147	120.6200	376102304365652
09:24:46	XLON	3,100	120.6200	376102304365653
09:25:15	XLON	3,100	120.6200	376102304365697
09:25:15	XLON	1,291	120.6200	376102304365698
09:26:16	XLON	13,323	120.7400	376102304365826
09:26:16	XLON	2,864	120.7600	376102304365827
09:26:21	XLON	136	120.7600	376102304365842
09:26:21	XLON	2,088	120.7600	376102304365843
09:26:44	XLON	67	120.8000	376102304365880
09:26:44	XLON	6,810	120.8000	376102304365881
09:26:44	XLON	3,020	120.8000	376102304365883
09:27:00	XLON	3,070	120.7600	376102304365903
09:27:51	XLON	2,113	120.7800	376102304366035
09:28:56	XLON	1,839	120.8200	376102304366154
09:28:56	XLON	2,400	120.8200	376102304366155
09:28:56	XLON	3,512	120.8200	376102304366156
09:29:01	XLON	1,301	120.8200	376102304366160
09:30:11	XLON	6,304	120.8000	376102304366295
09:30:11	XLON	3,152	120.8000	376102304366296
09:30:21	XLON	2,234	120.7800	376102304366307
09:30:21	XLON	2,229	120.7800	376102304366308
09:31:23	XLON	31,730	120.7200	376102304366479
09:31:23	XLON	11,318	120.7200	376102304366481
09:31:25	XLON	41,991	120.7200	376102304366490
09:31:59	XLON	2,905	120.7200	376102304366560
09:31:59	XLON	3,000	120.7400	376102304366562
09:31:59	XLON	3,447	120.7400	376102304366563
09:32:10	XLON	3,000	120.7400	376102304366574
09:32:15	XLON	2,252	120.7400	376102304366583
09:32:15	XLON	30	120.7400	376102304366584
09:33:08	XLON	4	120.7800	376102304366639
09:36:02	XLON	13,743	120.8400	376102304366850
09:36:25	XLON	2,033	120.8400	376102304366881
09:36:25	XLON	3,200	120.8400	376102304366882
09:36:38	XLON	1,932	120.8400	376102304366918
09:36:38	XLON	2,500	120.8400	376102304366919
09:37:01	XLON	1,301	120.8400	376102304366946
09:37:01	XLON	3,000	120.8400	376102304366947
09:37:06	XLON	1,958	120.8400	376102304366956
09:37:09	XLON	3,669	120.8400	376102304366957
09:37:50	XLON	1	120.8400	376102304366993
09:38:06	XLON	3,000	120.8400	376102304367008
09:38:13	XLON	3,000	120.7800	376102304367028
09:38:13	XLON	3,134	120.7800	376102304367029
09:38:14	XLON	2,425	120.7800	376102304367031
09:38:15	XLON	1,983	120.7800	376102304367032
09:41:24	XLON	3,000	120.8400	376102304367365
09:42:11	XLON	297	120.8600	376102304367431
09:42:11	XLON	2,900	120.8600	376102304367432
09:42:11	XLON	3,447	120.8600	376102304367433
09:42:11	XLON	9,218	120.8600	376102304367434
09:42:15	XLON	2,440	120.8600	376102304367442
09:43:38	XLON	3,350	120.9400	376102304367580
09:43:38	XLON	3,100	120.9400	376102304367581
09:44:27	XLON	3,000	120.9400	376102304367709
09:44:36	XLON	5,649	120.9200	376102304367739
09:44:36	XLON	3,100	120.9200	376102304367740
09:44:36	XLON	5,649	120.9200	376102304367741
09:44:36	XLON	3,000	120.9400	376102304367742
09:44:36	XLON	232	120.9400	376102304367743
09:44:36	XLON	3,252	120.9400	376102304367744
09:44:36	XLON	991	120.9400	376102304367745
09:45:00	XLON	80	120.9200	376102304367781
09:45:02	XLON	2,317	120.9200	376102304367782
09:45:03	XLON	1,831	120.9200	376102304367794
09:45:03	XLON	1,894	120.9200	376102304367795
09:45:06	XLON	1,838	120.8800	376102304367803
09:45:06	XLON	1,846	120.9000	376102304367804
09:45:06	XLON	3,000	120.9000	376102304367805
09:45:06	XLON	227	120.9000	376102304367806
09:45:06	XLON	3,480	120.9000	376102304367807
09:45:06	XLON	1,175	120.9000	376102304367808
09:45:06	XLON	10,588	120.9000	376102304367800
09:45:07	XLON	3,000	120.9000	376102304367809
09:45:09	XLON	3,000	120.9000	376102304367811
09:46:16	XLON	3,000	120.9400	376102304367927
09:47:00	XLON	3,000	120.9800	376102304368018
09:47:00	XLON	9,207	120.9800	376102304368019
09:47:15	XLON	1,209	121.0000	376102304368040
09:47:16	XLON	1,209	121.0000	376102304368059
09:47:17	XLON	1,209	121.0000	376102304368063
09:47:18	XLON	1,209	121.0000	376102304368071
09:47:19	XLON	1,209	121.0000	376102304368072
09:47:21	XLON	1,209	121.0000	376102304368073
09:47:22	XLON	1,209	121.0000	376102304368077
09:47:23	XLON	1,209	121.0000	376102304368078
09:47:25	XLON	1,209	121.0000	376102304368079
09:47:27	XLON	1,209	121.0000	376102304368080
09:47:29	XLON	1,209	121.0000	376102304368081
09:47:29	XLON	3,000	121.0000	376102304368082
09:47:32	XLON	1,209	121.0000	376102304368089
09:47:32	XLON	3,000	121.0000	376102304368090
09:47:34	XLON	1,209	121.0000	376102304368091
09:47:34	XLON	3,000	121.0000	376102304368092
09:47:36	XLON	1,209	121.0000	376102304368094
09:47:37	XLON	1,209	121.0000	376102304368096
09:47:38	XLON	1,209	121.0000	376102304368097
09:47:40	XLON	1,209	121.0000	376102304368098
09:47:41	XLON	1,209	121.0000	376102304368100
09:47:43	XLON	1,209	121.0000	376102304368107
09:47:44	XLON	1,209	121.0000	376102304368108
09:47:45	XLON	1,209	121.0000	376102304368112
09:47:46	XLON	1,209	121.0000	376102304368113
09:47:56	XLON	13,143	120.9800	376102304368153
09:48:22	XLON	5,167	120.9600	376102304368219
09:48:22	XLON	4,197	120.9400	376102304368224
09:49:06	XLON	12,099	120.9600	376102304368299
09:49:46	XLON	3,438	120.9800	376102304368356
09:49:46	XLON	10,139	120.9800	376102304368357
09:53:47	XLON	2,985	120.9400	376102304368920
09:53:47	XLON	7,857	120.9400	376102304368922
09:54:34	XLON	8,672	120.9400	376102304368994
09:54:34	XLON	12,902	120.9400	376102304368995
09:55:47	XLON	2,711	120.9800	376102304369190
09:55:47	XLON	9,800	120.9800	376102304369191
09:55:47	XLON	12,511	120.9800	376102304369189
09:59:59	XLON	77	120.8400	376102304369752
09:59:59	XLON	2,800	120.8400	376102304369753
10:00:04	XLON	504	120.8200	376102304369760
10:00:04	XLON	2,297	120.8200	376102304369761
10:00:04	XLON	2,262	120.8200	376102304369762
10:01:59	XLON	1,094	120.8600	376102304370072
10:01:59	XLON	10,813	120.8600	376102304370073
10:02:16	XLON	5,705	120.8400	376102304370150
10:04:18	XLON	6,117	120.9000	376102304370356
10:05:48	XLON	4	120.8600	376102304370663
10:05:57	XLON	4,790	120.8800	376102304370683
10:05:57	XLON	3,000	120.8800	376102304370684
10:05:59	XLON	47	120.8800	376102304370685
10:07:29	XLON	2,574	120.8600	376102304370945
10:07:29	XLON	250	120.8600	376102304370946
10:08:35	XLON	3,000	120.8200	376102304371063
10:08:35	XLON	75	120.8400	376102304371064
10:08:35	XLON	2,962	120.8400	376102304371065
10:08:46	XLON	2	120.8200	376102304371088
10:15:25	XLON	3,000	120.7600	376102304372380
10:15:25	XLON	2,717	120.7600	376102304372381
10:15:29	XLON	11,165	120.7600	376102304372610
10:15:29	XLON	6,859	120.7600	376102304372662
10:15:30	XLON	3,480	120.7600	376102304372672
10:15:30	XLON	5,953	120.7600	376102304372673
10:15:30	XLON	6,859	120.7600	376102304372668
10:15:31	XLON	2	120.7400	376102304372712
10:15:31	XLON	83	120.7600	376102304372695
10:15:49	XLON	3,000	120.7000	376102304372897
10:15:49	XLON	7,870	120.7000	376102304372898
10:15:50	XLON	1,365	120.7000	376102304372899
10:15:54	XLON	3,000	120.7000	376102304372911
10:15:56	XLON	3,000	120.7000	376102304372912
10:16:01	XLON	3,000	120.7000	376102304372919
10:16:01	XLON	2,229	120.7000	376102304372920
10:16:06	XLON	3,000	120.7000	376102304372976
10:16:09	XLON	3,000	120.7000	376102304372984
10:16:11	XLON	3,000	120.7000	376102304372999
10:16:15	XLON	3,000	120.6600	376102304373015
10:16:32	XLON	3,382	120.6000	376102304373080
10:16:32	XLON	3,100	120.6000	376102304373081
10:16:32	XLON	3,000	120.6200	376102304373082
10:16:32	XLON	1,706	120.6200	376102304373083
10:16:32	XLON	3,382	120.6200	376102304373084
10:16:32	XLON	1,200	120.6200	376102304373085
10:16:32	XLON	1,200	120.6200	376102304373086
10:16:35	XLON	3,000	120.6200	376102304373090
10:16:35	XLON	10,332	120.6200	376102304373091
10:16:36	XLON	6,571	120.6200	376102304373092
10:17:37	XLON	8,355	120.6600	376102304373225
10:17:37	XLON	5,888	120.6600	376102304373226
