20th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 February 2025 it purchased 1,245,837 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
756,551 | LON | £3.2630 | £3.3500 |
489,286 | MAD | €3.9330 | €4.0480 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 157,460,597 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,814,015,413 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
20 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,245,837 | |
Date of purchases: | 19 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
5,770 | 3.3500 | GBP | XLON | 19/02/2025 | 08:00:35 |
2,460 | 3.3440 | GBP | XLON | 19/02/2025 | 08:05:34 |
2,625 | 3.3390 | GBP | XLON | 19/02/2025 | 08:06:11 |
2,403 | 3.3350 | GBP | XLON | 19/02/2025 | 08:06:29 |
5,602 | 3.3360 | GBP | XLON | 19/02/2025 | 08:06:29 |
2,463 | 3.3180 | GBP | XLON | 19/02/2025 | 08:09:55 |
2,570 | 3.3160 | GBP | XLON | 19/02/2025 | 08:14:10 |
2,458 | 3.3090 | GBP | XLON | 19/02/2025 | 08:14:25 |
2,515 | 3.3110 | GBP | XLON | 19/02/2025 | 08:14:25 |
2,678 | 3.2970 | GBP | XLON | 19/02/2025 | 08:15:20 |
2,393 | 3.2720 | GBP | XLON | 19/02/2025 | 08:17:12 |
2,654 | 3.2640 | GBP | XLON | 19/02/2025 | 08:19:42 |
2,700 | 3.2960 | GBP | XLON | 19/02/2025 | 08:25:38 |
3,126 | 3.2980 | GBP | XLON | 19/02/2025 | 08:27:56 |
2,520 | 3.3100 | GBP | XLON | 19/02/2025 | 08:30:37 |
2,512 | 3.3100 | GBP | XLON | 19/02/2025 | 08:33:13 |
2,745 | 3.3110 | GBP | XLON | 19/02/2025 | 08:35:01 |
4,136 | 3.3090 | GBP | XLON | 19/02/2025 | 08:37:21 |
2,447 | 3.2970 | GBP | XLON | 19/02/2025 | 08:39:51 |
2,687 | 3.3000 | GBP | XLON | 19/02/2025 | 08:44:01 |
2,538 | 3.3040 | GBP | XLON | 19/02/2025 | 08:46:54 |
2,412 | 3.3050 | GBP | XLON | 19/02/2025 | 08:50:20 |
2,513 | 3.3030 | GBP | XLON | 19/02/2025 | 08:52:41 |
2,394 | 3.3050 | GBP | XLON | 19/02/2025 | 08:52:41 |
2,413 | 3.3070 | GBP | XLON | 19/02/2025 | 08:52:41 |
2,401 | 3.2980 | GBP | XLON | 19/02/2025 | 08:58:20 |
2,735 | 3.3020 | GBP | XLON | 19/02/2025 | 09:01:39 |
2,488 | 3.3040 | GBP | XLON | 19/02/2025 | 09:04:29 |
2,790 | 3.3050 | GBP | XLON | 19/02/2025 | 09:07:20 |
2,661 | 3.3040 | GBP | XLON | 19/02/2025 | 09:11:14 |
2,546 | 3.3050 | GBP | XLON | 19/02/2025 | 09:11:14 |
2,787 | 3.3110 | GBP | XLON | 19/02/2025 | 09:16:04 |
2,529 | 3.3040 | GBP | XLON | 19/02/2025 | 09:19:24 |
2,481 | 3.3090 | GBP | XLON | 19/02/2025 | 09:21:50 |
