Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Jan 2023 17:52

RNS Number : 8641L

Vodafone Group Plc

05 January 2023

5 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	5 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	88.81
Lowest price paid per share (pence):	87.55
Volume weighted average price paid per share (pence):	88.19

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,529,539,958 of its ordinary shares in treasury and has 27,288,716,100 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	88.19	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:27 AM	XLON	873	87.62	687221153727852
08:00:27 AM	XLON	2021	87.62	687221153727851
08:00:27 AM	XLON	4875	87.62	687221153727853
08:01:07 AM	XLON	1690	87.85	687221153728261
08:01:07 AM	XLON	3012	87.85	687221153728262
08:01:07 AM	XLON	3533	87.87	687221153728264
08:01:16 AM	XLON	3594	87.82	687221153728339
08:01:46 AM	XLON	3740	87.82	687221153728448
08:02:01 AM	XLON	9923	87.72	687221153728495
08:03:00 AM	XLON	2060	87.94	687221153728653
08:03:04 AM	XLON	4639	87.91	687221153728674
08:03:33 AM	XLON	2095	87.88	687221153728761
08:03:33 AM	XLON	12033	87.88	687221153728762
08:03:51 AM	XLON	2926	87.92	687221153728785
08:04:11 AM	XLON	3250	87.88	687221153728860
08:04:11 AM	XLON	4406	87.88	687221153728859
08:04:48 AM	XLON	1388	87.92	687221153729004
08:04:48 AM	XLON	1877	87.92	687221153729003
08:05:06 AM	XLON	1562	87.94	687221153729045
08:05:06 AM	XLON	11506	87.94	687221153729046
08:05:07 AM	XLON	6174	87.94	687221153729049
08:05:36 AM	XLON	6315	87.83	687221153729230
08:05:49 AM	XLON	3086	87.83	687221153729243
08:06:30 AM	XLON	3345	87.81	687221153729449
08:07:02 AM	XLON	9228	87.89	687221153729601
08:07:39 AM	XLON	736	87.94	687221153729772
08:07:39 AM	XLON	3700	87.94	687221153729771
08:07:49 AM	XLON	189	87.91	687221153729799
08:07:49 AM	XLON	3300	87.91	687221153729798
08:07:56 AM	XLON	1	87.91	687221153729821
08:07:56 AM	XLON	210	87.91	687221153729822
08:08:00 AM	XLON	6540	87.89	687221153729851
08:08:00 AM	XLON	7369	87.89	687221153729852
08:08:50 AM	XLON	344	87.85	687221153729976
08:08:50 AM	XLON	6431	87.85	687221153729977
08:08:52 AM	XLON	5965	87.86	687221153729984
08:09:05 AM	XLON	3784	87.85	687221153730019
08:10:00 AM	XLON	6074	87.94	687221153730221
08:10:00 AM	XLON	6883	87.94	687221153730220
08:10:56 AM	XLON	10066	87.97	687221153730415
08:11:01 AM	XLON	3233	87.92	687221153730423
08:11:15 AM	XLON	4110	87.89	687221153730470
08:11:39 AM	XLON	4412	87.89	687221153730495
08:12:10 AM	XLON	7814	87.88	687221153730546
08:13:02 AM	XLON	8161	87.95	687221153730723
08:13:03 AM	XLON	5595	87.95	687221153730724
08:14:06 AM	XLON	14563	87.97	687221153730856
08:15:05 AM	XLON	765	88.02	687221153731204
08:15:05 AM	XLON	857	88.02	687221153731205
08:15:15 AM	XLON	1566	87.99	687221153731250
08:15:15 AM	XLON	1787	87.99	687221153731249
08:15:34 AM	XLON	4435	87.99	687221153731313
08:15:34 AM	XLON	8536	87.99	687221153731312
08:16:05 AM	XLON	5231	87.95	687221153731386
08:16:49 AM	XLON	3391	87.99	687221153731473
08:16:58 AM	XLON	414	87.96	687221153731499
08:16:58 AM	XLON	3776	87.96	687221153731498
08:16:58 AM	XLON	6573	87.96	687221153731494
08:17:15 AM	XLON	7129	87.97	687221153731589
08:17:45 AM	XLON	3352	87.92	687221153731655
08:18:00 AM	XLON	3223	87.90	687221153731702
08:18:00 AM	XLON	5319	87.90	687221153731703
08:18:15 AM	XLON	795	87.92	687221153731772
08:18:15 AM	XLON	2497	87.92	687221153731773
08:19:09 AM	XLON	1	87.99	687221153731878
08:19:11 AM	XLON	2104	87.96	687221153731885
08:19:11 AM	XLON	10368	87.96	687221153731884
08:19:23 AM	XLON	7032	87.96	687221153731899
08:20:00 AM	XLON	5073	88.05	687221153732006
08:20:06 AM	XLON	906	88.03	687221153732012
08:20:06 AM	XLON	3315	88.03	687221153732011
08:21:45 AM	XLON	7280	88.01	687221153732241
08:22:00 AM	XLON	9200	87.99	687221153732256
08:22:00 AM	XLON	2328	88.01	687221153732254
08:22:00 AM	XLON	3834	88.01	687221153732253
08:22:54 AM	XLON	3322	88.00	687221153732308
08:23:04 AM	XLON	1798	87.99	687221153732317
08:23:04 AM	XLON	1837	87.99	687221153732316
08:23:13 AM	XLON	3784	87.99	687221153732337
08:23:13 AM	XLON	12308	87.99	687221153732338
08:24:13 AM	XLON	1893	87.97	687221153732470
08:24:13 AM	XLON	3487	87.97	687221153732468
08:24:13 AM	XLON	3602	87.97	687221153732471
08:24:13 AM	XLON	4800	87.97	687221153732469
08:24:44 AM	XLON	3356	87.95	687221153732545
08:24:44 AM	XLON	3887	87.95	687221153732544
08:25:36 AM	XLON	100	87.97	687221153732736
08:25:36 AM	XLON	2620	87.97	687221153732737
08:25:36 AM	XLON	5576	87.97	687221153732735
08:25:43 AM	XLON	3832	87.95	687221153732757
08:26:39 AM	XLON	13048	87.98	687221153732841
08:27:08 AM	XLON	131	87.90	687221153732947
08:27:08 AM	XLON	3358	87.90	687221153732946
08:27:08 AM	XLON	3768	87.90	687221153732945
08:27:55 AM	XLON	5222	87.91	687221153733050
08:27:57 AM	XLON	3630	87.88	687221153733056
08:28:13 AM	XLON	3873	87.87	687221153733097
08:29:11 AM	XLON	9927	87.90	687221153733236
08:29:19 AM	XLON	3920	87.90	687221153733249
08:30:01 AM	XLON	3129	87.94	687221153733358
08:30:37 AM	XLON	1940	87.98	687221153733473
08:30:46 AM	XLON	14917	87.96	687221153733518
08:31:33 AM	XLON	2547	87.94	687221153733644
08:31:44 AM	XLON	7775	87.95	687221153733680
08:32:45 AM	XLON	590	87.96	687221153733847
08:32:57 AM	XLON	1386	87.98	687221153733882
08:32:57 AM	XLON	1695	87.98	687221153733884
08:32:57 AM	XLON	2085	87.98	687221153733883
08:32:57 AM	XLON	10734	87.98	687221153733881
08:33:38 AM	XLON	4648	88.02	687221153734013
08:34:00 AM	XLON	1570	87.96	687221153734074
08:34:00 AM	XLON	1938	87.96	687221153734077
08:34:00 AM	XLON	2101	87.96	687221153734078
08:34:00 AM	XLON	6155	87.96	687221153734073
08:35:05 AM	XLON	13119	87.97	687221153734274
08:36:14 AM	XLON	3150	88.02	687221153734475
08:36:15 AM	XLON	6847	88.01	687221153734481
08:36:28 AM	XLON	4488	87.99	687221153734490
08:36:50 AM	XLON	4730	88.00	687221153734588
08:37:06 AM	XLON	5839	87.99	687221153734626
08:38:18 AM	XLON	5499	87.89	687221153734816
08:38:18 AM	XLON	3265	87.90	687221153734815
08:39:01 AM	XLON	1499	87.87	687221153734901
08:39:01 AM	XLON	1767	87.87	687221153734900
08:39:47 AM	XLON	857	87.90	687221153734991
08:39:52 AM	XLON	763	87.90	687221153735002
08:39:59 AM	XLON	1318	87.90	687221153735015
08:39:59 AM	XLON	3776	87.90	687221153735016
08:40:04 AM	XLON	1286	87.90	687221153735038
08:40:04 AM	XLON	1352	87.90	687221153735039
08:40:04 AM	XLON	2165	87.90	687221153735036
08:40:04 AM	XLON	3688	87.90	687221153735037
08:40:05 AM	XLON	15139	87.88	687221153735043
08:40:58 AM	XLON	4805	87.86	687221153735130
08:41:08 AM	XLON	3527	87.86	687221153735182
08:41:25 AM	XLON	3361	87.84	687221153735212
08:41:55 AM	XLON	4892	87.82	687221153735282
08:42:33 AM	XLON	6067	87.81	687221153735342
08:42:43 AM	XLON	3636	87.82	687221153735363
08:43:01 AM	XLON	4553	87.82	687221153735394
08:43:39 AM	XLON	5880	87.81	687221153735484
08:44:04 AM	XLON	3348	87.83	687221153735559
08:44:45 AM	XLON	3698	87.81	687221153735594
08:45:13 AM	XLON	3536	87.82	687221153735699
08:45:13 AM	XLON	6964	87.82	687221153735700
08:45:59 AM	XLON	3995	87.83	687221153735816
08:46:00 AM	XLON	4253	87.83	687221153735823
08:46:30 AM	XLON	424	87.84	687221153735915
08:46:30 AM	XLON	5478	87.84	687221153735916
08:47:31 AM	XLON	2665	87.85	687221153736040
08:47:31 AM	XLON	7810	87.85	687221153736039
08:47:49 AM	XLON	420	87.84	687221153736067
08:47:49 AM	XLON	3372	87.84	687221153736066
08:48:55 AM	XLON	1051	87.82	687221153736199
08:48:55 AM	XLON	6528	87.82	687221153736198
08:49:01 AM	XLON	1373	87.81	687221153736201
08:49:01 AM	XLON	5483	87.81	687221153736202
08:49:46 AM	XLON	50	87.75	687221153736311
08:49:46 AM	XLON	198	87.75	687221153736312
08:49:46 AM	XLON	2030	87.75	687221153736310
08:51:31 AM	XLON	3439	87.83	687221153736455
08:51:31 AM	XLON	3776	87.83	687221153736454
08:51:31 AM	XLON	4002	87.83	687221153736457
08:51:31 AM	XLON	6471	87.83	687221153736456
08:52:03 AM	XLON	12451	87.83	687221153736533
08:52:47 AM	XLON	1263	87.79	687221153736664
08:52:47 AM	XLON	4184	87.79	687221153736663
08:53:17 AM	XLON	5411	87.80	687221153736850
08:53:30 AM	XLON	3191	87.77	687221153736966
08:55:02 AM	XLON	1830	87.83	687221153737253