10:17:40	XLON	3,000	120.6600	376102304373235
10:17:43	XLON	3,000	120.6600	376102304373237
10:18:10	XLON	13,463	120.6400	376102304373327
10:19:49	XLON	5,024	120.6600	376102304373481
10:19:49	XLON	3,000	120.6600	376102304373483
10:19:49	XLON	10,188	120.6600	376102304373484
10:19:49	XLON	3,000	120.6600	376102304373485
10:19:49	XLON	10,567	120.6600	376102304373486
10:23:16	XLON	8,554	120.6400	376102304373959
10:23:42	XLON	3,000	120.7600	376102304374014
10:23:43	XLON	3,350	120.7600	376102304374017
10:23:45	XLON	3,000	120.7600	376102304374027
10:24:11	XLON	8,642	120.7200	376102304374079
10:25:07	XLON	857	120.7200	376102304374239
10:25:07	XLON	1,055	120.7200	376102304374240
10:25:07	XLON	3,459	120.7200	376102304374241
10:25:07	XLON	394	120.7400	376102304374231
10:25:07	XLON	7,830	120.7400	376102304374232
10:25:07	XLON	4,848	120.7200	376102304374242
10:30:08	XLON	3,379	120.7600	376102304374817
10:30:08	XLON	3,000	120.7600	376102304374822
10:30:08	XLON	379	120.7600	376102304374823
10:31:54	XLON	4,628	120.7400	376102304375073
10:31:54	XLON	2,365	120.7400	376102304375077
10:31:54	XLON	5,035	120.7400	376102304375078
10:31:54	XLON	2,900	120.7400	376102304375079
10:31:54	XLON	43	120.7400	376102304375080
10:32:03	XLON	2,852	120.7400	376102304375089
10:34:08	XLON	203	120.8000	376102304375401
10:34:08	XLON	102	120.8000	376102304375402
10:34:08	XLON	614	120.8000	376102304375403
10:34:08	XLON	307	120.8000	376102304375404
10:34:08	XLON	771	120.8000	376102304375405
10:34:48	XLON	739	120.8000	376102304375593
10:34:48	XLON	2,740	120.8000	376102304375594
10:35:32	XLON	6,969	120.8400	376102304375709
10:37:01	XLON	1,152	120.9200	376102304376025
10:37:01	XLON	12,658	120.9200	376102304376026
10:37:04	XLON	1,000	120.8800	376102304376043
10:37:04	XLON	7,056	120.8800	376102304376044
10:37:04	XLON	7,331	120.8800	376102304376045
10:37:55	XLON	11,740	120.9000	376102304376160
10:37:55	XLON	6,327	120.8800	376102304376161
10:40:16	XLON	1,209	121.0000	376102304376561
10:40:16	XLON	2,021	121.0000	376102304376562
10:40:18	XLON	1,209	121.0000	376102304376565
10:40:18	XLON	1,301	121.0000	376102304376566
10:40:19	XLON	1,209	121.0000	376102304376567
10:40:20	XLON	1,426	121.0000	376102304376583
10:40:21	XLON	821	121.0000	376102304376585
10:40:21	XLON	2,095	121.0000	376102304376586
10:40:21	XLON	1,426	121.0000	376102304376588
10:40:22	XLON	1,590	121.0000	376102304376592
10:40:22	XLON	1,590	121.0000	376102304376595
10:40:23	XLON	47	121.0000	376102304376599
10:40:23	XLON	1,590	121.0000	376102304376600
10:40:23	XLON	1,590	121.0000	376102304376605
10:40:24	XLON	1,590	121.0000	376102304376609
10:40:24	XLON	6,089	121.0000	376102304376610
10:40:24	XLON	1,590	121.0000	376102304376611
10:40:25	XLON	1,590	121.0000	376102304376631
10:40:25	XLON	1,590	121.0000	376102304376636
10:40:26	XLON	1,590	121.0000	376102304376643
10:40:26	XLON	6,098	121.0000	376102304376644
10:40:26	XLON	1,590	121.0000	376102304376657
10:40:26	XLON	6,090	121.0000	376102304376658
10:40:27	XLON	1,590	121.0000	376102304376659
10:40:27	XLON	4,255	121.0000	376102304376660
10:40:27	XLON	2,127	121.0000	376102304376661
10:40:27	XLON	2,000	121.0000	376102304376665
10:40:28	XLON	2,000	121.0000	376102304376666
10:40:28	XLON	2,000	121.0000	376102304376667
10:40:29	XLON	2,000	121.0000	376102304376668
10:40:29	XLON	2,000	121.0000	376102304376669
10:40:29	XLON	6,090	121.0000	376102304376670
10:40:30	XLON	609	121.0000	376102304376671
10:40:40	XLON	32	121.0000	376102304376681
10:40:55	XLON	158	121.0200	376102304376718
10:40:55	XLON	4,255	121.0200	376102304376719
10:41:43	XLON	7,761	121.0000	376102304376832
10:41:48	XLON	6,377	121.0400	376102304376851
10:42:05	XLON	236	121.0800	376102304376887
10:42:05	XLON	250	121.0800	376102304376888
10:42:05	XLON	4,262	121.0800	376102304376889
10:42:05	XLON	3,000	121.0800	376102304376890
10:42:06	XLON	3,000	121.0800	376102304376891
10:42:09	XLON	23	121.0800	376102304376894
10:42:10	XLON	1	121.0800	376102304376907
10:42:10	XLON	2,318	121.0800	376102304376911
10:42:11	XLON	4,216	121.0800	376102304376913
10:42:57	XLON	1,841	121.1000	376102304377077
10:43:23	XLON	165	121.1000	376102304377103
10:43:23	XLON	4,014	121.1000	376102304377104
10:45:02	XLON	4,182	121.1000	376102304377239
10:45:02	XLON	9,728	121.1000	376102304377240
10:45:02	XLON	4,217	121.1000	376102304377241
10:45:10	XLON	455	121.1200	376102304377269
10:45:11	XLON	8,500	121.1200	376102304377276
10:45:11	XLON	4,589	121.1200	376102304377277
10:45:11	XLON	3,908	121.1200	376102304377278
10:45:32	XLON	2,034	121.1600	376102304377305
10:45:32	XLON	861	121.1600	376102304377306
10:48:21	XLON	12,849	121.1400	376102304377609
10:48:21	XLON	1,863	121.1600	376102304377624
10:49:01	XLON	12,849	121.1400	376102304377660
10:49:01	XLON	8,305	121.1400	376102304377663
10:49:01	XLON	3,000	121.1400	376102304377664
10:50:14	XLON	2,454	121.1200	376102304377807
10:50:29	XLON	2,727	121.1200	376102304377819
10:50:36	XLON	8,145	121.1200	376102304377832
10:50:36	XLON	3,000	121.1200	376102304377833
10:50:36	XLON	4,213	121.1200	376102304377834
10:50:36	XLON	167	121.1200	376102304377837
10:50:36	XLON	1,000	121.1200	376102304377838
10:50:41	XLON	1,352	121.1200	376102304377844
10:50:41	XLON	3,594	121.1200	376102304377845
10:50:41	XLON	1,952	121.1200	376102304377846
10:50:41	XLON	7,818	121.1200	376102304377847
10:50:41	XLON	4,509	121.1000	376102304377848
10:51:05	XLON	12,447	121.0000	376102304377920
10:51:05	XLON	838	120.9800	376102304377926
10:51:05	XLON	3,159	120.9800	376102304377927
10:51:14	XLON	147	120.9600	376102304377955
10:51:15	XLON	385	120.9600	376102304377958
10:51:26	XLON	2,908	120.9600	376102304377988
10:51:44	XLON	2,727	120.9400	376102304378066
10:52:29	XLON	12,462	120.9000	376102304378206
10:52:44	XLON	9,116	120.9000	376102304378233
10:53:38	XLON	3,000	120.8400	376102304378335
10:53:41	XLON	3,000	120.8400	376102304378378
10:53:43	XLON	8,573	120.8200	376102304378401
10:53:43	XLON	3,350	120.8200	376102304378402
10:53:43	XLON	3,000	120.8200	376102304378403
10:53:51	XLON	106	120.8400	376102304378436
10:54:14	XLON	2,727	120.8200	376102304378481
10:54:29	XLON	2,727	120.8200	376102304378501
10:54:31	XLON	5,569	120.8200	376102304378502
10:54:31	XLON	5,635	120.8200	376102304378512
10:54:31	XLON	472	120.8200	376102304378513
10:55:34	XLON	10,858	120.8000	376102304378634
10:55:34	XLON	6,149	120.8000	376102304378635
10:55:34	XLON	3,480	120.8000	376102304378636
10:55:34	XLON	3,000	120.8000	376102304378637
10:55:34	XLON	52	120.8000	376102304378638
10:55:44	XLON	1,426	120.7600	376102304378656
10:55:50	XLON	8,203	120.7600	376102304378664
10:56:18	XLON	4,986	120.7600	376102304378726
10:56:28	XLON	850	120.8000	376102304378770
10:56:44	XLON	2,727	120.7800	376102304378787
10:56:52	XLON	75	120.7800	376102304378795
10:57:00	XLON	76	120.8200	376102304378839
10:57:00	XLON	6,314	120.8200	376102304378840
10:58:02	XLON	12,327	120.8600	376102304379061
10:58:38	XLON	12,669	120.8600	376102304379148
10:58:47	XLON	9,786	120.8600	376102304379166
10:59:10	XLON	5,529	120.8600	376102304379207
10:59:10	XLON	140	120.8600	376102304379208
10:59:10	XLON	367	120.8600	376102304379209
10:59:10	XLON	184	120.8600	376102304379210
10:59:10	XLON	184	120.8600	376102304379211
10:59:11	XLON	5,282	120.8600	376102304379212
10:59:25	XLON	3,343	120.8400	376102304379248
10:59:44	XLON	2,727	120.8200	376102304379290
10:59:59	XLON	2,545	120.8200	376102304379304
11:01:39	XLON	11,291	120.8600	376102304379500
11:02:28	XLON	235	120.8400	376102304379627
11:02:28	XLON	3,447	120.8400	376102304379628