2,521 | 3.3080 | GBP | XLON | 19/02/2025 | 09:23:25 |
2,700 | 3.3100 | GBP | XLON | 19/02/2025 | 09:25:25 |
2,759 | 3.3110 | GBP | XLON | 19/02/2025 | 09:25:25 |
2,608 | 3.3140 | GBP | XLON | 19/02/2025 | 09:30:39 |
2,703 | 3.3080 | GBP | XLON | 19/02/2025 | 09:32:28 |
2,745 | 3.3040 | GBP | XLON | 19/02/2025 | 09:39:37 |
2,933 | 3.3040 | GBP | XLON | 19/02/2025 | 09:43:07 |
3,201 | 3.3040 | GBP | XLON | 19/02/2025 | 09:47:28 |
2,948 | 3.3010 | GBP | XLON | 19/02/2025 | 09:51:17 |
3,087 | 3.3000 | GBP | XLON | 19/02/2025 | 09:52:46 |
3,048 | 3.3000 | GBP | XLON | 19/02/2025 | 09:58:55 |
3,339 | 3.2980 | GBP | XLON | 19/02/2025 | 10:02:39 |
3,074 | 3.2970 | GBP | XLON | 19/02/2025 | 10:03:53 |
2,763 | 3.2920 | GBP | XLON | 19/02/2025 | 10:06:55 |
2,490 | 3.2970 | GBP | XLON | 19/02/2025 | 10:10:13 |
2,591 | 3.3040 | GBP | XLON | 19/02/2025 | 10:17:38 |
2,678 | 3.3010 | GBP | XLON | 19/02/2025 | 10:18:52 |
1,523 | 3.2960 | GBP | XLON | 19/02/2025 | 10:23:38 |
3,097 | 3.2960 | GBP | XLON | 19/02/2025 | 10:26:38 |
2,610 | 3.2960 | GBP | XLON | 19/02/2025 | 10:30:56 |
2,436 | 3.2990 | GBP | XLON | 19/02/2025 | 10:33:21 |
2,460 | 3.3000 | GBP | XLON | 19/02/2025 | 10:33:21 |
1,040 | 3.2980 | GBP | XLON | 19/02/2025 | 10:41:14 |
3,027 | 3.2990 | GBP | XLON | 19/02/2025 | 10:41:14 |
1,968 | 3.2980 | GBP | XLON | 19/02/2025 | 10:41:15 |
2,978 | 3.2990 | GBP | XLON | 19/02/2025 | 10:48:34 |
2,584 | 3.3000 | GBP | XLON | 19/02/2025 | 10:53:20 |
2,851 | 3.2990 | GBP | XLON | 19/02/2025 | 10:56:38 |
2,667 | 3.2960 | GBP | XLON | 19/02/2025 | 10:58:59 |
49 | 3.2950 | GBP | XLON | 19/02/2025 | 11:01:07 |
2,447 | 3.2950 | GBP | XLON | 19/02/2025 | 11:01:23 |
105 | 3.2950 | GBP | XLON | 19/02/2025 | 11:01:25 |
2,995 | 3.2930 | GBP | XLON | 19/02/2025 | 11:08:15 |
3,191 | 3.2920 | GBP | XLON | 19/02/2025 | 11:11:33 |
2,412 | 3.2950 | GBP | XLON | 19/02/2025 | 11:16:37 |
2,536 | 3.2930 | GBP | XLON | 19/02/2025 | 11:17:00 |
2,758 | 3.2970 | GBP | XLON | 19/02/2025 | 11:24:53 |
1,154 | 3.2990 | GBP | XLON | 19/02/2025 | 11:26:22 |
1,283 | 3.2990 | GBP | XLON | 19/02/2025 | 11:26:24 |
2,459 | 3.2980 | GBP | XLON | 19/02/2025 | 11:26:26 |
2,754 | 3.2970 | GBP | XLON | 19/02/2025 | 11:29:15 |
2,813 | 3.2980 | GBP | XLON | 19/02/2025 | 11:36:02 |
3,241 | 3.2970 | GBP | XLON | 19/02/2025 | 11:37:32 |
2,421 | 3.2950 | GBP | XLON | 19/02/2025 | 11:40:01 |