08:55:02 AM	XLON	2518	87.83	687221153737254
08:55:27 AM	XLON	7827	87.83	687221153737289
08:55:31 AM	XLON	9048	87.81	687221153737294
08:58:52 AM	XLON	6	87.96	687221153737644
08:58:52 AM	XLON	1923	87.96	687221153737643
08:59:00 AM	XLON	1375	87.95	687221153737660
08:59:00 AM	XLON	4480	87.95	687221153737659
08:59:00 AM	XLON	7762	87.95	687221153737658
08:59:00 AM	XLON	15298	87.95	687221153737657
09:00:43 AM	XLON	2141	87.94	687221153737912
09:00:43 AM	XLON	4728	87.94	687221153737911
09:01:21 AM	XLON	100	87.94	687221153737955
09:01:21 AM	XLON	3453	87.94	687221153737954
09:03:00 AM	XLON	7519	87.96	687221153738156
09:03:00 AM	XLON	7966	87.96	687221153738155
09:03:00 AM	XLON	1905	87.97	687221153738161
09:03:00 AM	XLON	2187	87.97	687221153738162
09:03:53 AM	XLON	1780	88.01	687221153738232
09:03:53 AM	XLON	2465	88.02	687221153738233
09:04:01 AM	XLON	3988	87.99	687221153738247
09:04:17 AM	XLON	3052	88.00	687221153738269
09:04:17 AM	XLON	8331	88.00	687221153738268
09:05:04 AM	XLON	3866	88.01	687221153738342
09:06:28 AM	XLON	250	88.05	687221153738476
09:06:28 AM	XLON	338	88.05	687221153738474
09:06:28 AM	XLON	2634	88.05	687221153738475
09:06:40 AM	XLON	988	88.05	687221153738488
09:06:40 AM	XLON	2276	88.05	687221153738489
09:06:54 AM	XLON	1797	88.02	687221153738518
09:06:54 AM	XLON	2020	88.02	687221153738519
09:06:54 AM	XLON	6259	88.04	687221153738515
09:07:54 AM	XLON	226	88.01	687221153738680
09:07:55 AM	XLON	11881	88.01	687221153738681
09:08:16 AM	XLON	4134	87.99	687221153738703
09:08:45 AM	XLON	6624	87.93	687221153738794
09:09:54 AM	XLON	2665	87.91	687221153738924
09:09:54 AM	XLON	2665	87.91	687221153738925
09:09:54 AM	XLON	3034	87.91	687221153738926
09:10:12 AM	XLON	4097	87.90	687221153738972
09:11:57 AM	XLON	4787	87.93	687221153739199
09:11:57 AM	XLON	9470	87.93	687221153739200
09:13:09 AM	XLON	5046	87.87	687221153739284
09:13:19 AM	XLON	7066	87.85	687221153739298
09:14:03 AM	XLON	7448	87.85	687221153739324
09:15:09 AM	XLON	1509	87.82	687221153739427
09:15:09 AM	XLON	3801	87.82	687221153739426
09:15:29 AM	XLON	3636	87.81	687221153739458
09:16:34 AM	XLON	412	87.82	687221153739523
09:16:34 AM	XLON	9746	87.82	687221153739524
09:17:05 AM	XLON	1099	87.79	687221153739538
09:18:13 AM	XLON	7224	87.85	687221153739741
09:19:34 AM	XLON	5595	87.87	687221153739831
09:19:34 AM	XLON	9150	87.87	687221153739830
09:19:44 AM	XLON	3117	87.86	687221153739857
09:21:59 AM	XLON	135	87.93	687221153740119
09:21:59 AM	XLON	3107	87.93	687221153740121
09:21:59 AM	XLON	3206	87.93	687221153740118
09:21:59 AM	XLON	8269	87.93	687221153740122
09:22:45 AM	XLON	8082	87.95	687221153740216
09:24:39 AM	XLON	2	87.96	687221153740495
09:25:13 AM	XLON	1568	87.93	687221153740591
09:25:13 AM	XLON	2020	87.93	687221153740590
09:25:18 AM	XLON	3574	87.91	687221153740597
09:25:44 AM	XLON	1356	87.92	687221153740630
09:25:44 AM	XLON	1896	87.92	687221153740631
09:26:07 AM	XLON	66	87.93	687221153740674
09:26:07 AM	XLON	3834	87.93	687221153740673
09:26:20 AM	XLON	4180	87.93	687221153740683
09:26:30 AM	XLON	8602	87.92	687221153740691
09:26:49 AM	XLON	3520	87.91	687221153740736
09:28:22 AM	XLON	4205	87.88	687221153740918
09:28:23 AM	XLON	100	87.85	687221153740920
09:28:23 AM	XLON	1938	87.85	687221153740919
09:28:23 AM	XLON	8389	87.85	687221153740921
09:29:38 AM	XLON	8702	87.78	687221153741185
09:30:43 AM	XLON	1629	87.77	687221153741299
09:30:43 AM	XLON	1795	87.77	687221153741298
09:30:43 AM	XLON	5801	87.77	687221153741297
09:32:12 AM	XLON	3497	87.83	687221153741406
09:33:00 AM	XLON	229	87.80	687221153741462
09:33:00 AM	XLON	1813	87.80	687221153741460
09:33:00 AM	XLON	3776	87.80	687221153741461
09:33:00 AM	XLON	5632	87.80	687221153741459
09:33:21 AM	XLON	3550	87.79	687221153741553
09:35:41 AM	XLON	2091	87.83	687221153741794
09:35:41 AM	XLON	3776	87.83	687221153741793
09:36:14 AM	XLON	2	87.85	687221153741985
09:36:23 AM	XLON	4668	87.84	687221153741988
09:36:23 AM	XLON	6335	87.84	687221153741990
09:36:23 AM	XLON	6391	87.84	687221153741989
09:37:01 AM	XLON	5514	87.84	687221153742050
09:37:30 AM	XLON	6301	87.83	687221153742135
09:38:19 AM	XLON	3861	87.80	687221153742247
09:39:47 AM	XLON	847	87.82	687221153742361
09:40:10 AM	XLON	1130	87.82	687221153742397
09:40:10 AM	XLON	2120	87.82	687221153742396
09:40:35 AM	XLON	5126	87.87	687221153742453
09:40:48 AM	XLON	1641	87.85	687221153742458
09:40:48 AM	XLON	3688	87.85	687221153742457
09:41:00 AM	XLON	9013	87.84	687221153742485
09:42:12 AM	XLON	843	87.81	687221153742644
09:42:12 AM	XLON	930	87.81	687221153742645
09:42:12 AM	XLON	1730	87.81	687221153742646
09:43:19 AM	XLON	1174	87.80	687221153742726
09:43:41 AM	XLON	2143	87.83	687221153742769
09:44:49 AM	XLON	10307	87.83	687221153742952
09:44:49 AM	XLON	3638	87.84	687221153742955
09:44:49 AM	XLON	4800	87.84	687221153742956
09:44:53 AM	XLON	8427	87.82	687221153742968
09:45:56 AM	XLON	10781	87.88	687221153743121
09:47:40 AM	XLON	1898	87.84	687221153743270
09:47:40 AM	XLON	2187	87.84	687221153743271
09:47:40 AM	XLON	2305	87.84	687221153743273
09:47:40 AM	XLON	3776	87.84	687221153743272
09:47:40 AM	XLON	4022	87.84	687221153743269
09:48:11 AM	XLON	6347	87.85	687221153743303
09:48:32 AM	XLON	3594	87.83	687221153743329
09:50:16 AM	XLON	5911	87.90	687221153743567
09:50:29 AM	XLON	710	87.90	687221153743577
09:50:29 AM	XLON	2665	87.90	687221153743578
09:50:29 AM	XLON	3699	87.90	687221153743579
09:50:29 AM	XLON	5277	87.90	687221153743576
09:51:25 AM	XLON	2081	87.90	687221153743728
09:51:25 AM	XLON	5302	87.90	687221153743727
09:52:02 AM	XLON	6220	87.90	687221153743753
09:52:23 AM	XLON	3715	87.90	687221153743789
09:53:26 AM	XLON	4834	87.90	687221153743879
09:54:27 AM	XLON	3947	87.90	687221153743950
09:54:27 AM	XLON	5051	87.90	687221153743949
09:54:39 AM	XLON	3955	87.89	687221153743973
09:56:10 AM	XLON	1565	87.91	687221153744096
09:56:36 AM	XLON	6150	87.91	687221153744140
09:57:42 AM	XLON	3469	87.94	687221153744228
09:57:52 AM	XLON	4644	87.94	687221153744234
09:57:52 AM	XLON	11066	87.94	687221153744233
09:58:26 AM	XLON	3791	87.94	687221153744288
09:59:01 AM	XLON	4874	87.97	687221153744353
09:59:26 AM	XLON	4205	87.98	687221153744423
09:59:47 AM	XLON	1098	87.96	687221153744439
09:59:47 AM	XLON	1168	87.96	687221153744438
09:59:47 AM	XLON	1168	87.96	687221153744440
10:00:05 AM	XLON	3322	87.95	687221153744450
10:01:04 AM	XLON	5590	87.95	687221153744530
10:02:00 AM	XLON	8433	87.91	687221153744676
10:05:18 AM	XLON	5246	88.01	687221153745071
10:05:24 AM	XLON	2011	88.01	687221153745086
10:05:24 AM	XLON	5223	88.01	687221153745087
10:05:24 AM	XLON	14915	88.01	687221153745085
10:05:34 AM	XLON	6446	87.98	687221153745111
10:06:51 AM	XLON	1095	87.96	687221153745195
10:07:00 AM	XLON	9473	87.96	687221153745198
10:07:57 AM	XLON	110	87.95	687221153745257
10:07:57 AM	XLON	8241	87.95	687221153745256
10:08:15 AM	XLON	3326	87.93	687221153745315
10:10:00 AM	XLON	7951	87.92	687221153745446
10:10:01 AM	XLON	7009	87.92	687221153745447
10:10:33 AM	XLON	3762	87.94	687221153745650
10:12:12 AM	XLON	3261	87.97	687221153745792
10:12:40 AM	XLON	2291	87.97	687221153745814
10:13:20 AM	XLON	6906	87.95	687221153745898
10:13:20 AM	XLON	12189	87.96	687221153745892
10:14:24 AM	XLON	6094	87.95	687221153745975
10:15:06 AM	XLON	5455	87.94	687221153746011
10:16:06 AM	XLON	8080	87.93	687221153746092
10:16:37 AM	XLON	3824	87.90	687221153746233
10:16:41 AM	XLON	923	87.85	687221153746238
10:16:41 AM	XLON	3967	87.85	687221153746237
10:17:48 AM	XLON	1727	87.84	687221153746340
10:17:48 AM	XLON	2665	87.84	687221153746339
10:18:31 AM	XLON	4348	87.85	687221153746442
10:18:57 AM	XLON	1053	87.86	687221153746473
10:18:57 AM	XLON	4198	87.86	687221153746472
10:18:57 AM	XLON	6138	87.86	687221153746474
10:19:27 AM	XLON	3631	87.86	687221153746524
10:21:53 AM	XLON	8520	87.91	687221153746728
10:22:16 AM	XLON	6159	87.91	687221153746769
10:23:25 AM	XLON	1087	87.93	687221153746855
10:23:25 AM	XLON	2140	87.93	687221153746854
10:26:10 AM	XLON	2140	88.08	687221153747176
10:26:10 AM	XLON	3510	88.08	687221153747177
10:26:10 AM	XLON	2501	88.10	687221153747194
10:26:18 AM	XLON	3801	88.08	687221153747201
10:26:18 AM	XLON	4876	88.08	687221153747202