11:02:28	XLON	1,771	120.8400	376102304379629
11:02:28	XLON	2,800	120.8400	376102304379630
11:02:28	XLON	2,222	120.8400	376102304379631
11:03:02	XLON	1,987	120.7400	376102304379720
11:03:02	XLON	830	120.7400	376102304379721
11:04:27	XLON	2,608	120.8000	376102304379912
11:04:27	XLON	3,000	120.8000	376102304379913
11:04:37	XLON	2,700	120.8000	376102304379953
11:04:37	XLON	3,000	120.8000	376102304379954
11:04:37	XLON	6,005	120.8000	376102304379955
11:05:26	XLON	6,559	120.8400	376102304380018
11:05:26	XLON	6,559	120.8400	376102304380021
11:05:47	XLON	103	120.8000	376102304380093
11:05:47	XLON	1,000	120.8000	376102304380094
11:05:47	XLON	999	120.8000	376102304380095
11:05:47	XLON	839	120.8000	376102304380096
11:05:55	XLON	2,958	120.8200	376102304380160
11:06:44	XLON	5,410	120.7800	376102304380369
11:06:44	XLON	2,153	120.7800	376102304380370
11:07:32	XLON	4,969	120.7000	376102304380466
11:07:42	XLON	45	120.6800	376102304380481
11:07:53	XLON	3,285	120.6800	376102304380489
11:07:53	XLON	3,982	120.6800	376102304380490
11:08:05	XLON	4,213	120.6400	376102304380530
11:08:05	XLON	3,000	120.6400	376102304380531
11:08:54	XLON	23	120.6800	376102304380661
11:08:58	XLON	4,111	120.6800	376102304380670
11:09:29	XLON	3,353	120.7200	376102304380756
11:09:29	XLON	3,100	120.7200	376102304380757
11:09:29	XLON	3,000	120.7200	376102304380758
11:09:29	XLON	4,084	120.7200	376102304380759
11:09:29	XLON	1,982	120.7200	376102304380760
11:10:04	XLON	11,599	120.7000	376102304380817
11:10:05	XLON	2,300	120.7200	376102304380829
11:10:05	XLON	6,191	120.7200	376102304380830
11:10:06	XLON	11,599	120.7000	376102304380833
11:10:49	XLON	1,955	120.7800	376102304380939
11:10:49	XLON	5,865	120.7800	376102304380940
11:10:49	XLON	2,362	120.7800	376102304380937
11:10:49	XLON	1,233	120.7800	376102304380938
11:10:55	XLON	4,072	120.7800	376102304380943
11:10:55	XLON	737	120.7800	376102304380944
11:11:55	XLON	8,772	120.8000	376102304381065
11:11:55	XLON	3,100	120.8200	376102304381067
11:11:55	XLON	3,000	120.8200	376102304381068
11:11:55	XLON	288	120.8200	376102304381069
11:11:55	XLON	2,966	120.8200	376102304381070
11:11:56	XLON	9,007	120.8000	376102304381090
11:11:56	XLON	5,826	120.8000	376102304381093
11:11:56	XLON	3,200	120.8000	376102304381126
11:11:56	XLON	3,000	120.8000	376102304381127
11:11:56	XLON	6,016	120.8000	376102304381128
11:12:36	XLON	2,735	120.8000	376102304381193
11:12:36	XLON	11,089	120.8000	376102304381194
11:12:36	XLON	3,100	120.8200	376102304381196
11:12:36	XLON	281	120.8200	376102304381197
11:12:36	XLON	3,000	120.8200	376102304381198
11:12:36	XLON	6,289	120.8200	376102304381199
11:12:36	XLON	3,447	120.8200	376102304381200
11:12:54	XLON	6,274	120.8200	376102304381223
11:12:54	XLON	3,000	120.8200	376102304381224
11:17:16	XLON	3,000	120.9000	376102304381700
11:17:16	XLON	367	120.9200	376102304381701
11:19:01	XLON	223	120.9800	376102304381816
11:20:01	XLON	7	121.0200	376102304381943
11:20:06	XLON	229	121.0400	376102304381953
11:20:06	XLON	3,000	121.0400	376102304381954
11:20:06	XLON	3,317	121.0400	376102304381955
11:20:06	XLON	4,400	121.0400	376102304381956
11:20:08	XLON	3,000	121.0400	376102304381965
11:20:08	XLON	603	121.0400	376102304381966
11:20:08	XLON	4,400	121.0400	376102304381967
11:20:08	XLON	2,597	121.0400	376102304381968
11:20:09	XLON	990	121.0400	376102304381971
11:20:09	XLON	2,342	121.0400	376102304381972
11:21:22	XLON	3,621	121.0000	376102304382052
11:21:22	XLON	3,253	121.0000	376102304382053
11:21:22	XLON	5,404	121.0000	376102304382054
11:21:22	XLON	3,000	121.0000	376102304382055
11:21:34	XLON	653	120.9600	376102304382076
11:21:34	XLON	4,405	120.9600	376102304382077
11:21:34	XLON	436	120.9600	376102304382080
11:21:34	XLON	3,445	120.9600	376102304382081
11:21:35	XLON	516	120.9600	376102304382084
11:21:56	XLON	4,929	120.9600	376102304382112
11:21:56	XLON	6,596	120.9600	376102304382113
11:21:56	XLON	2,700	120.9600	376102304382114
11:21:56	XLON	3,251	120.9600	376102304382115
11:25:03	XLON	12,893	120.8600	376102304382360
11:25:04	XLON	3,100	120.8400	376102304382366
11:25:04	XLON	3,000	120.8400	376102304382367
11:25:04	XLON	6,354	120.8400	376102304382368
11:25:04	XLON	3,200	120.8600	376102304382369
11:25:04	XLON	3,000	120.8600	376102304382370
11:25:04	XLON	3,480	120.8600	376102304382371
11:25:04	XLON	1,175	120.8600	376102304382372
11:25:04	XLON	375	120.8400	376102304382373
11:25:04	XLON	845	120.8400	376102304382374
11:25:04	XLON	1,000	120.8400	376102304382375
11:28:55	XLON	9,870	120.9000	376102304382695
11:29:07	XLON	3,000	120.9800	376102304382781
11:29:07	XLON	6,071	120.9800	376102304382782
11:29:21	XLON	6,026	120.9800	376102304382811
11:29:21	XLON	3,000	120.9800	376102304382812
11:30:25	XLON	3,100	120.9600	376102304382898
11:30:25	XLON	3,000	120.9600	376102304382899
11:30:25	XLON	6,297	120.9600	376102304382900
11:30:39	XLON	31	120.9400	376102304382907
11:31:04	XLON	3,100	120.9200	376102304382956
11:31:04	XLON	6,327	120.9200	376102304382957
11:31:04	XLON	188	120.9200	376102304382958
11:32:00	XLON	5,517	120.9000	376102304383198
11:32:00	XLON	465	120.9000	376102304383201
11:32:00	XLON	3,736	120.9000	376102304383202
11:32:22	XLON	889	120.9000	376102304383254
11:32:28	XLON	58	120.9000	376102304383259
11:32:28	XLON	3,000	120.9000	376102304383260
11:32:28	XLON	1,029	120.9000	376102304383261
11:35:00	XLON	13,892	120.9000	376102304383446
11:35:00	XLON	13,892	120.9000	376102304383447
11:35:10	XLON	12,347	120.8600	376102304383481
11:35:10	XLON	3,100	120.8600	376102304383482
11:35:10	XLON	8,104	120.8600	376102304383483
11:35:10	XLON	3,000	120.8600	376102304383484
11:35:40	XLON	235	120.8400	376102304383523
11:35:40	XLON	1,000	120.8400	376102304383524
11:35:40	XLON	2,467	120.8400	376102304383525
11:36:09	XLON	10,563	120.8600	376102304383588
11:38:31	XLON	10,717	120.8600	376102304383857
11:39:02	XLON	9,252	120.8200	376102304383896
11:39:02	XLON	3,000	120.8200	376102304383897
11:39:02	XLON	727	120.8200	376102304383898
11:41:49	XLON	4,288	120.8400	376102304384284
11:41:49	XLON	9,450	120.8400	376102304384285
11:41:49	XLON	4,288	120.8400	376102304384286
11:41:50	XLON	434	120.8200	376102304384291
11:41:50	XLON	1,000	120.8200	376102304384292
11:41:50	XLON	999	120.8200	376102304384293
11:41:51	XLON	219	120.8200	376102304384294
11:42:42	XLON	3,550	120.8200	376102304384368
11:42:58	XLON	5,446	120.8200	376102304384413
11:46:08	XLON	5,993	120.9400	376102304384728
11:46:29	XLON	7,452	120.9200	376102304384735
11:46:29	XLON	6,283	120.9200	376102304384747
11:46:33	XLON	1,182	120.9000	376102304384754
11:46:39	XLON	2,670	120.9000	376102304384760
11:46:46	XLON	6,328	120.8800	376102304384774
11:46:46	XLON	3,573	120.8800	376102304384771
11:46:46	XLON	6,508	120.8800	376102304384772
11:49:23	XLON	8,199	120.8800	376102304384971
11:49:23	XLON	1,688	120.8800	376102304384972
11:50:07	XLON	4,652	120.8600	376102304385039
11:51:22	XLON	3,307	120.8400	376102304385087
11:51:22	XLON	4,455	120.8400	376102304385088
11:51:35	XLON	3,200	120.8200	376102304385122
11:51:45	XLON	3,000	120.8000	376102304385151
11:51:45	XLON	283	120.8000	376102304385152
11:51:45	XLON	4,558	120.8000	376102304385149
11:51:45	XLON	811	120.8000	376102304385150
11:52:55	XLON	4,474	120.7800	376102304385254
11:52:55	XLON	4,142	120.7800	376102304385255
11:54:42	XLON	4,474	120.7600	376102304385389
11:56:40	XLON	15	120.7800	376102304385574
11:56:40	XLON	3,000	120.7800	376102304385575
11:58:13	XLON	4,041	120.7400	376102304385717
11:59:56	XLON	12,562	120.7600	376102304385833
11:59:56	XLON	12,562	120.7600	376102304385832