2,535 | 3.2930 | GBP | XLON | 19/02/2025 | 11:45:09 |
2,488 | 3.2980 | GBP | XLON | 19/02/2025 | 11:52:49 |
2,506 | 3.3040 | GBP | XLON | 19/02/2025 | 11:57:50 |
2,539 | 3.3020 | GBP | XLON | 19/02/2025 | 12:01:54 |
492 | 3.3040 | GBP | XLON | 19/02/2025 | 12:03:00 |
2,782 | 3.3040 | GBP | XLON | 19/02/2025 | 12:04:23 |
2,644 | 3.3020 | GBP | XLON | 19/02/2025 | 12:11:16 |
2,808 | 3.3020 | GBP | XLON | 19/02/2025 | 12:12:25 |
2,821 | 3.3000 | GBP | XLON | 19/02/2025 | 12:15:52 |
2,816 | 3.2980 | GBP | XLON | 19/02/2025 | 12:20:41 |
2,956 | 3.2990 | GBP | XLON | 19/02/2025 | 12:20:41 |
2,423 | 3.3000 | GBP | XLON | 19/02/2025 | 12:27:26 |
2,554 | 3.3010 | GBP | XLON | 19/02/2025 | 12:29:47 |
2,534 | 3.2970 | GBP | XLON | 19/02/2025 | 12:36:50 |
2,813 | 3.2960 | GBP | XLON | 19/02/2025 | 12:40:29 |
2,529 | 3.2960 | GBP | XLON | 19/02/2025 | 12:42:35 |
2,544 | 3.2940 | GBP | XLON | 19/02/2025 | 12:43:04 |
2,734 | 3.2920 | GBP | XLON | 19/02/2025 | 12:47:10 |
2,414 | 3.2880 | GBP | XLON | 19/02/2025 | 12:53:39 |
2,512 | 3.2910 | GBP | XLON | 19/02/2025 | 12:59:27 |
2,634 | 3.2940 | GBP | XLON | 19/02/2025 | 13:00:42 |
2,629 | 3.2980 | GBP | XLON | 19/02/2025 | 13:05:30 |
2,767 | 3.2980 | GBP | XLON | 19/02/2025 | 13:05:51 |
2,581 | 3.2990 | GBP | XLON | 19/02/2025 | 13:09:30 |
2,513 | 3.2960 | GBP | XLON | 19/02/2025 | 13:14:28 |
2,443 | 3.2950 | GBP | XLON | 19/02/2025 | 13:14:32 |
2,627 | 3.2910 | GBP | XLON | 19/02/2025 | 13:17:25 |
2,847 | 3.2920 | GBP | XLON | 19/02/2025 | 13:28:05 |
1,550 | 3.2920 | GBP | XLON | 19/02/2025 | 13:31:26 |
5,537 | 3.2930 | GBP | XLON | 19/02/2025 | 13:32:12 |
2,561 | 3.2870 | GBP | XLON | 19/02/2025 | 13:33:19 |
3,193 | 3.2860 | GBP | XLON | 19/02/2025 | 13:39:20 |
2,723 | 3.2940 | GBP | XLON | 19/02/2025 | 13:45:30 |
2,602 | 3.2910 | GBP | XLON | 19/02/2025 | 13:47:26 |
2,575 | 3.2920 | GBP | XLON | 19/02/2025 | 13:49:25 |
2,533 | 3.2890 | GBP | XLON | 19/02/2025 | 13:53:39 |
2,523 | 3.2900 | GBP | XLON | 19/02/2025 | 13:53:39 |
2,814 | 3.2880 | GBP | XLON | 19/02/2025 | 13:59:13 |
2,594 | 3.2870 | GBP | XLON | 19/02/2025 | 13:59:19 |
2,811 | 3.2870 | GBP | XLON | 19/02/2025 | 14:03:35 |
5,523 | 3.2860 | GBP | XLON | 19/02/2025 | 14:06:07 |
4,967 | 3.2850 | GBP | XLON | 19/02/2025 | 14:12:56 |
2,512 | 3.2860 | GBP | XLON | 19/02/2025 | 14:12:56 |
3,059 | 3.2810 | GBP | XLON | 19/02/2025 | 14:20:06 |