10:27:02 AM	XLON	507	88.05	687221153747260
10:27:02 AM	XLON	1821	88.05	687221153747259
10:27:02 AM	XLON	4800	88.05	687221153747258
10:27:02 AM	XLON	12273	88.05	687221153747255
10:27:45 AM	XLON	14581	88.02	687221153747331
10:29:18 AM	XLON	2071	88.00	687221153747430
10:29:18 AM	XLON	3458	88.00	687221153747429
10:29:18 AM	XLON	5722	88.00	687221153747431
10:30:19 AM	XLON	575	88.00	687221153747524
10:30:19 AM	XLON	1050	88.00	687221153747522
10:30:19 AM	XLON	8085	88.00	687221153747523
10:30:50 AM	XLON	3823	88.00	687221153747542
10:32:00 AM	XLON	7012	88.01	687221153747692
10:32:21 AM	XLON	3277	87.97	687221153747715
10:32:21 AM	XLON	4455	87.97	687221153747716
10:32:54 AM	XLON	3558	87.93	687221153747732
10:35:39 AM	XLON	249	87.99	687221153747969
10:35:45 AM	XLON	1614	88.00	687221153747974
10:35:45 AM	XLON	4800	88.00	687221153747975
10:35:47 AM	XLON	245	88.00	687221153747976
10:35:47 AM	XLON	3688	88.00	687221153747977
10:35:48 AM	XLON	12541	87.98	687221153747979
10:36:16 AM	XLON	4716	87.98	687221153748086
10:36:49 AM	XLON	7765	87.98	687221153748118
10:37:52 AM	XLON	10015	87.98	687221153748163
10:38:19 AM	XLON	4728	87.97	687221153748197
10:38:37 AM	XLON	3408	87.96	687221153748206
10:39:58 AM	XLON	1680	87.97	687221153748265
10:40:06 AM	XLON	1332	87.97	687221153748287
10:40:56 AM	XLON	1931	87.96	687221153748367
10:41:22 AM	XLON	141	87.96	687221153748443
10:41:55 AM	XLON	1794	87.96	687221153748447
10:42:00 AM	XLON	901	87.96	687221153748453
10:42:05 AM	XLON	847	87.97	687221153748470
10:42:05 AM	XLON	2172	87.97	687221153748471
10:42:05 AM	XLON	3556	87.97	687221153748469
10:42:09 AM	XLON	1153	87.97	687221153748472
10:42:29 AM	XLON	3457	87.98	687221153748483
10:43:02 AM	XLON	948	87.99	687221153748518
10:43:02 AM	XLON	5033	87.99	687221153748517
10:44:00 AM	XLON	14575	87.97	687221153748545
10:44:05 AM	XLON	3430	87.99	687221153748550
10:45:15 AM	XLON	1983	88.00	687221153748591
10:45:20 AM	XLON	829	88.00	687221153748595
10:45:23 AM	XLON	1282	87.98	687221153748630
10:45:23 AM	XLON	2082	87.98	687221153748628
10:45:23 AM	XLON	3688	87.98	687221153748629
10:45:23 AM	XLON	5727	87.98	687221153748626
10:45:23 AM	XLON	7980	87.98	687221153748627
10:46:52 AM	XLON	1141	87.97	687221153748736
10:46:52 AM	XLON	4901	87.97	687221153748735
10:46:52 AM	XLON	9663	87.99	687221153748734
10:49:02 AM	XLON	3127	87.96	687221153748893
10:49:16 AM	XLON	1980	87.94	687221153748922
10:49:16 AM	XLON	2665	87.94	687221153748919
10:49:16 AM	XLON	3450	87.94	687221153748920
10:49:16 AM	XLON	2393	87.95	687221153748923
10:50:10 AM	XLON	5199	87.93	687221153748989
10:50:10 AM	XLON	6227	87.93	687221153748990
10:50:26 AM	XLON	100	87.92	687221153749018
10:50:26 AM	XLON	2865	87.92	687221153749019
10:50:26 AM	XLON	3417	87.92	687221153749017
10:52:30 AM	XLON	5381	87.92	687221153749093
10:52:30 AM	XLON	8592	87.92	687221153749094
10:52:31 AM	XLON	3724	87.93	687221153749096
10:53:32 AM	XLON	3526	87.95	687221153749128
10:54:37 AM	XLON	22	87.94	687221153749198
10:54:37 AM	XLON	100	87.94	687221153749199
10:54:37 AM	XLON	2436	87.94	687221153749197
10:54:37 AM	XLON	4021	87.94	687221153749200
10:54:37 AM	XLON	4920	87.94	687221153749196
10:56:25 AM	XLON	1823	87.98	687221153749295
10:56:25 AM	XLON	3176	87.98	687221153749294
10:56:25 AM	XLON	3299	87.98	687221153749297
10:56:30 AM	XLON	6658	87.97	687221153749301
10:58:09 AM	XLON	100	87.97	687221153749368
10:58:09 AM	XLON	1067	87.97	687221153749369
10:58:09 AM	XLON	1996	87.97	687221153749367
10:58:09 AM	XLON	3688	87.97	687221153749366
10:58:09 AM	XLON	6852	87.97	687221153749364
10:59:35 AM	XLON	2012	87.99	687221153749437
10:59:35 AM	XLON	3120	87.99	687221153749438
10:59:35 AM	XLON	8965	87.99	687221153749436
11:00:04 AM	XLON	257	87.99	687221153749513
11:00:04 AM	XLON	4343	87.99	687221153749511
11:01:15 AM	XLON	7680	87.96	687221153749588
11:02:30 AM	XLON	1270	87.83	687221153749691
11:02:30 AM	XLON	2628	87.83	687221153749692
11:03:35 AM	XLON	1907	87.82	687221153749819
11:03:35 AM	XLON	1599	87.83	687221153749821
11:03:35 AM	XLON	4105	87.83	687221153749817
11:03:35 AM	XLON	4800	87.83	687221153749820
11:05:06 AM	XLON	6084	87.81	687221153749995
11:07:16 AM	XLON	64	87.82	687221153750229
11:08:00 AM	XLON	1768	87.78	687221153750256
11:08:00 AM	XLON	3032	87.78	687221153750257
11:08:00 AM	XLON	3174	87.80	687221153750254
11:08:00 AM	XLON	3776	87.80	687221153750253
11:08:00 AM	XLON	4888	87.81	687221153750243
11:08:05 AM	XLON	1803	87.77	687221153750274
11:08:27 AM	XLON	4739	87.77	687221153750297
11:08:27 AM	XLON	10376	87.77	687221153750298
11:09:30 AM	XLON	421	87.72	687221153750384
11:09:30 AM	XLON	1849	87.72	687221153750383
11:09:30 AM	XLON	4800	87.72	687221153750382
11:10:01 AM	XLON	3861	87.75	687221153750418
11:12:20 AM	XLON	1989	87.75	687221153750555
11:12:20 AM	XLON	675	87.76	687221153750557
11:12:20 AM	XLON	4800	87.76	687221153750556
11:12:34 AM	XLON	2270	87.77	687221153750593
11:12:34 AM	XLON	4171	87.77	687221153750594
11:13:10 AM	XLON	3020	87.75	687221153750617
11:13:10 AM	XLON	4132	87.75	687221153750618
11:14:09 AM	XLON	368	87.76	687221153750657
11:14:09 AM	XLON	4711	87.76	687221153750658
11:16:26 AM	XLON	4800	87.78	687221153750821
11:16:36 AM	XLON	3226	87.78	687221153750825
11:16:46 AM	XLON	74	87.77	687221153750844
11:16:46 AM	XLON	2109	87.77	687221153750843
11:16:46 AM	XLON	4629	87.77	687221153750840
11:16:46 AM	XLON	4800	87.77	687221153750842
11:17:07 AM	XLON	3997	87.75	687221153750886
11:18:02 AM	XLON	5112	87.73	687221153750936
11:19:12 AM	XLON	6303	87.70	687221153750985
11:19:13 AM	XLON	278	87.70	687221153750987
11:19:13 AM	XLON	4800	87.70	687221153750986
11:20:40 AM	XLON	2008	87.67	687221153751042
11:20:40 AM	XLON	2610	87.67	687221153751043
11:20:40 AM	XLON	5368	87.67	687221153751040
11:21:31 AM	XLON	5205	87.65	687221153751121
11:21:32 AM	XLON	3406	87.63	687221153751124
11:22:14 AM	XLON	4090	87.64	687221153751172
11:22:40 AM	XLON	3947	87.65	687221153751188
11:24:00 AM	XLON	5620	87.63	687221153751310
11:24:27 AM	XLON	4290	87.59	687221153751402
11:24:43 AM	XLON	4920	87.61	687221153751445
11:25:14 AM	XLON	100	87.60	687221153751492
11:25:14 AM	XLON	777	87.60	687221153751491
11:25:14 AM	XLON	2326	87.60	687221153751493
11:25:49 AM	XLON	86	87.58	687221153751524
11:25:49 AM	XLON	3852	87.58	687221153751525
11:26:35 AM	XLON	7454	87.56	687221153751595
11:29:00 AM	XLON	1	87.62	687221153751731
11:29:02 AM	XLON	4641	87.62	687221153751732
11:29:05 AM	XLON	13789	87.62	687221153751743
11:29:48 AM	XLON	4457	87.61	687221153751813
11:30:21 AM	XLON	3436	87.60	687221153751832
11:31:12 AM	XLON	4533	87.56	687221153751924
11:31:13 AM	XLON	1826	87.56	687221153751925
11:31:13 AM	XLON	2233	87.56	687221153751926
11:33:04 AM	XLON	14160	87.62	687221153752149
11:33:39 AM	XLON	3416	87.59	687221153752178
11:34:04 AM	XLON	5928	87.57	687221153752195
11:34:31 AM	XLON	398	87.55	687221153752241
11:34:31 AM	XLON	4060	87.55	687221153752240
11:37:07 AM	XLON	1853	87.59	687221153752368
11:37:07 AM	XLON	3688	87.59	687221153752370
11:37:07 AM	XLON	3776	87.59	687221153752369
11:37:07 AM	XLON	3962	87.59	687221153752371
11:37:07 AM	XLON	8089	87.59	687221153752365
11:38:28 AM	XLON	3699	87.60	687221153752449
11:38:28 AM	XLON	4238	87.60	687221153752448
11:39:38 AM	XLON	414	87.59	687221153752488
11:39:38 AM	XLON	6746	87.59	687221153752487
11:40:44 AM	XLON	5387	87.64	687221153752562
11:40:45 AM	XLON	4895	87.64	687221153752573
11:41:10 AM	XLON	3659	87.63	687221153752609
11:41:10 AM	XLON	5423	87.63	687221153752608
11:42:14 AM	XLON	3314	87.61	687221153752658
11:42:15 AM	XLON	1825	87.60	687221153752665
11:42:15 AM	XLON	5756	87.60	687221153752664
11:42:15 AM	XLON	762	87.61	687221153752666
11:44:02 AM	XLON	7781	87.65	687221153752745
11:44:07 AM	XLON	7069	87.65	687221153752757
11:45:33 AM	XLON	2083	87.61	687221153752921
11:45:33 AM	XLON	3492	87.61	687221153752922
11:46:01 AM	XLON	3967	87.61	687221153752939
11:48:30 AM	XLON	294	87.62	687221153753151
11:48:30 AM	XLON	9841	87.62	687221153753152
11:48:30 AM	XLON	10671	87.62	687221153753150
11:48:31 AM	XLON	1549	87.62	687221153753153
11:49:41 AM	XLON	2187	87.71	687221153753242
11:49:41 AM	XLON	3000	87.71	687221153753241