12:00:11	XLON	43	120.7200	376102304385944
12:00:11	XLON	4,053	120.7200	376102304385945
12:01:01	XLON	12,263	120.7800	376102304385999
12:01:01	XLON	2,600	120.7800	376102304386000
12:01:01	XLON	3,000	120.7800	376102304386001
12:01:01	XLON	5,930	120.7800	376102304386002
12:01:01	XLON	923	120.7800	376102304386003
12:01:23	XLON	12,874	120.7600	376102304386033
12:01:23	XLON	591	120.7600	376102304386034
12:03:59	XLON	2,400	120.7400	376102304386245
12:03:59	XLON	3,000	120.7400	376102304386246
12:03:59	XLON	2,926	120.7400	376102304386247
12:04:25	XLON	12,096	120.7000	376102304386306
12:05:07	XLON	3,273	120.7200	376102304386376
12:05:07	XLON	3,389	120.7200	376102304386377
12:05:07	XLON	3,273	120.7200	376102304386378
12:05:07	XLON	3,000	120.7200	376102304386379
12:05:08	XLON	4,010	120.7200	376102304386390
12:05:08	XLON	1,995	120.7200	376102304386391
12:05:08	XLON	1,980	120.7200	376102304386392
12:06:05	XLON	9,771	120.7400	376102304386531
12:06:43	XLON	4,034	120.7200	376102304386620
12:06:43	XLON	1,846	120.7200	376102304386621
12:07:55	XLON	1,200	120.6200	376102304386710
12:07:55	XLON	2,900	120.6200	376102304386711
12:07:55	XLON	2,118	120.6200	376102304386712
12:07:55	XLON	4,176	120.6200	376102304386713
12:08:06	XLON	52	120.6000	376102304386777
12:08:07	XLON	133	120.6000	376102304386794
12:09:11	XLON	11,361	120.5800	376102304386928
12:09:11	XLON	1,864	120.5800	376102304386930
12:09:16	XLON	291	120.6000	376102304386971
12:09:26	XLON	13,303	120.5800	376102304387003
12:11:55	XLON	1,149	120.6800	376102304387238
12:11:55	XLON	9,036	120.6800	376102304387239
12:11:58	XLON	3,000	120.6800	376102304387243
12:11:58	XLON	4,630	120.6800	376102304387244
12:15:04	XLON	45	120.6600	376102304387432
12:15:07	XLON	2,280	120.6600	376102304387437
12:15:07	XLON	5,846	120.6600	376102304387438
12:15:07	XLON	3,000	120.6600	376102304387439
12:19:36	XLON	3,100	120.7000	376102304387798
12:19:39	XLON	9,236	120.7000	376102304387804
12:19:39	XLON	385	120.7000	376102304387805
12:23:08	XLON	2,500	120.7200	376102304388135
12:23:08	XLON	3,000	120.7200	376102304388136
12:23:08	XLON	3,285	120.7200	376102304388137
12:23:08	XLON	2,401	120.7200	376102304388138
12:27:07	XLON	13,522	120.7800	376102304388545
12:27:07	XLON	362	120.7800	376102304388546
12:27:07	XLON	3,100	120.7800	376102304388547
12:27:07	XLON	2,033	120.7800	376102304388548
12:27:07	XLON	4,064	120.7800	376102304388549
12:27:07	XLON	2,301	120.7800	376102304388550
12:27:07	XLON	2,380	120.7800	376102304388551
12:27:12	XLON	2,453	120.7800	376102304388560
12:27:12	XLON	2,623	120.7800	376102304388561
12:27:12	XLON	1,991	120.7800	376102304388562
12:27:13	XLON	1,981	120.7800	376102304388564
12:27:13	XLON	2,006	120.7800	376102304388565
12:27:27	XLON	3,100	120.8200	376102304388587
12:27:27	XLON	3,000	120.8200	376102304388588
12:27:27	XLON	3,927	120.8200	376102304388589
12:28:02	XLON	1,161	120.8000	376102304388605
12:28:02	XLON	5,235	120.8000	376102304388606
12:30:12	XLON	6,448	120.7800	376102304388802
12:30:34	XLON	198	120.8000	376102304388832
12:30:34	XLON	3,459	120.8000	376102304388833
12:33:26	XLON	8,576	120.7800	376102304389109
12:34:30	XLON	5,947	120.7600	376102304389273
12:36:31	XLON	1,995	120.8200	376102304389442
12:36:31	XLON	3,000	120.8200	376102304389443
12:36:33	XLON	4	120.8200	376102304389456
12:36:33	XLON	39	120.8200	376102304389462
12:36:34	XLON	7	120.8200	376102304389463
12:36:35	XLON	57	120.8200	376102304389464
12:36:37	XLON	265	120.8200	376102304389467
12:37:09	XLON	2,296	120.8400	376102304389525
12:37:09	XLON	3,000	120.8400	376102304389526
12:37:09	XLON	2,003	120.8400	376102304389527
12:37:09	XLON	2,102	120.8400	376102304389528
12:38:23	XLON	625	120.8200	376102304389605
12:38:23	XLON	4,514	120.8200	376102304389606
12:38:23	XLON	388	120.8200	376102304389609
12:38:23	XLON	194	120.8200	376102304389610
12:38:23	XLON	398	120.8200	376102304389611
12:38:23	XLON	199	120.8200	376102304389612
12:38:23	XLON	975	120.8200	376102304389613
12:38:23	XLON	100	120.8200	376102304389614
12:38:23	XLON	512	120.8200	376102304389615
12:38:23	XLON	1,000	120.8200	376102304389616
12:38:23	XLON	999	120.8200	376102304389617
12:38:23	XLON	1,850	120.8200	376102304389618
12:38:23	XLON	256	120.8200	376102304389619
12:38:23	XLON	1,000	120.8200	376102304389620
12:38:23	XLON	531	120.8200	376102304389621
12:38:46	XLON	919	120.8000	376102304389650
12:41:16	XLON	6,947	120.8800	376102304390065
12:41:16	XLON	672	120.8800	376102304390066
12:41:16	XLON	3,000	120.9000	376102304390069
12:41:16	XLON	667	120.9000	376102304390070
12:41:25	XLON	6,285	120.8800	376102304390083
12:41:34	XLON	54	120.8400	376102304390097
12:41:35	XLON	6,262	120.8400	376102304390099
12:41:36	XLON	490	120.8600	376102304390102
12:41:36	XLON	3,900	120.8600	376102304390103
12:41:36	XLON	4,186	120.8600	376102304390104
12:41:36	XLON	3,480	120.8600	376102304390105
12:41:38	XLON	3,480	120.8600	376102304390110
12:41:39	XLON	2,056	120.8600	376102304390114
12:41:41	XLON	3,534	120.8400	376102304390123
12:41:41	XLON	768	120.8400	376102304390124
12:41:41	XLON	1,000	120.8400	376102304390125
12:41:41	XLON	5,241	120.8400	376102304390126
12:43:18	XLON	5,933	120.8000	376102304390248
12:43:18	XLON	3,000	120.8000	376102304390249
12:43:18	XLON	8,485	120.8000	376102304390250
12:43:18	XLON	2,238	120.8000	376102304390251
12:43:18	XLON	3,058	120.8000	376102304390252
12:43:18	XLON	1,200	120.8000	376102304390253
12:43:18	XLON	487	120.8000	376102304390255
12:43:22	XLON	1,351	120.8200	376102304390263
12:43:22	XLON	1,301	120.8200	376102304390264
12:43:22	XLON	3,000	120.8200	376102304390265
12:43:22	XLON	6,190	120.8200	376102304390266
12:43:23	XLON	3,285	120.8200	376102304390271
12:43:23	XLON	3,985	120.8200	376102304390272
12:43:23	XLON	3,000	120.8200	376102304390273
12:45:10	XLON	48	120.8200	376102304390474
12:46:12	XLON	1,901	120.8200	376102304390531
12:46:12	XLON	10,194	120.8200	376102304390532
12:46:12	XLON	4,196	120.8200	376102304390534
12:46:12	XLON	3,000	120.8200	376102304390535
12:46:12	XLON	1,934	120.8200	376102304390536
12:47:03	XLON	6,922	120.7800	376102304390566
12:47:03	XLON	6,123	120.7800	376102304390569
12:49:38	XLON	7,967	120.8400	376102304390815
12:49:38	XLON	474	120.8400	376102304390816
12:50:02	XLON	5,898	120.8200	376102304390906
12:51:32	XLON	2,963	120.8200	376102304391056
12:51:32	XLON	6,021	120.8200	376102304391060
12:51:32	XLON	4,153	120.8200	376102304391061
12:52:15	XLON	1,980	120.8000	376102304391186
12:52:15	XLON	2,083	120.8000	376102304391187
12:53:25	XLON	5,312	120.8000	376102304391258
12:53:25	XLON	2,891	120.8000	376102304391259
12:54:51	XLON	5,886	120.8000	376102304391368
12:54:51	XLON	2,600	120.8000	376102304391369
12:56:14	XLON	4,264	120.8400	376102304391500
12:56:23	XLON	5,069	120.8400	376102304391533
12:59:21	XLON	3,000	120.8400	376102304391689
13:00:15	XLON	6,269	120.8400	376102304391788
13:00:15	XLON	3,100	120.8400	376102304391789
13:01:21	XLON	3,709	120.8200	376102304391840
13:01:21	XLON	3,043	120.8200	376102304391844
13:01:21	XLON	2,732	120.8200	376102304391845
13:02:24	XLON	7,486	120.8400	376102304392010
13:02:24	XLON	3,641	120.8400	376102304392011
13:02:24	XLON	4,165	120.8400	376102304392012
13:02:24	XLON	3,000	120.8400	376102304392013
13:04:45	XLON	10,285	120.8600	376102304392291
13:06:19	XLON	3	120.8600	376102304392477
13:06:37	XLON	13	120.8600	376102304392513
13:06:42	XLON	63	120.8600	376102304392514
13:06:57	XLON	3,944	120.8600	376102304392575
13:08:31	XLON	2,702	121.0200	376102304392748
13:08:31	XLON	3,000	121.0200	376102304392749