2,967 | 3.2820 | GBP | XLON | 19/02/2025 | 14:20:06 |
2,792 | 3.2830 | GBP | XLON | 19/02/2025 | 14:28:14 |
7,065 | 3.2820 | GBP | XLON | 19/02/2025 | 14:28:53 |
2,456 | 3.2830 | GBP | XLON | 19/02/2025 | 14:28:53 |
4,969 | 3.2800 | GBP | XLON | 19/02/2025 | 14:30:04 |
5,102 | 3.2840 | GBP | XLON | 19/02/2025 | 14:36:33 |
5,170 | 3.2810 | GBP | XLON | 19/02/2025 | 14:39:10 |
4,203 | 3.2860 | GBP | XLON | 19/02/2025 | 14:41:36 |
5,066 | 3.2870 | GBP | XLON | 19/02/2025 | 14:41:36 |
5,305 | 3.2870 | GBP | XLON | 19/02/2025 | 14:42:42 |
1,813 | 3.2820 | GBP | XLON | 19/02/2025 | 14:43:37 |
4,337 | 3.2830 | GBP | XLON | 19/02/2025 | 14:46:15 |
4,470 | 3.2830 | GBP | XLON | 19/02/2025 | 14:49:12 |
4,354 | 3.2820 | GBP | XLON | 19/02/2025 | 14:49:14 |
4,084 | 3.2860 | GBP | XLON | 19/02/2025 | 14:52:56 |
7,744 | 3.2810 | GBP | XLON | 19/02/2025 | 14:56:18 |
5,592 | 3.2800 | GBP | XLON | 19/02/2025 | 14:58:08 |
5,258 | 3.2790 | GBP | XLON | 19/02/2025 | 15:02:02 |
9,956 | 3.2750 | GBP | XLON | 19/02/2025 | 15:03:45 |
4,334 | 3.2680 | GBP | XLON | 19/02/2025 | 15:09:54 |
2,490 | 3.2700 | GBP | XLON | 19/02/2025 | 15:12:55 |
4,783 | 3.2720 | GBP | XLON | 19/02/2025 | 15:13:31 |
4,989 | 3.2720 | GBP | XLON | 19/02/2025 | 15:15:34 |
4,600 | 3.2830 | GBP | XLON | 19/02/2025 | 15:18:25 |
1,054 | 3.2820 | GBP | XLON | 19/02/2025 | 15:18:40 |
3,172 | 3.2810 | GBP | XLON | 19/02/2025 | 15:19:58 |
3,167 | 3.2790 | GBP | XLON | 19/02/2025 | 15:20:10 |
3,231 | 3.2780 | GBP | XLON | 19/02/2025 | 15:23:13 |
3,415 | 3.2790 | GBP | XLON | 19/02/2025 | 15:26:00 |
2,466 | 3.2820 | GBP | XLON | 19/02/2025 | 15:28:21 |
3,838 | 3.2860 | GBP | XLON | 19/02/2025 | 15:29:05 |
2,660 | 3.2840 | GBP | XLON | 19/02/2025 | 15:30:33 |
5,006 | 3.2820 | GBP | XLON | 19/02/2025 | 15:30:39 |
5,142 | 3.2790 | GBP | XLON | 19/02/2025 | 15:36:17 |
4,900 | 3.2770 | GBP | XLON | 19/02/2025 | 15:37:53 |
2,434 | 3.2780 | GBP | XLON | 19/02/2025 | 15:37:53 |
3,499 | 3.2750 | GBP | XLON | 19/02/2025 | 15:44:56 |
6,521 | 3.2730 | GBP | XLON | 19/02/2025 | 15:46:25 |
3,021 | 3.2690 | GBP | XLON | 19/02/2025 | 15:49:25 |
4,606 | 3.2680 | GBP | XLON | 19/02/2025 | 15:51:51 |
4,936 | 3.2690 | GBP | XLON | 19/02/2025 | 15:51:51 |
4,121 | 3.2630 | GBP | XLON | 19/02/2025 | 15:56:55 |
4,055 | 3.2630 | GBP | XLON | 19/02/2025 | 15:58:07 |
4,525 | 3.2630 | GBP | XLON | 19/02/2025 | 16:00:09 |