11:51:25 AM	XLON	1080	87.64	687221153753375
11:51:25 AM	XLON	2438	87.64	687221153753376
11:51:32 AM	XLON	7176	87.62	687221153753393
11:51:36 AM	XLON	234	87.62	687221153753402
11:52:02 AM	XLON	1763	87.60	687221153753422
11:52:02 AM	XLON	7009	87.60	687221153753421
11:52:02 AM	XLON	3243	87.62	687221153753419
11:52:02 AM	XLON	3280	87.62	687221153753420
11:52:15 AM	XLON	1021	87.61	687221153753436
11:53:06 AM	XLON	6871	87.61	687221153753461
11:53:21 AM	XLON	805	87.61	687221153753489
11:53:21 AM	XLON	847	87.61	687221153753488
11:53:21 AM	XLON	2730	87.61	687221153753490
11:56:16 AM	XLON	1047	87.65	687221153753646
11:56:16 AM	XLON	2091	87.65	687221153753645
11:56:16 AM	XLON	10112	87.65	687221153753647
11:56:16 AM	XLON	13892	87.65	687221153753644
11:57:07 AM	XLON	2665	87.66	687221153753700
11:57:11 AM	XLON	989	87.66	687221153753701
11:57:15 AM	XLON	1004	87.66	687221153753703
11:57:39 AM	XLON	1114	87.66	687221153753719
11:57:39 AM	XLON	1800	87.66	687221153753721
11:57:39 AM	XLON	3776	87.66	687221153753720
11:57:44 AM	XLON	1134	87.66	687221153753724
11:57:46 AM	XLON	1131	87.66	687221153753727
11:57:49 AM	XLON	1133	87.66	687221153753740
11:58:10 AM	XLON	2503	87.64	687221153753761
11:58:10 AM	XLON	14482	87.64	687221153753759
11:58:10 AM	XLON	1185	87.65	687221153753762
11:59:00 AM	XLON	2665	87.62	687221153753785
11:59:00 AM	XLON	6549	87.62	687221153753786
11:59:51 AM	XLON	4164	87.69	687221153753890
12:00:04 PM	XLON	3421	87.69	687221153753911
12:00:04 PM	XLON	3776	87.69	687221153753909
12:00:04 PM	XLON	4800	87.69	687221153753910
12:00:33 PM	XLON	3235	87.73	687221153753948
12:00:39 PM	XLON	1078	87.73	687221153753960
12:00:39 PM	XLON	2140	87.73	687221153753961
12:01:00 PM	XLON	424	87.71	687221153753997
12:01:00 PM	XLON	948	87.71	687221153753996
12:01:00 PM	XLON	951	87.71	687221153753993
12:01:00 PM	XLON	1069	87.71	687221153753994
12:01:00 PM	XLON	3688	87.71	687221153753992
12:01:00 PM	XLON	3688	87.71	687221153753995
12:01:00 PM	XLON	3776	87.71	687221153753991
12:01:00 PM	XLON	8193	87.71	687221153753975
12:01:43 PM	XLON	990	87.68	687221153754086
12:01:43 PM	XLON	3591	87.68	687221153754087
12:01:43 PM	XLON	5347	87.68	687221153754085
12:02:00 PM	XLON	3156	87.68	687221153754130
12:02:36 PM	XLON	280	87.68	687221153754178
12:02:36 PM	XLON	3688	87.68	687221153754177
12:02:36 PM	XLON	3968	87.68	687221153754174
12:02:37 PM	XLON	4278	87.65	687221153754182
12:03:50 PM	XLON	575	87.71	687221153754267
12:03:50 PM	XLON	1775	87.71	687221153754265
12:03:50 PM	XLON	5310	87.71	687221153754266
12:03:50 PM	XLON	7929	87.71	687221153754264
12:05:02 PM	XLON	1833	87.72	687221153754310
12:05:02 PM	XLON	2156	87.72	687221153754309
12:05:02 PM	XLON	2482	87.72	687221153754311
12:05:02 PM	XLON	2896	87.72	687221153754307
12:05:02 PM	XLON	3337	87.72	687221153754306
12:05:02 PM	XLON	3688	87.72	687221153754308
12:06:03 PM	XLON	2099	87.74	687221153754391
12:06:40 PM	XLON	3253	87.74	687221153754408
12:07:07 PM	XLON	3697	87.80	687221153754496
12:07:08 PM	XLON	4703	87.80	687221153754498
12:07:08 PM	XLON	6512	87.80	687221153754497
12:07:36 PM	XLON	6692	87.79	687221153754536
12:08:50 PM	XLON	1144	87.78	687221153754588
12:08:50 PM	XLON	3801	87.78	687221153754587
12:09:32 PM	XLON	1830	87.77	687221153754634
12:09:32 PM	XLON	3688	87.77	687221153754635
12:09:32 PM	XLON	3776	87.77	687221153754636
12:10:49 PM	XLON	2112	87.78	687221153754738
12:10:49 PM	XLON	1275	87.79	687221153754741
12:10:49 PM	XLON	1958	87.79	687221153754739
12:10:49 PM	XLON	3776	87.79	687221153754740
12:11:36 PM	XLON	1490	87.77	687221153754769
12:13:05 PM	XLON	15046	87.80	687221153754833
12:16:02 PM	XLON	840	87.87	687221153754919
12:16:02 PM	XLON	932	87.87	687221153754922
12:16:02 PM	XLON	1557	87.87	687221153754921
12:16:02 PM	XLON	1621	87.87	687221153754923
12:16:02 PM	XLON	3286	87.87	687221153754920
12:16:04 PM	XLON	684	87.87	687221153754930
12:16:04 PM	XLON	3269	87.87	687221153754931
12:16:12 PM	XLON	10281	87.86	687221153754938
12:17:52 PM	XLON	2045	87.89	687221153755076
12:17:52 PM	XLON	2966	87.89	687221153755077
12:17:59 PM	XLON	501	87.89	687221153755079
12:18:41 PM	XLON	1486	87.91	687221153755140
12:18:41 PM	XLON	1778	87.91	687221153755142
12:18:41 PM	XLON	4109	87.91	687221153755143
12:18:41 PM	XLON	7248	87.91	687221153755141
12:20:39 PM	XLON	523	87.93	687221153755298
12:20:39 PM	XLON	2108	87.93	687221153755296
12:20:39 PM	XLON	3688	87.93	687221153755297
12:20:39 PM	XLON	3776	87.93	687221153755295
12:21:29 PM	XLON	13990	87.92	687221153755329
12:21:40 PM	XLON	58	87.91	687221153755350
12:21:40 PM	XLON	11466	87.91	687221153755351
12:23:34 PM	XLON	9720	87.90	687221153755446
12:24:00 PM	XLON	5998	87.90	687221153755463
12:26:04 PM	XLON	15419	87.90	687221153755559
12:26:43 PM	XLON	7373	87.90	687221153755589
12:26:51 PM	XLON	3934	87.89	687221153755618
12:27:16 PM	XLON	3557	87.89	687221153755633
12:28:47 PM	XLON	4240	87.88	687221153755720
12:29:30 PM	XLON	2756	87.91	687221153755755
12:29:32 PM	XLON	2756	87.91	687221153755756
12:29:48 PM	XLON	3008	87.91	687221153755761
12:30:02 PM	XLON	1955	87.90	687221153755766
12:30:02 PM	XLON	6848	87.90	687221153755765
12:30:50 PM	XLON	5178	87.88	687221153755809
12:30:50 PM	XLON	5192	87.88	687221153755804
12:31:48 PM	XLON	5035	87.88	687221153755854
12:33:10 PM	XLON	2041	87.90	687221153755943
12:34:51 PM	XLON	1863	87.94	687221153756020
12:34:51 PM	XLON	3688	87.94	687221153756022
12:34:51 PM	XLON	3776	87.94	687221153756021
12:34:59 PM	XLON	3098	87.94	687221153756035
12:34:59 PM	XLON	3776	87.94	687221153756036
12:35:07 PM	XLON	3162	87.94	687221153756042
12:35:51 PM	XLON	263	87.92	687221153756077
12:35:51 PM	XLON	956	87.92	687221153756080
12:35:51 PM	XLON	12702	87.92	687221153756072
12:36:49 PM	XLON	1357	87.93	687221153756126
12:36:49 PM	XLON	1781	87.93	687221153756125
12:37:07 PM	XLON	3199	87.92	687221153756135
12:37:07 PM	XLON	13955	87.92	687221153756134
12:38:05 PM	XLON	3612	87.91	687221153756196
12:39:09 PM	XLON	4206	87.93	687221153756216
12:40:43 PM	XLON	5064	87.95	687221153756306
12:40:43 PM	XLON	10000	87.95	687221153756305
12:40:43 PM	XLON	20	87.96	687221153756313
12:40:43 PM	XLON	8310	87.96	687221153756312
12:43:25 PM	XLON	4055	88.02	687221153756547
12:43:28 PM	XLON	2573	88.02	687221153756552
12:43:30 PM	XLON	5147	88.01	687221153756557
12:43:52 PM	XLON	1259	88.02	687221153756611
12:43:52 PM	XLON	1932	88.02	687221153756610
12:44:11 PM	XLON	1982	87.99	687221153756647
12:44:11 PM	XLON	2501	87.99	687221153756648
12:44:14 PM	XLON	14885	87.98	687221153756654
12:45:47 PM	XLON	2665	87.94	687221153756759
12:45:47 PM	XLON	5387	87.94	687221153756760
12:46:28 PM	XLON	2665	87.95	687221153756805
12:46:28 PM	XLON	3525	87.95	687221153756806
12:46:28 PM	XLON	4182	87.95	687221153756804
12:47:59 PM	XLON	1563	87.95	687221153756958
12:47:59 PM	XLON	2665	87.95	687221153756957
12:47:59 PM	XLON	4583	87.95	687221153756945
12:48:50 PM	XLON	6825	87.96	687221153756985
12:50:51 PM	XLON	1781	87.99	687221153757127
12:50:51 PM	XLON	4475	87.99	687221153757125
12:50:57 PM	XLON	5199	87.99	687221153757139
12:52:28 PM	XLON	1755	88.00	687221153757188
12:52:28 PM	XLON	2447	88.00	687221153757189
12:52:28 PM	XLON	9818	88.00	687221153757186
12:53:41 PM	XLON	11617	87.98	687221153757231
12:54:32 PM	XLON	9049	87.97	687221153757261
12:55:58 PM	XLON	1860	88.02	687221153757323
12:56:45 PM	XLON	4723	88.01	687221153757362
12:56:45 PM	XLON	9559	88.01	687221153757363
12:58:43 PM	XLON	6203	88.01	687221153757458
12:58:43 PM	XLON	97	88.02	687221153757457
12:58:43 PM	XLON	1035	88.02	687221153757456
12:59:15 PM	XLON	342	88.01	687221153757491
12:59:15 PM	XLON	856	88.01	687221153757497
12:59:15 PM	XLON	1449	88.01	687221153757498
12:59:15 PM	XLON	1899	88.01	687221153757496
12:59:15 PM	XLON	2323	88.01	687221153757493
12:59:15 PM	XLON	3688	88.01	687221153757494
12:59:15 PM	XLON	3776	88.01	687221153757495
12:59:44 PM	XLON	7492	87.99	687221153757544
13:02:52 PM	XLON	1654	88.00	687221153757677
13:02:52 PM	XLON	1997	88.00	687221153757681
13:02:52 PM	XLON	10390	88.00	687221153757682
13:02:52 PM	XLON	13148	88.00	687221153757678
13:03:34 PM	XLON	1768	87.98	687221153757787
13:03:34 PM	XLON	2252	87.98	687221153757788