13:09:25	XLON	1,694	121.1600	376102304392853
13:09:25	XLON	9,201	121.1600	376102304392854
13:09:25	XLON	1,175	121.1600	376102304392855
13:09:25	XLON	603	121.1600	376102304392856
13:09:25	XLON	3,000	121.1600	376102304392857
13:09:25	XLON	3,000	121.1600	376102304392861
13:09:25	XLON	3,852	121.1600	376102304392862
13:09:25	XLON	3,178	121.1600	376102304392863
13:09:26	XLON	2,410	121.1600	376102304392869
13:09:26	XLON	2,800	121.1600	376102304392870
13:09:26	XLON	603	121.1600	376102304392871
13:09:28	XLON	2,298	121.1600	376102304392872
13:09:28	XLON	3,178	121.1600	376102304392873
13:09:28	XLON	603	121.1600	376102304392874
13:09:30	XLON	3,000	121.1600	376102304392877
13:09:31	XLON	54	121.1600	376102304392893
13:09:31	XLON	3,852	121.1600	376102304392894
13:09:31	XLON	603	121.1600	376102304392895
13:09:32	XLON	882	121.1600	376102304392896
13:09:33	XLON	1,411	121.1600	376102304392898
13:09:33	XLON	3,852	121.1600	376102304392899
13:09:33	XLON	603	121.1600	376102304392900
13:09:34	XLON	2,981	121.1600	376102304392901
13:09:41	XLON	3,000	121.1600	376102304392903
13:09:42	XLON	3,000	121.1600	376102304392909
13:09:42	XLON	603	121.1600	376102304392910
13:09:48	XLON	3,000	121.1600	376102304392918
13:09:58	XLON	3,000	121.1600	376102304392923
13:09:58	XLON	2,247	121.1600	376102304392924
13:10:03	XLON	3,677	121.1600	376102304392941
13:11:19	XLON	3,000	121.1600	376102304393067
13:11:19	XLON	618	121.1800	376102304393071
13:11:20	XLON	739	121.2000	376102304393073
13:11:21	XLON	3,000	121.2000	376102304393074
13:11:21	XLON	2,900	121.2000	376102304393075
13:12:17	XLON	739	121.1800	376102304393151
13:12:19	XLON	3,000	121.1800	376102304393152
13:12:30	XLON	3,000	121.1800	376102304393164
13:12:35	XLON	50	121.1800	376102304393174
13:12:35	XLON	1,027	121.1800	376102304393175
13:12:40	XLON	55	121.1800	376102304393179
13:12:45	XLON	3,000	121.1800	376102304393197
13:12:54	XLON	3,000	121.1800	376102304393230
13:12:59	XLON	4	121.1800	376102304393254
13:13:04	XLON	6	121.1800	376102304393277
13:14:03	XLON	2,307	121.1800	376102304393342
13:14:03	XLON	9,834	121.1800	376102304393343
13:14:14	XLON	5	121.1800	376102304393356
13:14:22	XLON	1,516	121.1800	376102304393433
13:14:22	XLON	2,241	121.1800	376102304393434
13:14:25	XLON	4,985	121.1400	376102304393469
13:14:30	XLON	4,039	121.1600	376102304393486
13:14:30	XLON	8,161	121.1600	376102304393487
13:14:31	XLON	2,630	121.1600	376102304393499
13:14:31	XLON	926	121.1600	376102304393500
13:14:31	XLON	219	121.1600	376102304393501
13:16:22	XLON	12,194	121.1600	376102304393704
13:16:35	XLON	2,300	121.2000	376102304393732
13:16:37	XLON	34	121.2000	376102304393733
13:16:50	XLON	1,847	121.2000	376102304393743
13:16:50	XLON	3,200	121.2000	376102304393744
13:16:55	XLON	2,528	121.2000	376102304393745
13:17:15	XLON	10,041	121.2000	376102304393798
13:17:16	XLON	3,000	121.2600	376102304393809
13:17:16	XLON	3,000	121.2600	376102304393810
13:17:35	XLON	6,230	121.2400	376102304393825
13:18:04	XLON	7,265	121.2600	376102304393848
13:18:16	XLON	1,024	121.2600	376102304393898
13:18:31	XLON	4,604	121.2600	376102304393920
13:19:04	XLON	2,091	121.2800	376102304393970
13:19:04	XLON	9,877	121.2800	376102304393971
13:20:04	XLON	4,691	121.2600	376102304394075
13:20:04	XLON	6,338	121.2600	376102304394076
13:20:05	XLON	2,062	121.2600	376102304394077
13:20:05	XLON	9,415	121.2600	376102304394078
13:22:36	XLON	1,217	121.2600	376102304394362
13:22:36	XLON	1,832	121.2600	376102304394363
13:22:39	XLON	786	121.2600	376102304394369
13:22:39	XLON	3,973	121.2600	376102304394370
13:22:39	XLON	786	121.2600	376102304394371
13:24:01	XLON	9,749	121.2200	376102304394478
13:24:06	XLON	3,651	121.2200	376102304394482
13:25:28	XLON	11,339	121.2200	376102304394577
13:25:28	XLON	11,339	121.2200	376102304394581
13:27:01	XLON	11,808	121.2800	376102304394744
13:27:01	XLON	3,100	121.2800	376102304394745
13:27:01	XLON	88	121.2800	376102304394746
13:27:32	XLON	3,792	121.2800	376102304394817
13:27:32	XLON	5,397	121.2800	376102304394818
13:27:32	XLON	3,100	121.2800	376102304394819
13:27:32	XLON	3,000	121.2800	376102304394820
13:27:32	XLON	880	121.2800	376102304394821
13:28:46	XLON	2,788	121.2800	376102304394927
13:28:47	XLON	2,342	121.2800	376102304394935
13:28:47	XLON	446	121.2800	376102304394936
13:30:00	XLON	4,118	121.3200	376102304395034
13:30:00	XLON	9,094	121.3200	376102304395035
13:30:21	XLON	3,735	121.2600	376102304395105
13:32:00	XLON	2,733	121.2600	376102304395310
13:32:00	XLON	2,131	121.2600	376102304395311
13:33:01	XLON	9,875	121.2600	376102304395428
13:36:12	XLON	3,000	121.3600	376102304395759
13:36:12	XLON	1,200	121.3600	376102304395760
13:36:12	XLON	2,897	121.3600	376102304395761
13:36:12	XLON	4,622	121.3600	376102304395762
13:36:52	XLON	2,486	121.3600	376102304395877
13:36:52	XLON	9,978	121.3600	376102304395878
13:39:36	XLON	2,416	121.3200	376102304396195
13:39:36	XLON	503	121.3200	376102304396196
13:39:36	XLON	272	121.3200	376102304396197
13:39:50	XLON	59	121.3200	376102304396218
13:39:58	XLON	25	121.3200	376102304396240
13:40:40	XLON	41	121.3400	376102304396298
13:41:40	XLON	3,014	121.3200	376102304396379
13:41:40	XLON	8,528	121.3200	376102304396380
13:42:51	XLON	2,324	121.3000	376102304396595
13:42:51	XLON	1,524	121.3000	376102304396596
13:43:06	XLON	2,824	121.3000	376102304396614
13:43:09	XLON	2,949	121.3000	376102304396623
13:45:53	XLON	4,352	121.2800	376102304396872
13:45:53	XLON	9,097	121.2800	376102304396873
13:45:53	XLON	1,500	121.2800	376102304396875
13:45:53	XLON	2,852	121.2800	376102304396876
13:47:01	XLON	2,397	121.2600	376102304396977
13:47:01	XLON	3,000	121.2600	376102304396978
13:47:27	XLON	1,853	121.2600	376102304397059
13:47:35	XLON	6	121.2600	376102304397075
13:47:45	XLON	49	121.2600	376102304397087
13:47:50	XLON	34	121.2600	376102304397097
13:49:03	XLON	4,268	121.3200	376102304397299
13:49:03	XLON	804	121.3200	376102304397300
13:49:06	XLON	925	121.3200	376102304397311
13:49:23	XLON	1	121.3200	376102304397370
13:49:54	XLON	19	121.3200	376102304397425
13:50:18	XLON	33	121.3200	376102304397500
13:50:43	XLON	1,783	121.3200	376102304397604
13:50:43	XLON	3,000	121.3200	376102304397605
13:50:48	XLON	2,234	121.3200	376102304397612
13:50:50	XLON	68	121.3200	376102304397613
13:51:00	XLON	11,756	121.3000	376102304397623
13:51:00	XLON	3,000	121.3000	376102304397640
13:51:00	XLON	9,452	121.3000	376102304397641
13:52:10	XLON	3,100	121.2200	376102304397868
13:52:10	XLON	772	121.2200	376102304397869
13:52:49	XLON	3,384	121.2200	376102304397977
13:53:59	XLON	34	121.2200	376102304398155
13:53:59	XLON	5,798	121.2200	376102304398156
13:54:13	XLON	1,883	121.2000	376102304398191
13:54:13	XLON	6,055	121.2000	376102304398192
13:54:21	XLON	2,355	121.2000	376102304398216
13:54:27	XLON	1,053	121.2000	376102304398267
13:54:27	XLON	2,185	121.2000	376102304398268
13:54:27	XLON	8,564	121.2000	376102304398269
13:54:27	XLON	2,834	121.2000	376102304398270
13:56:49	XLON	3,026	121.3200	376102304398630
13:57:02	XLON	6,965	121.3200	376102304398674
13:57:13	XLON	1,987	121.3400	376102304398703
13:57:15	XLON	2,062	121.3400	376102304398704
13:57:42	XLON	3,991	121.3200	376102304398731
13:57:42	XLON	621	121.3200	376102304398732
13:57:42	XLON	463	121.3200	376102304398733
13:57:42	XLON	3,092	121.3200	376102304398734
13:58:06	XLON	1,640	121.3200	376102304398816
13:58:06	XLON	4,202	121.3200	376102304398817
13:58:38	XLON	3,000	121.4000	376102304398925
13:59:01	XLON	3,100	121.4000	376102304398967
13:59:40	XLON	11,664	121.3800	376102304399064
14:00:03	XLON	38	121.3800	376102304399121