7,451 | 3.2650 | GBP | XLON | 19/02/2025 | 16:02:50 |
2,846 | 3.2700 | GBP | XLON | 19/02/2025 | 16:07:04 |
5,527 | 3.2690 | GBP | XLON | 19/02/2025 | 16:07:16 |
2,620 | 3.2700 | GBP | XLON | 19/02/2025 | 16:09:14 |
2,691 | 3.2700 | GBP | XLON | 19/02/2025 | 16:10:10 |
2,484 | 3.2690 | GBP | XLON | 19/02/2025 | 16:11:00 |
2,576 | 3.2700 | GBP | XLON | 19/02/2025 | 16:12:31 |
3,237 | 3.2690 | GBP | XLON | 19/02/2025 | 16:13:00 |
14,658 | 3.2680 | GBP | XLON | 19/02/2025 | 16:15:28 |
2,734 | 3.2670 | GBP | XLON | 19/02/2025 | 16:15:30 |
3,076 | 3.2680 | GBP | XLON | 19/02/2025 | 16:17:59 |
190,222 | 3.2901 | GBP | OTC | 19/02/2025 | 16:20:41 |
7,885 | 4.0480 | EUR | XMAD | 19/02/2025 | 08:00:00 |
2,930 | 4.0340 | EUR | XMAD | 19/02/2025 | 08:01:02 |
2,748 | 4.0380 | EUR | XMAD | 19/02/2025 | 08:04:35 |
5,716 | 4.0290 | EUR | XMAD | 19/02/2025 | 08:06:28 |
2,694 | 4.0160 | EUR | XMAD | 19/02/2025 | 08:08:33 |
3,049 | 4.0120 | EUR | XMAD | 19/02/2025 | 08:13:08 |
3,266 | 4.0040 | EUR | XMAD | 19/02/2025 | 08:14:00 |
2,726 | 3.9330 | EUR | XMAD | 19/02/2025 | 08:19:42 |
2,681 | 3.9340 | EUR | XMAD | 19/02/2025 | 08:19:42 |
2,833 | 3.9420 | EUR | XMAD | 19/02/2025 | 08:19:51 |
2,132 | 3.9550 | EUR | XMAD | 19/02/2025 | 08:21:01 |
2,846 | 3.9740 | EUR | XMAD | 19/02/2025 | 08:24:29 |
2,376 | 3.9760 | EUR | XMAD | 19/02/2025 | 08:27:31 |
2,956 | 3.9920 | EUR | XMAD | 19/02/2025 | 08:31:22 |
5,701 | 3.9980 | EUR | XMAD | 19/02/2025 | 08:35:01 |
2,996 | 3.9950 | EUR | XMAD | 19/02/2025 | 08:37:38 |
2,919 | 3.9860 | EUR | XMAD | 19/02/2025 | 08:41:26 |
2,999 | 3.9910 | EUR | XMAD | 19/02/2025 | 08:45:38 |
3,056 | 3.9920 | EUR | XMAD | 19/02/2025 | 08:52:41 |
2,926 | 3.9930 | EUR | XMAD | 19/02/2025 | 08:52:41 |
2,715 | 3.9870 | EUR | XMAD | 19/02/2025 | 08:54:50 |
2,659 | 3.9850 | EUR | XMAD | 19/02/2025 | 08:58:20 |
2,800 | 3.9900 | EUR | XMAD | 19/02/2025 | 09:01:30 |
2,634 | 3.9910 | EUR | XMAD | 19/02/2025 | 09:11:14 |
2,636 | 3.9930 | EUR | XMAD | 19/02/2025 | 09:11:14 |
2,762 | 3.9970 | EUR | XMAD | 19/02/2025 | 09:16:45 |
2,763 | 3.9980 | EUR | XMAD | 19/02/2025 | 09:16:45 |
3,224 | 3.9970 | EUR | XMAD | 19/02/2025 | 09:21:50 |
2,883 | 3.9970 | EUR | XMAD | 19/02/2025 | 09:23:25 |
92 | 4.0040 | EUR | XMAD | 19/02/2025 | 09:30:39 |
2,823 | 4.0000 | EUR | XMAD | 19/02/2025 | 09:31:16 |
3,057 | 3.9930 | EUR | XMAD | 19/02/2025 | 09:32:52 |