13:03:34 PM	XLON	4022	87.98	687221153757786
13:06:00 PM	XLON	5365	88.00	687221153757945
13:06:00 PM	XLON	14297	88.00	687221153757946
13:08:07 PM	XLON	500	88.00	687221153758025
13:09:28 PM	XLON	10497	87.99	687221153758089
13:09:29 PM	XLON	1805	87.98	687221153758093
13:09:29 PM	XLON	3688	87.98	687221153758094
13:09:56 PM	XLON	995	87.98	687221153758113
13:09:56 PM	XLON	2975	87.98	687221153758114
13:10:40 PM	XLON	6615	87.97	687221153758160
13:11:40 PM	XLON	1651	87.99	687221153758211
13:11:40 PM	XLON	1758	87.99	687221153758210
13:12:01 PM	XLON	4000	87.97	687221153758220
13:12:01 PM	XLON	4116	87.97	687221153758221
13:14:30 PM	XLON	4659	88.00	687221153758400
13:14:30 PM	XLON	9591	88.00	687221153758399
13:15:00 PM	XLON	5400	87.99	687221153758456
13:15:05 PM	XLON	983	87.90	687221153758763
13:15:05 PM	XLON	4300	87.90	687221153758762
13:15:05 PM	XLON	13783	87.94	687221153758739
13:17:51 PM	XLON	2841	87.92	687221153759688
13:17:51 PM	XLON	3954	87.92	687221153759689
13:17:51 PM	XLON	8069	87.92	687221153759690
13:19:01 PM	XLON	5278	87.93	687221153759788
13:20:33 PM	XLON	12060	87.94	687221153759933
13:22:25 PM	XLON	1360	87.99	687221153760075
13:22:25 PM	XLON	1838	87.99	687221153760074
13:22:48 PM	XLON	3159	87.97	687221153760088
13:22:48 PM	XLON	9356	87.97	687221153760087
13:24:57 PM	XLON	1599	88.12	687221153760480
13:25:01 PM	XLON	1832	88.11	687221153760521
13:25:02 PM	XLON	1854	88.11	687221153760526
13:25:24 PM	XLON	3311	88.22	687221153760627
13:25:26 PM	XLON	610	88.22	687221153760630
13:25:26 PM	XLON	2636	88.22	687221153760629
13:25:46 PM	XLON	764	88.21	687221153760668
13:25:46 PM	XLON	2418	88.21	687221153760667
13:26:24 PM	XLON	1875	88.17	687221153760720
13:26:24 PM	XLON	1945	88.17	687221153760723
13:26:24 PM	XLON	2092	88.17	687221153760724
13:26:24 PM	XLON	2321	88.18	687221153760721
13:26:50 PM	XLON	3801	88.20	687221153760767
13:26:50 PM	XLON	10226	88.20	687221153760768
13:26:58 PM	XLON	3738	88.19	687221153760785
13:29:19 PM	XLON	100	88.14	687221153760963
13:29:19 PM	XLON	1970	88.14	687221153760962
13:29:19 PM	XLON	2149	88.14	687221153760964
13:29:19 PM	XLON	14933	88.14	687221153760959
13:29:41 PM	XLON	3137	88.10	687221153761030
13:29:58 PM	XLON	4279	88.10	687221153761147
13:31:02 PM	XLON	3272	88.14	687221153761727
13:31:07 PM	XLON	4176	88.13	687221153761745
13:31:38 PM	XLON	7399	88.12	687221153761819
13:32:06 PM	XLON	2114	88.11	687221153761861
13:32:06 PM	XLON	2252	88.11	687221153761860
13:32:58 PM	XLON	4099	88.13	687221153762002
13:32:58 PM	XLON	4150	88.13	687221153762001
13:34:00 PM	XLON	4080	88.18	687221153762105
13:34:00 PM	XLON	7076	88.18	687221153762104
13:34:58 PM	XLON	4435	88.15	687221153762211
13:34:58 PM	XLON	5371	88.15	687221153762212
13:35:50 PM	XLON	7753	88.10	687221153762315
13:35:50 PM	XLON	5444	88.12	687221153762308
13:36:41 PM	XLON	3373	88.12	687221153762435
13:36:41 PM	XLON	4990	88.12	687221153762434
13:37:52 PM	XLON	3255	88.26	687221153762586
13:38:23 PM	XLON	2091	88.29	687221153762636
13:38:23 PM	XLON	4080	88.29	687221153762637
13:38:23 PM	XLON	13538	88.29	687221153762630
13:39:10 PM	XLON	1614	88.28	687221153762695
13:39:18 PM	XLON	315	88.31	687221153762738
13:39:18 PM	XLON	3801	88.31	687221153762737
13:39:20 PM	XLON	653	88.31	687221153762744
13:39:20 PM	XLON	3879	88.31	687221153762745
13:39:31 PM	XLON	3835	88.29	687221153762791
13:40:02 PM	XLON	2560	88.28	687221153762851
13:40:08 PM	XLON	1108	88.26	687221153762860
13:40:08 PM	XLON	4204	88.26	687221153762859
13:41:02 PM	XLON	246	88.27	687221153762974
13:41:02 PM	XLON	8994	88.27	687221153762975
13:41:49 PM	XLON	8440	88.28	687221153763105
13:42:13 PM	XLON	946	88.24	687221153763173
13:42:13 PM	XLON	1856	88.24	687221153763171
13:42:13 PM	XLON	3688	88.24	687221153763172
13:44:10 PM	XLON	14363	88.13	687221153763587
13:44:10 PM	XLON	5598	88.14	687221153763606
13:44:34 PM	XLON	3481	88.11	687221153763677
13:45:05 PM	XLON	3068	88.12	687221153763835
13:45:05 PM	XLON	4034	88.12	687221153763834
13:45:34 PM	XLON	2413	88.13	687221153763935
13:45:34 PM	XLON	3508	88.13	687221153763936
13:47:22 PM	XLON	4288	88.23	687221153764076
13:47:22 PM	XLON	7042	88.23	687221153764075
13:47:33 PM	XLON	4641	88.27	687221153764091
13:48:02 PM	XLON	4421	88.29	687221153764127
13:48:03 PM	XLON	2219	88.29	687221153764131
13:48:11 PM	XLON	3801	88.29	687221153764156
13:48:54 PM	XLON	2211	88.31	687221153764205
13:48:54 PM	XLON	3044	88.31	687221153764206
13:49:02 PM	XLON	1468	88.29	687221153764212
13:49:02 PM	XLON	3801	88.29	687221153764211
13:50:00 PM	XLON	1399	88.25	687221153764277
13:50:00 PM	XLON	7612	88.25	687221153764278
13:51:02 PM	XLON	2423	88.25	687221153764382
13:51:02 PM	XLON	2567	88.25	687221153764381
13:51:02 PM	XLON	4515	88.25	687221153764383
13:51:30 PM	XLON	4734	88.27	687221153764432
13:52:40 PM	XLON	1908	88.33	687221153764535
13:53:35 PM	XLON	159	88.45	687221153764622
13:53:35 PM	XLON	4411	88.45	687221153764623
13:53:35 PM	XLON	6162	88.45	687221153764620
13:54:51 PM	XLON	9902	88.46	687221153764749
13:55:02 PM	XLON	36	88.48	687221153764772
13:55:02 PM	XLON	14090	88.48	687221153764773
13:56:14 PM	XLON	780	88.46	687221153764900
13:56:23 PM	XLON	2139	88.47	687221153764908
13:56:28 PM	XLON	1970	88.45	687221153764911
13:56:41 PM	XLON	1006	88.44	687221153764917
13:56:41 PM	XLON	1871	88.44	687221153764918
13:56:46 PM	XLON	213	88.44	687221153764923
13:56:46 PM	XLON	3700	88.44	687221153764922
13:56:49 PM	XLON	1771	88.41	687221153764929
13:56:49 PM	XLON	2171	88.41	687221153764930
13:56:49 PM	XLON	3097	88.42	687221153764931
13:56:49 PM	XLON	4829	88.42	687221153764928
13:57:49 PM	XLON	246	88.41	687221153765006
13:58:02 PM	XLON	2369	88.44	687221153765022
13:58:10 PM	XLON	3801	88.44	687221153765032
13:58:50 PM	XLON	3420	88.44	687221153765091
13:59:02 PM	XLON	3801	88.42	687221153765101
13:59:02 PM	XLON	4537	88.42	687221153765102
14:00:02 PM	XLON	562	88.41	687221153765233
14:00:02 PM	XLON	1188	88.41	687221153765235
14:00:02 PM	XLON	1419	88.41	687221153765234
14:00:02 PM	XLON	1812	88.41	687221153765232
14:00:02 PM	XLON	10572	88.41	687221153765230
14:00:37 PM	XLON	6008	88.37	687221153765279
14:01:12 PM	XLON	1886	88.39	687221153765361
14:01:12 PM	XLON	2104	88.39	687221153765363
14:01:12 PM	XLON	4413	88.39	687221153765364
14:01:12 PM	XLON	6517	88.39	687221153765360
14:02:01 PM	XLON	880	88.35	687221153765449
14:02:01 PM	XLON	4748	88.35	687221153765448
14:02:50 PM	XLON	2048	88.34	687221153765561
14:02:50 PM	XLON	4253	88.34	687221153765562
14:03:44 PM	XLON	3274	88.34	687221153765615
14:04:10 PM	XLON	514	88.34	687221153765636
14:04:10 PM	XLON	616	88.34	687221153765635
14:04:10 PM	XLON	2108	88.34	687221153765634
14:04:26 PM	XLON	625	88.34	687221153765661
14:05:56 PM	XLON	2555	88.39	687221153765746
14:05:56 PM	XLON	12843	88.39	687221153765745
14:05:57 PM	XLON	1161	88.39	687221153765749
14:05:57 PM	XLON	2040	88.39	687221153765748
14:05:59 PM	XLON	4699	88.39	687221153765752
14:09:02 PM	XLON	1852	88.55	687221153766095
14:09:02 PM	XLON	12453	88.55	687221153766096
14:09:04 PM	XLON	1827	88.54	687221153766104
14:09:04 PM	XLON	2210	88.54	687221153766105
14:09:04 PM	XLON	3639	88.54	687221153766102
14:09:04 PM	XLON	6660	88.54	687221153766106
14:09:04 PM	XLON	10697	88.54	687221153766101
14:09:37 PM	XLON	1325	88.53	687221153766165
14:09:37 PM	XLON	1900	88.53	687221153766164
14:09:37 PM	XLON	4037	88.53	687221153766160
14:10:06 PM	XLON	100	88.53	687221153766201
14:10:06 PM	XLON	708	88.53	687221153766202
14:10:06 PM	XLON	4254	88.53	687221153766200
14:10:53 PM	XLON	4364	88.56	687221153766255
14:10:54 PM	XLON	3990	88.55	687221153766258
14:10:55 PM	XLON	3771	88.55	687221153766259
14:12:10 PM	XLON	1778	88.60	687221153766377
14:12:10 PM	XLON	3515	88.60	687221153766376
14:12:19 PM	XLON	4681	88.58	687221153766387
14:12:20 PM	XLON	1799	88.56	687221153766392
14:12:20 PM	XLON	2405	88.56	687221153766391
14:12:20 PM	XLON	368	88.57	687221153766393
14:12:26 PM	XLON	8018	88.54	687221153766409
14:13:22 PM	XLON	9323	88.55	687221153766472
14:15:00 PM	XLON	3123	88.57	687221153766645
14:15:00 PM	XLON	3139	88.57	687221153766648
14:15:06 PM	XLON	7049	88.56	687221153766659