14:01:13	XLON	46	121.3600	376102304399422
14:01:22	XLON	3,100	121.3600	376102304399467
14:01:22	XLON	3,000	121.3600	376102304399468
14:01:22	XLON	4,002	121.3600	376102304399469
14:01:22	XLON	1,369	121.3600	376102304399470
14:01:22	XLON	603	121.3600	376102304399471
14:01:27	XLON	985	121.3600	376102304399534
14:02:31	XLON	7,279	121.3400	376102304399883
14:02:32	XLON	1,817	121.3200	376102304399888
14:02:42	XLON	3,438	121.3200	376102304399922
14:02:42	XLON	2,661	121.3200	376102304399923
14:04:00	XLON	5,894	121.3000	376102304400133
14:04:00	XLON	5,150	121.3000	376102304400134
14:04:00	XLON	8,555	121.3000	376102304400135
14:04:00	XLON	5,379	121.3000	376102304400153
14:05:09	XLON	10,308	121.2800	376102304400360
14:05:34	XLON	2,970	121.3400	376102304400432
14:05:34	XLON	238	121.3400	376102304400433
14:05:39	XLON	4	121.3800	376102304400466
14:05:51	XLON	22	121.3800	376102304400487
14:05:51	XLON	3,000	121.3800	376102304400488
14:06:24	XLON	3,865	121.3800	376102304400535
14:06:24	XLON	3,000	121.3800	376102304400536
14:06:29	XLON	3,100	121.3600	376102304400544
14:06:29	XLON	2,371	121.3600	376102304400545
14:06:29	XLON	629	121.3600	376102304400546
14:06:29	XLON	3,006	121.3600	376102304400547
14:06:29	XLON	2,065	121.3600	376102304400548
14:06:29	XLON	4,489	121.3600	376102304400541
14:06:29	XLON	3,441	121.3600	376102304400542
14:06:30	XLON	1,682	121.3600	376102304400557
14:06:30	XLON	3,000	121.3600	376102304400558
14:06:31	XLON	4,592	121.3600	376102304400561
14:06:31	XLON	3,000	121.3600	376102304400562
14:06:32	XLON	5,220	121.3600	376102304400563
14:06:32	XLON	3,000	121.3600	376102304400564
14:06:33	XLON	2,335	121.3600	376102304400567
14:06:33	XLON	3,000	121.3600	376102304400568
14:06:34	XLON	4,712	121.3600	376102304400569
14:06:34	XLON	3,000	121.3600	376102304400570
14:06:35	XLON	3,302	121.3600	376102304400574
14:06:35	XLON	3,000	121.3600	376102304400575
14:06:36	XLON	4,929	121.3600	376102304400576
14:06:36	XLON	3,000	121.3600	376102304400577
14:06:51	XLON	3,000	121.3200	376102304400620
14:07:12	XLON	2,293	121.3000	376102304400736
14:07:12	XLON	3,000	121.3000	376102304400737
14:07:15	XLON	1,876	121.3000	376102304400755
14:07:15	XLON	3,000	121.3000	376102304400756
14:10:40	XLON	6,850	121.3400	376102304401227
14:10:40	XLON	1,298	121.3400	376102304401228
14:10:41	XLON	135	121.3400	376102304401229
14:10:43	XLON	8	121.3400	376102304401231
14:10:44	XLON	501	121.3400	376102304401232
14:11:30	XLON	4,774	121.3400	376102304401328
14:11:30	XLON	3,000	121.3400	376102304401329
14:11:35	XLON	2,407	121.3400	376102304401346
14:11:38	XLON	1,969	121.3400	376102304401350
14:11:38	XLON	3,000	121.3400	376102304401351
14:12:13	XLON	522	121.3200	376102304401439
14:12:13	XLON	10,966	121.3200	376102304401440
14:12:13	XLON	240	121.3400	376102304401441
14:12:13	XLON	3,000	121.3400	376102304401442
14:12:13	XLON	1,200	121.3400	376102304401443
14:12:13	XLON	9,185	121.3400	376102304401444
14:12:13	XLON	1,200	121.3400	376102304401445
14:12:13	XLON	3,890	121.3400	376102304401446
14:13:29	XLON	1,804	121.3800	376102304401586
14:13:29	XLON	1,224	121.3800	376102304401587
14:15:13	XLON	11,106	121.3800	376102304401756
14:15:29	XLON	1,645	121.3800	376102304401796
14:15:39	XLON	3,927	121.3800	376102304401818
14:15:39	XLON	1,200	121.3800	376102304401819
14:15:39	XLON	204	121.3800	376102304401820
14:15:39	XLON	1,200	121.3800	376102304401821
14:15:44	XLON	1,113	121.3800	376102304401826
14:15:54	XLON	1,813	121.3800	376102304401836
14:15:59	XLON	329	121.3800	376102304401845
14:16:44	XLON	4,140	121.3800	376102304402038
14:16:44	XLON	9,178	121.3800	376102304402039
14:16:49	XLON	47	121.4000	376102304402050
14:17:04	XLON	1	121.4000	376102304402095
14:17:08	XLON	5,082	121.3800	376102304402111
14:18:47	XLON	3,331	121.4000	376102304402472
14:22:51	XLON	7,859	121.4400	376102304402955
14:22:51	XLON	3,000	121.4400	376102304402956
14:25:00	XLON	43	121.4600	376102304403309
14:26:02	XLON	5,854	121.5000	376102304403469
14:26:19	XLON	1,413	121.5000	376102304403499
14:26:19	XLON	5,263	121.5000	376102304403500
14:26:19	XLON	1,413	121.5000	376102304403501
14:26:19	XLON	3,100	121.5000	376102304403502
14:26:19	XLON	3,000	121.5000	376102304403503
14:26:19	XLON	3,778	121.5000	376102304403504
14:26:19	XLON	2,078	121.5000	376102304403505
14:26:47	XLON	315	121.5000	376102304403557
14:29:44	XLON	386	121.5000	376102304403931
14:29:44	XLON	2,385	121.5000	376102304403932
14:29:44	XLON	1,459	121.5000	376102304403933
14:29:44	XLON	4,870	121.5000	376102304403934
14:29:44	XLON	6,535	121.5200	376102304403939
14:29:44	XLON	610	121.5200	376102304403940
14:29:44	XLON	3,000	121.5200	376102304403941
14:29:44	XLON	1,200	121.5200	376102304403942
14:29:44	XLON	1,200	121.5200	376102304403943
14:29:44	XLON	3,852	121.5200	376102304403944
14:29:44	XLON	3,400	121.5200	376102304403945
14:29:44	XLON	9,171	121.5200	376102304403946
14:29:45	XLON	6,139	121.5000	376102304403948
14:30:00	XLON	2,328	121.5200	376102304404064
14:30:01	XLON	1,903	121.5200	376102304404107
14:30:02	XLON	3,299	121.5000	376102304404166
14:30:03	XLON	5,913	121.5000	376102304404200
14:30:04	XLON	6,651	121.5000	376102304404227
14:30:04	XLON	1,385	121.5000	376102304404229
14:30:04	XLON	6,651	121.5000	376102304404226
14:30:04	XLON	1,718	121.5000	376102304404224
14:30:04	XLON	1,796	121.5000	376102304404225
14:30:05	XLON	623	121.5000	376102304404233
14:30:05	XLON	280	121.5000	376102304404241
14:30:05	XLON	4,344	121.5000	376102304404242
14:30:06	XLON	619	121.5000	376102304404251
14:30:06	XLON	229	121.5000	376102304404252
14:30:07	XLON	5	121.5000	376102304404257
14:30:08	XLON	2,896	121.5000	376102304404261
14:30:09	XLON	5	121.5000	376102304404278
14:30:12	XLON	8,595	121.5000	376102304404292
14:30:16	XLON	10,970	121.4800	376102304404331
14:30:16	XLON	278	121.4800	376102304404335
14:30:16	XLON	3,000	121.4800	376102304404336
14:30:16	XLON	9,915	121.4800	376102304404337
14:30:16	XLON	3,181	121.4600	376102304404341
14:30:16	XLON	2,368	121.4600	376102304404342
14:30:20	XLON	4	121.4800	376102304404360
14:30:22	XLON	3,181	121.4600	376102304404371
14:30:23	XLON	4,575	121.4600	376102304404395
14:30:25	XLON	1,909	121.4600	376102304404398
14:30:25	XLON	855	121.4600	376102304404399
14:30:26	XLON	10,595	121.4600	376102304404407
14:30:28	XLON	9,973	121.4400	376102304404448
14:30:31	XLON	8,987	121.4400	376102304404486
14:30:58	XLON	14,936	121.4400	376102304404652
14:30:58	XLON	4,490	121.4400	376102304404653
14:31:03	XLON	6,975	121.4400	376102304404677
14:31:03	XLON	2,416	121.4400	376102304404678
14:31:03	XLON	4,800	121.4400	376102304404679
14:31:03	XLON	3,000	121.4400	376102304404680
14:31:06	XLON	4,506	121.4400	376102304404710
14:31:07	XLON	5,287	121.4200	376102304404711
14:31:13	XLON	8	121.5000	376102304404783
14:31:13	XLON	35	121.5000	376102304404780
14:31:13	XLON	2	121.5000	376102304404781
14:31:14	XLON	48	121.5000	376102304404800
14:31:18	XLON	3,300	121.5000	376102304404832
14:31:18	XLON	3,000	121.5000	376102304404833
14:31:24	XLON	59	121.5000	376102304404909
14:31:31	XLON	1,460	121.5000	376102304404946
14:31:33	XLON	9,870	121.4800	376102304404951
14:31:35	XLON	4,370	121.4200	376102304404983
14:31:35	XLON	538	121.4200	376102304404984
14:31:35	XLON	1,712	121.4200	376102304404985
14:31:40	XLON	2,534	121.4200	376102304405004
14:31:40	XLON	2,603	121.4200	376102304405005
14:32:03	XLON	4,884	121.5200	376102304405116
14:32:03	XLON	3,000	121.5400	376102304405118
14:32:03	XLON	62	121.5400	376102304405119
14:32:03	XLON	1,200	121.5400	376102304405120
14:32:03	XLON	4,735	121.5400	376102304405121