2,993 | 3.9890 | EUR | XMAD | 19/02/2025 | 09:36:10 |
5,694 | 3.9890 | EUR | XMAD | 19/02/2025 | 09:45:24 |
2,777 | 3.9840 | EUR | XMAD | 19/02/2025 | 09:53:07 |
2,744 | 3.9850 | EUR | XMAD | 19/02/2025 | 09:53:07 |
6,070 | 3.9840 | EUR | XMAD | 19/02/2025 | 10:03:53 |
2,813 | 3.9780 | EUR | XMAD | 19/02/2025 | 10:06:55 |
3,100 | 3.9880 | EUR | XMAD | 19/02/2025 | 10:18:47 |
2,605 | 3.9870 | EUR | XMAD | 19/02/2025 | 10:18:52 |
2,780 | 3.9830 | EUR | XMAD | 19/02/2025 | 10:21:49 |
2,672 | 3.9850 | EUR | XMAD | 19/02/2025 | 10:33:21 |
2,717 | 3.9860 | EUR | XMAD | 19/02/2025 | 10:33:21 |
3,269 | 3.9810 | EUR | XMAD | 19/02/2025 | 10:42:55 |
2,717 | 3.9840 | EUR | XMAD | 19/02/2025 | 10:48:01 |
2,651 | 3.9790 | EUR | XMAD | 19/02/2025 | 10:48:57 |
5,515 | 3.9830 | EUR | XMAD | 19/02/2025 | 10:56:38 |
2,516 | 3.9780 | EUR | XMAD | 19/02/2025 | 11:01:07 |
2,716 | 3.9750 | EUR | XMAD | 19/02/2025 | 11:07:15 |
2,638 | 3.9680 | EUR | XMAD | 19/02/2025 | 11:09:30 |
3,024 | 3.9780 | EUR | XMAD | 19/02/2025 | 11:22:15 |
2,927 | 3.9810 | EUR | XMAD | 19/02/2025 | 11:26:22 |
3,162 | 3.9820 | EUR | XMAD | 19/02/2025 | 11:26:22 |
2,687 | 3.9790 | EUR | XMAD | 19/02/2025 | 11:38:02 |
3,256 | 3.9770 | EUR | XMAD | 19/02/2025 | 11:40:02 |
2,727 | 3.9760 | EUR | XMAD | 19/02/2025 | 11:44:11 |
5,378 | 3.9860 | EUR | XMAD | 19/02/2025 | 11:55:20 |
509 | 3.9840 | EUR | XMAD | 19/02/2025 | 12:07:16 |
2,969 | 3.9840 | EUR | XMAD | 19/02/2025 | 12:08:31 |
2,699 | 3.9800 | EUR | XMAD | 19/02/2025 | 12:16:04 |
2,641 | 3.9800 | EUR | XMAD | 19/02/2025 | 12:20:41 |
3,033 | 3.9810 | EUR | XMAD | 19/02/2025 | 12:27:32 |
2,978 | 3.9810 | EUR | XMAD | 19/02/2025 | 12:33:51 |
1,776 | 3.9730 | EUR | XMAD | 19/02/2025 | 12:37:48 |
1,794 | 3.9740 | EUR | XMAD | 19/02/2025 | 12:43:03 |
2,686 | 3.9730 | EUR | XMAD | 19/02/2025 | 12:47:09 |
2,607 | 3.9690 | EUR | XMAD | 19/02/2025 | 12:47:20 |
3,085 | 3.9700 | EUR | XMAD | 19/02/2025 | 12:58:21 |
400 | 3.9790 | EUR | XMAD | 19/02/2025 | 13:04:29 |
2,736 | 3.9790 | EUR | XMAD | 19/02/2025 | 13:05:23 |
3,666 | 3.9810 | EUR | XMAD | 19/02/2025 | 13:09:31 |
2,808 | 3.9700 | EUR | XMAD | 19/02/2025 | 13:19:10 |
1,600 | 3.9740 | EUR | XMAD | 19/02/2025 | 13:26:22 |
2,733 | 3.9740 | EUR | XMAD | 19/02/2025 | 13:29:41 |
2,884 | 3.9700 | EUR | XMAD | 19/02/2025 | 13:32:15 |
3,078 | 3.9720 | EUR | XMAD | 19/02/2025 | 13:32:15 |