14:15:06 PM	XLON	7860	88.56	687221153766654
14:16:15 PM	XLON	3688	88.56	687221153766726
14:16:15 PM	XLON	6728	88.56	687221153766727
14:17:50 PM	XLON	1914	88.62	687221153766859
14:17:50 PM	XLON	2364	88.62	687221153766860
14:17:50 PM	XLON	3161	88.62	687221153766861
14:17:50 PM	XLON	5366	88.62	687221153766857
14:17:50 PM	XLON	6832	88.62	687221153766856
14:18:19 PM	XLON	5175	88.61	687221153766901
14:19:00 PM	XLON	3442	88.65	687221153767006
14:19:02 PM	XLON	7889	88.63	687221153767009
14:20:59 PM	XLON	1827	88.73	687221153767169
14:20:59 PM	XLON	3270	88.73	687221153767166
14:20:59 PM	XLON	4386	88.74	687221153767170
14:21:31 PM	XLON	3673	88.74	687221153767199
14:21:43 PM	XLON	1	88.74	687221153767204
14:21:43 PM	XLON	2095	88.74	687221153767205
14:22:00 PM	XLON	13050	88.72	687221153767220
14:23:01 PM	XLON	6842	88.71	687221153767340
14:23:46 PM	XLON	4700	88.68	687221153767482
14:24:34 PM	XLON	132	88.69	687221153767555
14:24:34 PM	XLON	1854	88.69	687221153767556
14:24:51 PM	XLON	9207	88.69	687221153767575
14:24:56 PM	XLON	5901	88.69	687221153767576
14:25:03 PM	XLON	8584	88.71	687221153767592
14:25:04 PM	XLON	5753	88.68	687221153767597
14:25:59 PM	XLON	223	88.65	687221153767709
14:25:59 PM	XLON	3600	88.65	687221153767708
14:25:59 PM	XLON	3740	88.66	687221153767706
14:26:37 PM	XLON	1796	88.62	687221153767748
14:26:37 PM	XLON	3500	88.62	687221153767747
14:26:37 PM	XLON	309	88.63	687221153767749
14:26:37 PM	XLON	3335	88.64	687221153767743
14:26:53 PM	XLON	5119	88.60	687221153767763
14:26:55 PM	XLON	3427	88.57	687221153767767
14:27:21 PM	XLON	2195	88.61	687221153767790
14:27:21 PM	XLON	2953	88.61	687221153767791
14:27:30 PM	XLON	3206	88.59	687221153767800
14:28:00 PM	XLON	3180	88.57	687221153767829
14:28:00 PM	XLON	3907	88.59	687221153767824
14:29:06 PM	XLON	3776	88.54	687221153767971
14:29:06 PM	XLON	2242	88.55	687221153767974
14:29:06 PM	XLON	3688	88.55	687221153767973
14:29:06 PM	XLON	3776	88.55	687221153767972
14:29:06 PM	XLON	3694	88.57	687221153767955
14:29:30 PM	XLON	4195	88.50	687221153768018
14:29:58 PM	XLON	1802	88.42	687221153768154
14:30:00 PM	XLON	4582	88.42	687221153768226
14:30:38 PM	XLON	1762	88.56	687221153768794
14:30:38 PM	XLON	7791	88.56	687221153768793
14:31:02 PM	XLON	1638	88.59	687221153768987
14:31:02 PM	XLON	3722	88.59	687221153768988
14:31:02 PM	XLON	14859	88.59	687221153768989
14:31:30 PM	XLON	2938	88.57	687221153769189
14:31:30 PM	XLON	4540	88.57	687221153769188
14:31:46 PM	XLON	1846	88.54	687221153769278
14:31:46 PM	XLON	3699	88.54	687221153769279
14:31:46 PM	XLON	8608	88.54	687221153769274
14:32:13 PM	XLON	2064	88.61	687221153769419
14:32:13 PM	XLON	2223	88.61	687221153769420
14:32:19 PM	XLON	1575	88.60	687221153769432
14:32:19 PM	XLON	1979	88.60	687221153769431
14:32:19 PM	XLON	11323	88.60	687221153769428
14:33:09 PM	XLON	307	88.68	687221153769608
14:33:09 PM	XLON	1975	88.68	687221153769607
14:33:09 PM	XLON	3688	88.68	687221153769606
14:33:14 PM	XLON	3806	88.67	687221153769617
14:33:15 PM	XLON	4409	88.67	687221153769618
14:33:26 PM	XLON	263	88.70	687221153769649
14:33:26 PM	XLON	3401	88.70	687221153769650
14:33:49 PM	XLON	821	88.67	687221153769736
14:33:49 PM	XLON	2058	88.67	687221153769734
14:33:49 PM	XLON	3776	88.67	687221153769735
14:33:49 PM	XLON	14012	88.67	687221153769733
14:34:19 PM	XLON	15038	88.66	687221153769822
14:34:26 PM	XLON	1259	88.67	687221153769832
14:34:26 PM	XLON	2122	88.67	687221153769831
14:34:32 PM	XLON	5964	88.60	687221153769894
14:34:38 PM	XLON	3723	88.62	687221153769921
14:35:12 PM	XLON	1810	88.65	687221153770096
14:35:12 PM	XLON	3000	88.65	687221153770095
14:35:12 PM	XLON	15332	88.67	687221153770086
14:35:30 PM	XLON	3141	88.68	687221153770172
14:35:31 PM	XLON	100	88.68	687221153770179
14:35:31 PM	XLON	3048	88.68	687221153770180
14:35:42 PM	XLON	2102	88.61	687221153770238
14:35:42 PM	XLON	3776	88.61	687221153770237
14:35:51 PM	XLON	3784	88.62	687221153770260
14:36:00 PM	XLON	714	88.54	687221153770288
14:36:00 PM	XLON	4030	88.54	687221153770289
14:36:03 PM	XLON	3833	88.53	687221153770301
14:36:22 PM	XLON	870	88.58	687221153770451
14:36:22 PM	XLON	10473	88.58	687221153770450
14:36:42 PM	XLON	3718	88.57	687221153770500
14:37:11 PM	XLON	2081	88.61	687221153770633
14:37:11 PM	XLON	3776	88.61	687221153770632
14:37:12 PM	XLON	2247	88.59	687221153770638
14:37:12 PM	XLON	2260	88.59	687221153770639
14:37:12 PM	XLON	9089	88.59	687221153770637
14:37:22 PM	XLON	2373	88.55	687221153770674
14:37:22 PM	XLON	3053	88.55	687221153770673
14:37:22 PM	XLON	3230	88.55	687221153770676
14:38:00 PM	XLON	767	88.56	687221153770798
14:38:00 PM	XLON	2593	88.56	687221153770795
14:38:00 PM	XLON	3688	88.56	687221153770797
14:38:00 PM	XLON	9872	88.56	687221153770796
14:38:09 PM	XLON	3402	88.50	687221153770828
14:38:24 PM	XLON	7763	88.50	687221153770875
14:38:30 PM	XLON	3167	88.48	687221153770935
14:38:30 PM	XLON	3208	88.48	687221153770937
14:38:47 PM	XLON	2604	88.44	687221153770955
14:38:47 PM	XLON	2751	88.44	687221153770956
14:39:12 PM	XLON	1824	88.42	687221153771048
14:39:29 PM	XLON	1966	88.42	687221153771084
14:39:29 PM	XLON	6770	88.42	687221153771085
14:39:29 PM	XLON	15405	88.42	687221153771083
14:40:00 PM	XLON	3313	88.42	687221153771176
14:40:00 PM	XLON	4009	88.42	687221153771208
14:40:00 PM	XLON	4832	88.42	687221153771177
14:40:04 PM	XLON	3417	88.41	687221153771229
14:40:19 PM	XLON	3545	88.42	687221153771313
14:41:05 PM	XLON	2112	88.46	687221153771503
14:41:05 PM	XLON	4700	88.46	687221153771502
14:41:18 PM	XLON	5488	88.46	687221153771525
14:41:22 PM	XLON	4753	88.46	687221153771528
14:41:26 PM	XLON	3114	88.46	687221153771534
14:41:40 PM	XLON	5047	88.45	687221153771556
14:41:40 PM	XLON	10398	88.45	687221153771557
14:41:40 PM	XLON	1756	88.46	687221153771559
14:41:40 PM	XLON	3776	88.46	687221153771558
14:42:02 PM	XLON	4901	88.50	687221153771664
14:42:05 PM	XLON	2407	88.49	687221153771698
14:42:05 PM	XLON	4270	88.49	687221153771699
14:42:18 PM	XLON	448	88.49	687221153771728
14:42:18 PM	XLON	4200	88.49	687221153771727
14:43:00 PM	XLON	1850	88.50	687221153771821
14:43:02 PM	XLON	13035	88.49	687221153771825
14:43:10 PM	XLON	6606	88.45	687221153771845
14:43:47 PM	XLON	331	88.42	687221153771961
14:43:47 PM	XLON	978	88.42	687221153771962
14:43:47 PM	XLON	2187	88.42	687221153771960
14:43:53 PM	XLON	3140	88.42	687221153771974
14:43:57 PM	XLON	2	88.41	687221153771981
14:43:57 PM	XLON	6	88.41	687221153771980
14:44:00 PM	XLON	4857	88.41	687221153771990
14:44:02 PM	XLON	3135	88.39	687221153771992
14:44:14 PM	XLON	3737	88.39	687221153772009
14:44:14 PM	XLON	6144	88.39	687221153772011
14:44:14 PM	XLON	6527	88.39	687221153772008
14:44:37 PM	XLON	2914	88.38	687221153772073
14:44:37 PM	XLON	8097	88.39	687221153772071
14:44:51 PM	XLON	2785	88.38	687221153772093
14:44:51 PM	XLON	3025	88.38	687221153772094
14:45:00 PM	XLON	3980	88.37	687221153772120
14:45:21 PM	XLON	6115	88.41	687221153772212
14:45:22 PM	XLON	3273	88.41	687221153772214
14:45:40 PM	XLON	4561	88.43	687221153772255
14:46:10 PM	XLON	4826	88.46	687221153772347
14:46:10 PM	XLON	9258	88.46	687221153772346
14:46:14 PM	XLON	3587	88.45	687221153772361
14:46:20 PM	XLON	3764	88.43	687221153772372
14:46:40 PM	XLON	4108	88.44	687221153772383
14:47:03 PM	XLON	1757	88.37	687221153772455
14:47:03 PM	XLON	2267	88.37	687221153772456
14:47:20 PM	XLON	1826	88.33	687221153772508
14:47:20 PM	XLON	2187	88.33	687221153772509
14:47:20 PM	XLON	82	88.34	687221153772511
14:47:20 PM	XLON	1883	88.34	687221153772510
14:47:20 PM	XLON	5635	88.34	687221153772506
14:47:26 PM	XLON	6781	88.32	687221153772521
14:47:40 PM	XLON	5467	88.30	687221153772618
14:48:00 PM	XLON	4075	88.25	687221153772684
14:48:01 PM	XLON	6855	88.25	687221153772694
14:48:45 PM	XLON	1908	88.25	687221153772822
14:48:45 PM	XLON	2663	88.25	687221153772823
14:48:53 PM	XLON	2000	88.25	687221153772840
14:49:00 PM	XLON	407	88.25	687221153772871
14:49:04 PM	XLON	4381	88.24	687221153772898
14:49:04 PM	XLON	88	88.26	687221153772895
14:49:04 PM	XLON	3688	88.26	687221153772894
14:49:04 PM	XLON	13531	88.26	687221153772893
14:49:19 PM	XLON	7798	88.20	687221153772934
14:49:48 PM	XLON	4864	88.21	687221153772992