14:32:05	XLON	11,172	121.5000	376102304405135
14:32:05	XLON	3,000	121.5000	376102304405154
14:32:05	XLON	1,200	121.5000	376102304405155
14:32:05	XLON	1,200	121.5000	376102304405156
14:32:05	XLON	5,772	121.5000	376102304405157
14:32:14	XLON	2,973	121.4600	376102304405181
14:32:14	XLON	4,360	121.4600	376102304405182
14:32:14	XLON	2,973	121.4600	376102304405184
14:32:15	XLON	2,287	121.4600	376102304405186
14:32:16	XLON	79	121.4600	376102304405188
14:32:16	XLON	3,000	121.4600	376102304405189
14:32:16	XLON	6	121.4600	376102304405190
14:32:19	XLON	46	121.4600	376102304405207
14:32:27	XLON	6,697	121.4400	376102304405310
14:32:27	XLON	16,189	121.4600	376102304405313
14:32:27	XLON	3,000	121.4600	376102304405314
14:32:27	XLON	380	121.4600	376102304405315
14:32:27	XLON	4,735	121.4600	376102304405316
14:32:27	XLON	1,200	121.4600	376102304405317
14:32:27	XLON	1,200	121.4600	376102304405318
14:32:27	XLON	4,980	121.4600	376102304405319
14:32:32	XLON	2,444	121.4600	376102304405363
14:32:33	XLON	1,998	121.4600	376102304405366
14:32:37	XLON	2,742	121.4600	376102304405392
14:32:43	XLON	1,466	121.4600	376102304405416
14:32:52	XLON	1,842	121.4600	376102304405463
14:32:57	XLON	3,749	121.5200	376102304405532
14:32:57	XLON	9,330	121.5200	376102304405533
14:32:57	XLON	5,800	121.5200	376102304405534
14:32:57	XLON	4,787	121.5200	376102304405535
14:32:57	XLON	4,980	121.5200	376102304405536
14:32:57	XLON	2,786	121.5200	376102304405537
14:32:58	XLON	2,711	121.5200	376102304405541
14:32:58	XLON	1,643	121.5200	376102304405545
14:33:01	XLON	10,442	121.5000	376102304405565
14:33:02	XLON	500	121.5000	376102304405567
14:33:02	XLON	4,599	121.5000	376102304405568
14:33:02	XLON	3,879	121.5000	376102304405569
14:33:02	XLON	2,253	121.5000	376102304405570
14:33:02	XLON	3,000	121.5000	376102304405571
14:33:02	XLON	1,014	121.5000	376102304405572
14:33:03	XLON	456	121.5000	376102304405573
14:33:03	XLON	373	121.5000	376102304405574
14:33:16	XLON	1,241	121.5200	376102304405634
14:33:16	XLON	260	121.5200	376102304405635
14:33:29	XLON	6,788	121.5200	376102304405673
14:33:29	XLON	3,169	121.5200	376102304405674
14:33:59	XLON	4,246	121.5800	376102304405826
14:33:59	XLON	8,059	121.5800	376102304405827
14:33:59	XLON	3,000	121.5800	376102304405828
14:33:59	XLON	1,246	121.5800	376102304405829
14:34:00	XLON	2,335	121.5800	376102304405830
14:34:00	XLON	3,000	121.5800	376102304405831
14:34:00	XLON	2,228	121.5800	376102304405832
14:34:01	XLON	1,822	121.5800	376102304405835
14:34:01	XLON	3,000	121.5800	376102304405836
14:34:02	XLON	4,615	121.5600	376102304405859
14:34:02	XLON	1,904	121.5600	376102304405860
14:34:43	XLON	4,535	121.6800	376102304406078
14:34:43	XLON	3,974	121.6800	376102304406079
14:34:43	XLON	3,000	121.6800	376102304406080
14:34:43	XLON	6,970	121.6800	376102304406081
14:34:55	XLON	98	121.6800	376102304406143
14:34:55	XLON	7,628	121.6800	376102304406144
14:34:59	XLON	68	121.7000	376102304406160
14:35:04	XLON	3,944	121.6800	376102304406199
14:35:20	XLON	3,390	121.7400	376102304406387
14:35:24	XLON	4,253	121.7400	376102304406391
14:35:26	XLON	1,572	121.7600	376102304406400
14:35:34	XLON	3,184	121.7400	376102304406420
14:35:39	XLON	3,184	121.7400	376102304406428
14:35:39	XLON	33	121.7400	376102304406430
14:35:39	XLON	2,447	121.7400	376102304406431
14:35:47	XLON	1,701	121.7800	376102304406457
14:35:56	XLON	1	121.7800	376102304406489
14:35:58	XLON	1,838	121.7800	376102304406515
14:36:14	XLON	1,577	121.7600	376102304406561
14:36:15	XLON	9,734	121.7600	376102304406570
14:36:19	XLON	7,706	121.7400	376102304406602
14:36:19	XLON	476	121.7400	376102304406603
14:36:19	XLON	2,266	121.7400	376102304406607
14:36:19	XLON	3,000	121.7400	376102304406608
14:36:19	XLON	3,784	121.7600	376102304406609
14:36:19	XLON	3,000	121.7600	376102304406610
14:36:25	XLON	288	121.7600	376102304406624
14:36:30	XLON	9,154	121.8000	376102304406633
14:36:30	XLON	5,500	121.8000	376102304406634
14:36:30	XLON	3,000	121.8000	376102304406635
14:36:30	XLON	4,644	121.8000	376102304406636
14:36:30	XLON	3,900	121.8000	376102304406637
14:36:35	XLON	3,000	121.8000	376102304406645
14:36:35	XLON	3,161	121.8000	376102304406646
14:36:36	XLON	934	121.8200	376102304406652
14:36:36	XLON	1,175	121.8200	376102304406653
14:36:36	XLON	9,445	121.8200	376102304406654
14:36:36	XLON	5,373	121.8200	376102304406655
14:36:36	XLON	2,909	121.8200	376102304406656
14:36:36	XLON	5,906	121.8200	376102304406657
14:37:11	XLON	1,215	121.8400	376102304406819
14:37:13	XLON	1,820	121.8400	376102304406839
14:37:36	XLON	9,441	121.8400	376102304406920
14:37:46	XLON	12,908	121.8600	376102304406939
14:37:46	XLON	3,000	121.8600	376102304406940
14:38:08	XLON	3,000	121.8600	376102304407054
14:38:13	XLON	2,451	121.8600	376102304407071
14:38:36	XLON	3,000	121.8400	376102304407119
14:38:58	XLON	1,687	121.8000	376102304407214
14:39:09	XLON	1,491	121.8000	376102304407240
14:39:40	XLON	699	121.8000	376102304407393
14:39:40	XLON	136	121.8000	376102304407394
14:39:43	XLON	1,308	121.8000	376102304407417
14:39:43	XLON	3,927	121.8000	376102304407418
14:39:50	XLON	6,424	121.8000	376102304407446
14:39:50	XLON	80	121.8000	376102304407449
14:39:51	XLON	3,302	121.8000	376102304407452
14:39:52	XLON	8,077	121.8000	376102304407457
14:40:46	XLON	3,000	121.7800	376102304407701
14:40:46	XLON	4,108	121.7800	376102304407702
14:40:46	XLON	3,000	121.8000	376102304407703
14:40:46	XLON	4,553	121.8000	376102304407704
14:40:49	XLON	4,015	121.8000	376102304407721
14:40:52	XLON	706	121.7600	376102304407724
14:40:52	XLON	4,377	121.7600	376102304407725
14:41:12	XLON	5,137	121.7400	376102304407828
14:41:13	XLON	4,504	121.7400	376102304407842
14:41:13	XLON	3,000	121.7400	376102304407843
14:41:13	XLON	4,267	121.7400	376102304407844
14:41:19	XLON	911	121.7000	376102304407884
14:41:19	XLON	3,000	121.7000	376102304407885
14:41:20	XLON	1,884	121.7000	376102304407887
14:41:20	XLON	3,202	121.7000	376102304407888
14:41:20	XLON	3,000	121.7000	376102304407889
14:41:20	XLON	2,304	121.7000	376102304407886
14:41:21	XLON	4,323	121.7000	376102304407891
14:41:21	XLON	1,113	121.7000	376102304407892
14:41:26	XLON	6,311	121.7400	376102304407921
14:41:26	XLON	2,012	121.7400	376102304407922
14:41:40	XLON	8,005	121.7800	376102304408008
14:41:40	XLON	1,168	121.7800	376102304408009
14:41:45	XLON	7,554	121.7800	376102304408044
14:41:48	XLON	5,705	121.7800	376102304408066
14:42:02	XLON	3,000	121.7800	376102304408097
14:42:02	XLON	3,000	121.7800	376102304408098
14:42:02	XLON	4,735	121.7800	376102304408099
14:42:02	XLON	3,490	121.7800	376102304408100
14:42:07	XLON	46	121.7800	376102304408105
14:42:07	XLON	2,331	121.7800	376102304408106
14:42:07	XLON	3,000	121.7800	376102304408107
14:42:07	XLON	1,572	121.7800	376102304408108
14:42:08	XLON	1,907	121.7800	376102304408109
14:42:08	XLON	3,000	121.7800	376102304408110
14:42:09	XLON	3,707	121.7800	376102304408111
14:42:40	XLON	1,920	121.7600	376102304408206
14:42:52	XLON	5,445	121.7600	376102304408229
14:42:54	XLON	3,000	121.7400	376102304408250
14:42:54	XLON	1,301	121.7400	376102304408251
14:42:55	XLON	3,000	121.7400	376102304408253
14:42:55	XLON	291	121.7400	376102304408254
14:42:56	XLON	237	121.7400	376102304408255
14:42:56	XLON	3,000	121.7400	376102304408256
14:42:56	XLON	31	121.7400	376102304408257
14:43:31	XLON	29	121.7600	376102304408336
14:43:36	XLON	53	121.7600	376102304408340
14:44:15	XLON	266	121.7200	376102304408576
14:44:15	XLON	1,600	121.7200	376102304408577
14:44:17	XLON	830	121.7200	376102304408579
14:44:18	XLON	2,503	121.7200	376102304408580