2,769 | 3.9610 | EUR | XMAD | 19/02/2025 | 13:34:28 |
5,561 | 3.9730 | EUR | XMAD | 19/02/2025 | 13:46:05 |
2,730 | 3.9680 | EUR | XMAD | 19/02/2025 | 13:53:39 |
2,738 | 3.9670 | EUR | XMAD | 19/02/2025 | 13:54:44 |
2,722 | 3.9660 | EUR | XMAD | 19/02/2025 | 14:06:07 |
3,602 | 3.9640 | EUR | XMAD | 19/02/2025 | 14:08:56 |
2,746 | 3.9630 | EUR | XMAD | 19/02/2025 | 14:12:59 |
3,113 | 3.9600 | EUR | XMAD | 19/02/2025 | 14:21:54 |
2,685 | 3.9590 | EUR | XMAD | 19/02/2025 | 14:22:42 |
6,129 | 3.9580 | EUR | XMAD | 19/02/2025 | 14:30:04 |
5,537 | 3.9550 | EUR | XMAD | 19/02/2025 | 14:34:15 |
2,132 | 3.9640 | EUR | XMAD | 19/02/2025 | 14:42:03 |
6,421 | 3.9600 | EUR | XMAD | 19/02/2025 | 14:43:37 |
3,039 | 3.9630 | EUR | XMAD | 19/02/2025 | 14:52:00 |
2,660 | 3.9640 | EUR | XMAD | 19/02/2025 | 14:52:00 |
2,800 | 3.9640 | EUR | XMAD | 19/02/2025 | 14:52:56 |
5,699 | 3.9560 | EUR | XMAD | 19/02/2025 | 14:59:36 |
2,982 | 3.9490 | EUR | XMAD | 19/02/2025 | 15:04:26 |
2,740 | 3.9490 | EUR | XMAD | 19/02/2025 | 15:04:27 |
2,876 | 3.9480 | EUR | XMAD | 19/02/2025 | 15:13:49 |
2,917 | 3.9620 | EUR | XMAD | 19/02/2025 | 15:18:38 |
8,148 | 3.9590 | EUR | XMAD | 19/02/2025 | 15:19:58 |
3,127 | 3.9660 | EUR | XMAD | 19/02/2025 | 15:28:57 |
2,894 | 3.9640 | EUR | XMAD | 19/02/2025 | 15:29:14 |
3,010 | 3.9620 | EUR | XMAD | 19/02/2025 | 15:30:39 |
5,454 | 3.9560 | EUR | XMAD | 19/02/2025 | 15:37:53 |
3,120 | 3.9550 | EUR | XMAD | 19/02/2025 | 15:40:32 |
2,685 | 3.9520 | EUR | XMAD | 19/02/2025 | 15:46:25 |
2,650 | 3.9490 | EUR | XMAD | 19/02/2025 | 15:47:04 |
4,610 | 3.9430 | EUR | XMAD | 19/02/2025 | 15:52:51 |
2,876 | 3.9380 | EUR | XMAD | 19/02/2025 | 15:55:13 |
5,558 | 3.9390 | EUR | XMAD | 19/02/2025 | 16:00:09 |
2,871 | 3.9480 | EUR | XMAD | 19/02/2025 | 16:07:16 |
3,054 | 3.9490 | EUR | XMAD | 19/02/2025 | 16:09:47 |
1,500 | 3.9490 | EUR | XMAD | 19/02/2025 | 16:12:11 |
2,957 | 3.9490 | EUR | XMAD | 19/02/2025 | 16:12:31 |
972 | 3.9470 | EUR | XMAD | 19/02/2025 | 16:13:58 |
2,636 | 3.9480 | EUR | XMAD | 19/02/2025 | 16:14:49 |
2,942 | 3.9460 | EUR | XMAD | 19/02/2025 | 16:15:39 |
178 | 3.9460 | EUR | XMAD | 19/02/2025 | 16:17:44 |
3,110 | 3.9470 | EUR | XMAD | 19/02/2025 | 16:17:59 |
123,023 | 3.9756 | EUR | OTC | 19/02/2025 | 16:20:46 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.2901 | 756,551 |
MAD |
| €3.9756 | 489,286 |
Related Shares:
International Airlines