14:49:52 PM	XLON	4477	88.21	687221153772998
14:50:12 PM	XLON	4899	88.26	687221153773098
14:50:41 PM	XLON	2658	88.28	687221153773184
14:50:41 PM	XLON	4700	88.28	687221153773183
14:50:58 PM	XLON	152	88.33	687221153773232
14:51:00 PM	XLON	1843	88.33	687221153773233
14:51:03 PM	XLON	30	88.33	687221153773243
14:51:04 PM	XLON	3379	88.33	687221153773245
14:51:05 PM	XLON	1102	88.31	687221153773249
14:51:05 PM	XLON	1452	88.31	687221153773250
14:51:05 PM	XLON	4700	88.31	687221153773248
14:51:05 PM	XLON	10423	88.32	687221153773246
14:51:37 PM	XLON	2671	88.29	687221153773304
14:52:00 PM	XLON	785	88.32	687221153773394
14:52:00 PM	XLON	14172	88.32	687221153773393
14:52:20 PM	XLON	12291	88.33	687221153773473
14:52:30 PM	XLON	2321	88.32	687221153773490
14:52:30 PM	XLON	5619	88.32	687221153773491
14:53:02 PM	XLON	5032	88.31	687221153773614
14:53:14 PM	XLON	4820	88.35	687221153773655
14:53:40 PM	XLON	2032	88.39	687221153773711
14:53:42 PM	XLON	3660	88.38	687221153773712
14:54:02 PM	XLON	775	88.42	687221153773815
14:54:02 PM	XLON	2009	88.42	687221153773814
14:54:08 PM	XLON	4700	88.38	687221153773850
14:54:08 PM	XLON	2536	88.39	687221153773848
14:54:08 PM	XLON	6328	88.39	687221153773849
14:54:14 PM	XLON	845	88.38	687221153773893
14:54:14 PM	XLON	854	88.38	687221153773892
14:55:02 PM	XLON	1849	88.43	687221153773987
14:55:02 PM	XLON	13696	88.43	687221153773988
14:55:06 PM	XLON	3801	88.42	687221153774018
14:55:06 PM	XLON	8248	88.42	687221153774020
14:55:06 PM	XLON	10328	88.42	687221153774019
14:55:24 PM	XLON	3982	88.42	687221153774089
14:55:24 PM	XLON	5021	88.42	687221153774077
14:55:32 PM	XLON	1666	88.40	687221153774122
14:55:32 PM	XLON	1787	88.40	687221153774121
14:55:59 PM	XLON	2592	88.38	687221153774224
14:56:00 PM	XLON	1529	88.38	687221153774229
14:56:02 PM	XLON	2311	88.38	687221153774252
14:56:02 PM	XLON	3335	88.38	687221153774253
14:56:20 PM	XLON	2204	88.40	687221153774285
14:56:20 PM	XLON	5000	88.40	687221153774284
14:56:28 PM	XLON	3226	88.41	687221153774313
14:56:50 PM	XLON	1000	88.43	687221153774356
14:56:53 PM	XLON	677	88.43	687221153774359
14:56:53 PM	XLON	2000	88.43	687221153774358
14:57:32 PM	XLON	7361	88.51	687221153774532
14:57:36 PM	XLON	3317	88.51	687221153774536
14:58:02 PM	XLON	941	88.53	687221153774725
14:58:02 PM	XLON	3801	88.53	687221153774724
14:58:04 PM	XLON	3080	88.55	687221153774750
14:58:04 PM	XLON	3363	88.55	687221153774749
14:58:07 PM	XLON	696	88.55	687221153774755
14:58:07 PM	XLON	2469	88.55	687221153774756
14:58:09 PM	XLON	12626	88.54	687221153774768
14:58:22 PM	XLON	1981	88.54	687221153774824
14:58:22 PM	XLON	3418	88.54	687221153774825
14:58:22 PM	XLON	4509	88.54	687221153774820
14:59:02 PM	XLON	3035	88.58	687221153774903
14:59:02 PM	XLON	10223	88.58	687221153774904
14:59:18 PM	XLON	7	88.57	687221153774941
14:59:18 PM	XLON	1792	88.57	687221153774942
14:59:18 PM	XLON	2690	88.57	687221153774943
14:59:18 PM	XLON	4191	88.57	687221153774940
14:59:51 PM	XLON	2556	88.46	687221153775022
14:59:51 PM	XLON	4013	88.46	687221153775015
15:00:08 PM	XLON	2043	88.42	687221153775071
15:00:08 PM	XLON	2585	88.42	687221153775073
15:00:08 PM	XLON	3688	88.42	687221153775072
15:00:08 PM	XLON	3332	88.47	687221153775046
15:00:24 PM	XLON	1851	88.43	687221153775116
15:00:24 PM	XLON	2187	88.43	687221153775117
15:00:24 PM	XLON	4287	88.43	687221153775113
15:00:33 PM	XLON	7498	88.39	687221153775141
15:01:14 PM	XLON	2	88.40	687221153775310
15:01:26 PM	XLON	14513	88.40	687221153775336
15:02:13 PM	XLON	3776	88.41	687221153775464
15:02:13 PM	XLON	4300	88.41	687221153775465
15:02:13 PM	XLON	590	88.42	687221153775467
15:02:13 PM	XLON	4700	88.42	687221153775466
15:02:13 PM	XLON	14085	88.42	687221153775460
15:02:27 PM	XLON	3721	88.39	687221153775565
15:02:27 PM	XLON	3917	88.39	687221153775566
15:02:38 PM	XLON	3233	88.38	687221153775587
15:03:15 PM	XLON	1814	88.38	687221153775690
15:03:42 PM	XLON	400	88.39	687221153775749
15:03:42 PM	XLON	524	88.39	687221153775748
15:03:47 PM	XLON	100	88.39	687221153775761
15:03:47 PM	XLON	400	88.39	687221153775762
15:03:57 PM	XLON	2112	88.36	687221153775834
15:03:57 PM	XLON	1967	88.37	687221153775837
15:03:57 PM	XLON	3541	88.37	687221153775838
15:03:57 PM	XLON	3688	88.37	687221153775835
15:03:57 PM	XLON	3776	88.37	687221153775836
15:03:57 PM	XLON	3935	88.38	687221153775830
15:03:57 PM	XLON	10776	88.38	687221153775829
15:04:55 PM	XLON	6024	88.38	687221153775953
15:04:55 PM	XLON	1916	88.39	687221153775956
15:04:55 PM	XLON	3688	88.39	687221153775955
15:04:55 PM	XLON	3776	88.39	687221153775954
15:05:12 PM	XLON	6458	88.37	687221153776024
15:05:12 PM	XLON	9058	88.37	687221153776025
15:05:33 PM	XLON	4367	88.34	687221153776079
15:05:38 PM	XLON	4368	88.34	687221153776099
15:06:01 PM	XLON	240	88.35	687221153776141
15:06:01 PM	XLON	1837	88.35	687221153776139
15:06:01 PM	XLON	3688	88.35	687221153776140
15:06:36 PM	XLON	2106	88.37	687221153776279
15:06:36 PM	XLON	2187	88.37	687221153776281
15:06:36 PM	XLON	3776	88.37	687221153776280
15:06:44 PM	XLON	1987	88.37	687221153776289
15:06:44 PM	XLON	3776	88.37	687221153776290
15:07:05 PM	XLON	6213	88.37	687221153776365
15:07:05 PM	XLON	8293	88.37	687221153776364
15:07:35 PM	XLON	1018	88.40	687221153776511
15:07:35 PM	XLON	1287	88.40	687221153776510
15:07:35 PM	XLON	3688	88.40	687221153776513
15:07:35 PM	XLON	3776	88.40	687221153776512
15:08:03 PM	XLON	250	88.45	687221153776597
15:08:03 PM	XLON	3688	88.45	687221153776599
15:08:03 PM	XLON	3776	88.45	687221153776598
15:08:08 PM	XLON	902	88.45	687221153776621
15:08:08 PM	XLON	2798	88.45	687221153776622
15:08:08 PM	XLON	4709	88.45	687221153776620
15:08:15 PM	XLON	743	88.45	687221153776669
15:08:15 PM	XLON	2778	88.45	687221153776670
15:08:34 PM	XLON	3585	88.58	687221153777242
15:08:41 PM	XLON	2023	88.56	687221153777326
15:08:41 PM	XLON	3167	88.57	687221153777328
15:08:41 PM	XLON	3688	88.57	687221153777327
15:08:46 PM	XLON	1806	88.58	687221153777347
15:08:46 PM	XLON	13276	88.58	687221153777346
15:08:54 PM	XLON	3355	88.55	687221153777458
15:09:04 PM	XLON	5229	88.57	687221153777506
15:09:23 PM	XLON	7663	88.56	687221153777579
15:09:35 PM	XLON	3776	88.54	687221153777607
15:09:45 PM	XLON	6711	88.49	687221153777653
15:10:19 PM	XLON	3570	88.52	687221153777763
15:10:19 PM	XLON	11437	88.52	687221153777762
15:10:44 PM	XLON	6386	88.55	687221153777844
15:11:08 PM	XLON	1910	88.55	687221153777896
15:11:08 PM	XLON	9840	88.55	687221153777897
15:11:20 PM	XLON	6653	88.56	687221153777927
15:11:52 PM	XLON	9008	88.54	687221153778089
15:11:53 PM	XLON	6289	88.52	687221153778090
15:12:35 PM	XLON	250	88.53	687221153778254
15:12:35 PM	XLON	2946	88.53	687221153778255
15:12:40 PM	XLON	1843	88.52	687221153778260
15:12:40 PM	XLON	2755	88.52	687221153778261
15:12:54 PM	XLON	3499	88.58	687221153778375
15:13:09 PM	XLON	4158	88.58	687221153778412
15:13:25 PM	XLON	5052	88.61	687221153778459
15:13:31 PM	XLON	4908	88.61	687221153778486
15:13:31 PM	XLON	15362	88.61	687221153778485
15:13:54 PM	XLON	3467	88.60	687221153778524
15:13:54 PM	XLON	4128	88.60	687221153778525
15:14:09 PM	XLON	2765	88.58	687221153778579
15:14:09 PM	XLON	3082	88.58	687221153778578
15:14:09 PM	XLON	3664	88.59	687221153778576
15:15:00 PM	XLON	5	88.57	687221153778705
15:15:00 PM	XLON	972	88.57	687221153778704
15:15:00 PM	XLON	2118	88.57	687221153778700
15:15:00 PM	XLON	4575	88.57	687221153778701
15:15:01 PM	XLON	158	88.57	687221153778706
15:15:30 PM	XLON	956	88.59	687221153778841
15:15:30 PM	XLON	4748	88.59	687221153778839
15:15:30 PM	XLON	4990	88.59	687221153778838
15:15:30 PM	XLON	11773	88.59	687221153778840
15:15:49 PM	XLON	4166	88.58	687221153778899
15:16:13 PM	XLON	3298	88.60	687221153779003
15:16:13 PM	XLON	3320	88.60	687221153779002
15:16:24 PM	XLON	3874	88.62	687221153779086
15:16:24 PM	XLON	8217	88.62	687221153779087
15:16:53 PM	XLON	14884	88.66	687221153779244
15:17:20 PM	XLON	1056	88.65	687221153779376
15:17:20 PM	XLON	1255	88.65	687221153779379
15:17:20 PM	XLON	2050	88.65	687221153779378
15:17:20 PM	XLON	2707	88.65	687221153779380
15:17:20 PM	XLON	7111	88.65	687221153779377
15:17:38 PM	XLON	803	88.63	687221153779417
15:17:38 PM	XLON	3107	88.63	687221153779416