14:44:18	XLON	317	121.7200	376102304408581
14:45:02	XLON	6	121.8200	376102304408722
14:45:16	XLON	11,967	121.8400	376102304408952
14:46:03	XLON	7,816	121.8600	376102304409062
14:46:03	XLON	3,000	121.8600	376102304409072
14:46:03	XLON	3,211	121.8600	376102304409073
14:46:28	XLON	1	121.9600	376102304409172
14:46:30	XLON	3,000	121.9600	376102304409179
14:46:32	XLON	3,000	121.9600	376102304409190
14:46:34	XLON	33	121.9600	376102304409197
14:47:28	XLON	4,701	121.9200	376102304409499
14:47:28	XLON	3,769	121.9200	376102304409500
14:47:29	XLON	4,701	121.9200	376102304409502
14:48:03	XLON	41	121.9600	376102304409619
14:48:06	XLON	25	121.9800	376102304409643
14:48:08	XLON	1,914	121.9800	376102304409660
14:48:11	XLON	45	121.9800	376102304409668
14:48:16	XLON	3	121.9800	376102304409671
14:48:22	XLON	3,000	121.9800	376102304409683
14:48:25	XLON	1,849	121.9800	376102304409691
14:48:48	XLON	609	121.9800	376102304409756
14:48:48	XLON	3,000	121.9800	376102304409757
14:48:48	XLON	3,481	121.9800	376102304409758
14:48:48	XLON	4,826	121.9800	376102304409759
14:48:48	XLON	10,181	121.9800	376102304409760
14:49:08	XLON	1,878	122.0800	376102304409850
14:49:10	XLON	1,878	122.0800	376102304409863
14:49:12	XLON	3,000	122.0800	376102304409866
14:49:12	XLON	1,878	122.0800	376102304409867
14:49:14	XLON	3,000	122.0800	376102304409868
14:49:14	XLON	2,485	122.0800	376102304409869
14:49:20	XLON	8,980	122.0600	376102304409889
14:49:24	XLON	5,122	122.1000	376102304409929
14:49:26	XLON	4,810	122.1000	376102304409935
14:49:37	XLON	1,285	122.1000	376102304410007
14:49:37	XLON	2,200	122.1000	376102304410008
14:49:37	XLON	3,485	122.1000	376102304410013
14:50:13	XLON	32	122.1400	376102304410099
14:50:22	XLON	3,000	122.1600	376102304410152
14:50:27	XLON	5	122.1600	376102304410165
14:50:27	XLON	39	122.1600	376102304410166
14:50:27	XLON	1,572	122.1600	376102304410167
14:50:30	XLON	45	122.1600	376102304410176
14:50:56	XLON	6,806	122.1200	376102304410266
14:50:56	XLON	3,000	122.1400	376102304410270
14:50:59	XLON	3,878	122.1000	376102304410278
14:50:59	XLON	120	122.0800	376102304410282
14:50:59	XLON	6,750	122.0800	376102304410283
14:52:02	XLON	2,088	122.2200	376102304410542
14:52:02	XLON	284	122.2200	376102304410543
14:52:15	XLON	1,835	122.2200	376102304410591
14:52:32	XLON	1,735	122.2400	376102304410641
14:53:59	XLON	3,208	122.2000	376102304410988
14:54:40	XLON	489	122.1600	376102304411134
14:55:12	XLON	40	122.1400	376102304411234
14:55:36	XLON	30	122.1400	376102304411402
14:55:45	XLON	52	122.1400	376102304411436
14:55:50	XLON	4,967	122.1400	376102304411456
14:55:55	XLON	6	122.1400	376102304411471
14:56:07	XLON	1,823	122.1400	376102304411566
14:56:11	XLON	3,000	122.1200	376102304411608
14:56:11	XLON	24,399	122.1400	376102304411609
14:57:09	XLON	1,005	122.2000	376102304411971
14:57:09	XLON	11,483	122.2000	376102304411972
14:57:27	XLON	9,395	122.2200	376102304412151
14:57:28	XLON	2,249	122.2200	376102304412152
14:57:28	XLON	1,734	122.2200	376102304412153
14:57:30	XLON	11,644	122.2200	376102304412156
14:57:30	XLON	8,977	122.2200	376102304412160
14:57:36	XLON	2,849	122.2400	376102304412184
14:57:36	XLON	3,000	122.2400	376102304412185
14:57:44	XLON	1,881	122.2400	376102304412220
14:57:47	XLON	1,767	122.2400	376102304412224
14:58:01	XLON	51	122.2400	376102304412289
14:58:06	XLON	12,712	122.2000	376102304412315
14:58:06	XLON	4,442	122.1800	376102304412323
14:58:06	XLON	2,810	122.1600	376102304412328
14:58:06	XLON	2,810	122.1600	376102304412334
14:58:30	XLON	4,826	122.1800	376102304412431
14:58:36	XLON	5,057	122.1400	376102304412437
14:59:29	XLON	11,472	122.2000	376102304412615
14:59:46	XLON	41	122.2000	376102304412667
14:59:59	XLON	3,000	122.2200	376102304412726
15:00:02	XLON	1,113	122.2200	376102304412780
15:00:02	XLON	3,000	122.2200	376102304412781
15:00:31	XLON	2,000	122.2600	376102304412931
15:00:31	XLON	1,011	122.2600	376102304412932
15:00:31	XLON	1,000	122.2600	376102304412933
15:00:31	XLON	16,000	122.2600	376102304412934
15:00:31	XLON	3,000	122.2600	376102304412935
15:00:31	XLON	3,720	122.2600	376102304412936
15:00:31	XLON	1,047	122.2600	376102304412937
15:01:40	XLON	3,009	122.3400	376102304413350
15:01:43	XLON	9,854	122.3200	376102304413361
15:01:48	XLON	2,768	122.3000	376102304413384
15:02:04	XLON	1	122.3000	376102304413455
15:02:07	XLON	3,161	122.2800	376102304413473
15:02:07	XLON	3,190	122.2800	376102304413474
15:02:31	XLON	6	122.3200	376102304413619
15:02:31	XLON	3,000	122.3200	376102304413620
15:02:31	XLON	820	122.3000	376102304413621
15:02:50	XLON	3,000	122.3800	376102304413679
15:02:53	XLON	45	122.3800	376102304413694
15:02:56	XLON	3,000	122.3800	376102304413696
15:02:59	XLON	3,000	122.3800	376102304413708
15:03:03	XLON	7	122.3800	376102304413709
15:03:03	XLON	2,253	122.3800	376102304413710
15:03:06	XLON	1,842	122.3800	376102304413715
15:03:10	XLON	3,000	122.3800	376102304413724
15:03:18	XLON	1,301	122.3800	376102304413749
15:04:17	XLON	13,000	122.5000	376102304414288
15:04:36	XLON	244	122.5000	376102304414446
15:04:51	XLON	2,534	122.5400	376102304414546
15:04:51	XLON	11,405	122.5400	376102304414547
15:04:51	XLON	9,780	122.5400	376102304414548
15:04:56	XLON	3,000	122.5400	376102304414557
15:04:56	XLON	3,595	122.5400	376102304414558
15:04:56	XLON	1,301	122.5400	376102304414559
15:04:56	XLON	5,980	122.5400	376102304414560
15:04:56	XLON	2,057	122.5000	376102304414561
15:04:56	XLON	2,057	122.5000	376102304414565
15:04:58	XLON	2,282	122.4800	376102304414568
15:05:10	XLON	3,000	122.4600	376102304414681
15:05:33	XLON	5,513	122.4400	376102304414809
15:05:33	XLON	3,000	122.4600	376102304414811
15:05:33	XLON	339	122.4600	376102304414812
15:05:33	XLON	6,393	122.4600	376102304414813
15:05:33	XLON	4,600	122.4600	376102304414814
15:05:33	XLON	4,231	122.4600	376102304414815
15:05:33	XLON	13,489	122.4800	376102304414816
15:05:33	XLON	1,549	122.4800	376102304414817
15:05:33	XLON	4,781	122.4800	376102304414818
15:05:33	XLON	1,200	122.4800	376102304414819
15:05:33	XLON	1,200	122.4800	376102304414820
15:05:33	XLON	2,700	122.4800	376102304414821
15:05:33	XLON	8,500	122.4800	376102304414822
15:05:52	XLON	4,013	122.4400	376102304414882
15:06:47	XLON	37	122.5400	376102304415239
15:07:36	XLON	1,900	122.4400	376102304415612
15:07:36	XLON	2,760	122.4400	376102304415613
15:07:36	XLON	3,000	122.4400	376102304415614
15:07:36	XLON	95	122.4400	376102304415619
15:07:36	XLON	6,009	122.4400	376102304415620
15:07:36	XLON	3,000	122.4400	376102304415621
15:07:36	XLON	12,010	122.4400	376102304415622
15:07:37	XLON	1,973	122.4400	376102304415624
15:07:38	XLON	1,904	122.4200	376102304415635
15:07:58	XLON	134	122.4000	376102304415785
15:07:58	XLON	175	122.4000	376102304415786
15:08:00	XLON	6	122.4200	376102304415814
15:08:01	XLON	1,921	122.4200	376102304415817
15:08:09	XLON	3,716	122.4200	376102304415852
15:09:24	XLON	2,417	122.4800	376102304416159
15:09:24	XLON	3,000	122.4800	376102304416160
15:09:26	XLON	3,502	122.4600	376102304416174
15:09:40	XLON	46	122.4600	376102304416273
15:09:48	XLON	64	122.4600	376102304416333
15:09:48	XLON	3,000	122.4600	376102304416334
15:10:36	XLON	479	122.4800	376102304416612
15:10:53	XLON	1,113	122.4800	376102304416687
15:11:31	XLON	4,306	122.5000	376102304416915
15:12:17	XLON	2,967	122.5000	376102304417092
15:12:17	XLON	3,000	122.5000	376102304417093
15:12:48	XLON	4,688	122.5000	376102304417189
15:12:51	XLON	4,762	122.5000	376102304417190

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFMSEFSEDA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00