15:18:02 PM	XLON	4586	88.60	687221153779560
15:18:19 PM	XLON	8247	88.58	687221153779638
15:18:21 PM	XLON	11523	88.56	687221153779648
15:19:06 PM	XLON	13626	88.53	687221153779782
15:19:06 PM	XLON	292	88.54	687221153779780
15:19:06 PM	XLON	1035	88.54	687221153779778
15:19:06 PM	XLON	2079	88.54	687221153779779
15:19:47 PM	XLON	4139	88.54	687221153779949
15:19:53 PM	XLON	3510	88.54	687221153779960
15:20:01 PM	XLON	3341	88.54	687221153779993
15:20:09 PM	XLON	10303	88.53	687221153780016
15:20:24 PM	XLON	8365	88.55	687221153780046
15:21:16 PM	XLON	13208	88.56	687221153780164
15:21:17 PM	XLON	9987	88.54	687221153780180
15:22:04 PM	XLON	4354	88.60	687221153780290
15:22:05 PM	XLON	2665	88.59	687221153780297
15:22:05 PM	XLON	4451	88.59	687221153780298
15:22:08 PM	XLON	2665	88.58	687221153780329
15:22:26 PM	XLON	1811	88.58	687221153780372
15:22:26 PM	XLON	1941	88.58	687221153780373
15:22:26 PM	XLON	10774	88.58	687221153780370
15:23:37 PM	XLON	14508	88.59	687221153780544
15:23:38 PM	XLON	4227	88.59	687221153780550
15:23:38 PM	XLON	5859	88.59	687221153780551
15:23:53 PM	XLON	6637	88.59	687221153780598
15:24:00 PM	XLON	113	88.58	687221153780608
15:24:00 PM	XLON	842	88.58	687221153780607
15:24:00 PM	XLON	2176	88.58	687221153780606
15:24:11 PM	XLON	3528	88.56	687221153780618
15:24:19 PM	XLON	6218	88.54	687221153780635
15:25:00 PM	XLON	3412	88.55	687221153780692
15:25:42 PM	XLON	6485	88.55	687221153780779
15:25:59 PM	XLON	1808	88.56	687221153780817
15:25:59 PM	XLON	3688	88.56	687221153780818
15:26:03 PM	XLON	2134	88.55	687221153780830
15:26:03 PM	XLON	2659	88.55	687221153780832
15:26:03 PM	XLON	2665	88.55	687221153780828
15:26:03 PM	XLON	3688	88.55	687221153780829
15:26:03 PM	XLON	3776	88.55	687221153780831
15:26:03 PM	XLON	8269	88.55	687221153780819
15:26:09 PM	XLON	6026	88.53	687221153780839
15:26:41 PM	XLON	3333	88.55	687221153780916
15:26:45 PM	XLON	4781	88.54	687221153780922
15:27:05 PM	XLON	2187	88.55	687221153781043
15:27:05 PM	XLON	3776	88.55	687221153781042
15:27:05 PM	XLON	6936	88.55	687221153781040
15:27:20 PM	XLON	2665	88.53	687221153781072
15:27:20 PM	XLON	3466	88.53	687221153781073
15:27:41 PM	XLON	8076	88.52	687221153781107
15:28:12 PM	XLON	3528	88.55	687221153781180
15:28:40 PM	XLON	1130	88.55	687221153781306
15:29:05 PM	XLON	1292	88.55	687221153781361
15:29:08 PM	XLON	4200	88.53	687221153781366
15:29:08 PM	XLON	1242	88.54	687221153781367
15:29:08 PM	XLON	1913	88.54	687221153781369
15:29:08 PM	XLON	2084	88.54	687221153781368
15:29:08 PM	XLON	4785	88.54	687221153781363
15:29:10 PM	XLON	1021	88.52	687221153781376
15:29:10 PM	XLON	1215	88.52	687221153781377
15:29:30 PM	XLON	4113	88.52	687221153781438
15:29:33 PM	XLON	3500	88.51	687221153781458
15:29:37 PM	XLON	5432	88.51	687221153781459
15:29:43 PM	XLON	1	88.51	687221153781472
15:29:43 PM	XLON	1215	88.51	687221153781473
15:29:43 PM	XLON	2291	88.51	687221153781474
15:29:56 PM	XLON	1233	88.51	687221153781482
15:29:56 PM	XLON	3400	88.51	687221153781483
15:29:56 PM	XLON	3647	88.51	687221153781484
15:29:57 PM	XLON	11218	88.50	687221153781488
15:30:25 PM	XLON	3360	88.52	687221153781572
15:30:41 PM	XLON	3428	88.54	687221153781639
15:30:52 PM	XLON	3688	88.54	687221153781652
15:30:54 PM	XLON	14563	88.53	687221153781656
15:31:37 PM	XLON	3212	88.53	687221153781799
15:32:06 PM	XLON	3582	88.54	687221153781835
15:32:06 PM	XLON	4700	88.54	687221153781834
15:32:06 PM	XLON	14969	88.54	687221153781832
15:32:59 PM	XLON	906	88.55	687221153781922
15:33:23 PM	XLON	1954	88.54	687221153781948
15:33:23 PM	XLON	639	88.55	687221153781953
15:33:23 PM	XLON	1781	88.55	687221153781950
15:33:23 PM	XLON	2187	88.55	687221153781952
15:33:23 PM	XLON	3688	88.55	687221153781951
15:33:23 PM	XLON	3776	88.55	687221153781949
15:33:23 PM	XLON	7334	88.55	687221153781946
15:33:32 PM	XLON	11298	88.54	687221153782038
15:34:41 PM	XLON	2751	88.62	687221153782256
15:34:41 PM	XLON	3688	88.62	687221153782257
15:35:01 PM	XLON	2763	88.62	687221153782295
15:35:23 PM	XLON	1819	88.63	687221153782342
15:35:23 PM	XLON	13244	88.63	687221153782343
15:35:29 PM	XLON	3833	88.63	687221153782363
15:36:04 PM	XLON	2921	88.67	687221153782488
15:36:04 PM	XLON	3688	88.67	687221153782487
15:36:04 PM	XLON	3776	88.67	687221153782486
15:37:00 PM	XLON	920	88.71	687221153782709
15:37:00 PM	XLON	1779	88.71	687221153782708
15:37:00 PM	XLON	4499	88.71	687221153782710
15:37:00 PM	XLON	1386	88.72	687221153782711
15:37:00 PM	XLON	3019	88.72	687221153782702
15:37:00 PM	XLON	5817	88.72	687221153782701
15:37:08 PM	XLON	7151	88.72	687221153782729
15:37:13 PM	XLON	5751	88.70	687221153782738
15:37:13 PM	XLON	6649	88.70	687221153782739
15:37:31 PM	XLON	11226	88.70	687221153782809
15:37:35 PM	XLON	4289	88.70	687221153782820
15:38:00 PM	XLON	11642	88.69	687221153782837
15:38:12 PM	XLON	3137	88.68	687221153782864
15:39:05 PM	XLON	1795	88.70	687221153783028
15:39:10 PM	XLON	6	88.70	687221153783081
15:39:10 PM	XLON	8	88.70	687221153783082
15:39:28 PM	XLON	2005	88.71	687221153783109
15:39:28 PM	XLON	5852	88.71	687221153783108
15:39:28 PM	XLON	9564	88.71	687221153783107
15:40:02 PM	XLON	1126	88.70	687221153783224
15:40:02 PM	XLON	1826	88.70	687221153783223
15:40:02 PM	XLON	3429	88.70	687221153783225
15:40:02 PM	XLON	4099	88.70	687221153783220
15:40:02 PM	XLON	2923	88.71	687221153783216
15:40:02 PM	XLON	3567	88.71	687221153783218
15:40:02 PM	XLON	3688	88.71	687221153783217
15:40:19 PM	XLON	3792	88.68	687221153783259
15:40:48 PM	XLON	3397	88.70	687221153783320
15:40:50 PM	XLON	470	88.69	687221153783326
15:40:50 PM	XLON	3000	88.69	687221153783323
15:40:50 PM	XLON	4597	88.69	687221153783322
15:40:50 PM	XLON	4700	88.69	687221153783325
15:41:15 PM	XLON	3500	88.69	687221153783370
15:41:18 PM	XLON	1083	88.67	687221153783387
15:41:18 PM	XLON	1283	88.67	687221153783389
15:41:18 PM	XLON	2517	88.67	687221153783388
15:41:31 PM	XLON	4814	88.66	687221153783419
15:41:57 PM	XLON	133	88.66	687221153783459
15:41:57 PM	XLON	4213	88.66	687221153783458
15:41:57 PM	XLON	5396	88.66	687221153783457
15:42:55 PM	XLON	1914	88.64	687221153783600
15:42:55 PM	XLON	2176	88.64	687221153783594
15:42:55 PM	XLON	3688	88.64	687221153783598
15:42:55 PM	XLON	4700	88.64	687221153783599
15:42:55 PM	XLON	12320	88.64	687221153783595
15:43:24 PM	XLON	4476	88.66	687221153783842
15:44:40 PM	XLON	2999	88.67	687221153784005
15:44:50 PM	XLON	1773	88.66	687221153784043
15:44:50 PM	XLON	1953	88.66	687221153784046
15:44:50 PM	XLON	3059	88.66	687221153784042
15:44:50 PM	XLON	3400	88.66	687221153784045
15:44:50 PM	XLON	3688	88.66	687221153784044
15:44:50 PM	XLON	1902	88.67	687221153784048
15:44:50 PM	XLON	3100	88.67	687221153784047
15:44:50 PM	XLON	3287	88.67	687221153784050
15:44:50 PM	XLON	3776	88.67	687221153784049
15:45:08 PM	XLON	523	88.66	687221153784104
15:45:08 PM	XLON	1865	88.66	687221153784102
15:45:08 PM	XLON	3688	88.66	687221153784103
15:45:08 PM	XLON	8207	88.66	687221153784098
15:46:06 PM	XLON	668	88.67	687221153784248
15:46:06 PM	XLON	4100	88.67	687221153784250
15:46:06 PM	XLON	13460	88.67	687221153784247
15:46:30 PM	XLON	3942	88.67	687221153784296
15:46:30 PM	XLON	6484	88.67	687221153784298
15:46:56 PM	XLON	216	88.66	687221153784383
15:46:56 PM	XLON	4785	88.66	687221153784382
15:47:12 PM	XLON	8606	88.64	687221153784432
15:47:12 PM	XLON	317	88.66	687221153784428
15:47:12 PM	XLON	2865	88.66	687221153784427
15:47:12 PM	XLON	3454	88.66	687221153784431
15:47:52 PM	XLON	969	88.64	687221153784483
15:47:52 PM	XLON	3776	88.64	687221153784482
15:47:52 PM	XLON	4772	88.64	687221153784481
15:48:20 PM	XLON	419	88.64	687221153784565
15:48:20 PM	XLON	6238	88.64	687221153784564
15:48:29 PM	XLON	5949	88.64	687221153784581
15:48:42 PM	XLON	9120	88.65	687221153784612
15:49:12 PM	XLON	4884	88.66	687221153784661
15:49:41 PM	XLON	864	88.66	687221153784697
15:49:41 PM	XLON	2459	88.66	687221153784698
15:49:50 PM	XLON	8	88.66	687221153784715
15:49:50 PM	XLON	847	88.66	687221153784714
15:49:50 PM	XLON	2397	88.66	687221153784716
15:49:59 PM	XLON	3609	88.66	687221153784751
15:50:18 PM	XLON	15142	88.67	687221153784889
15:50:18 PM	XLON	1869	88.68	687221153784886
15:50:18 PM	XLON	2236	88.68	687221153784887
15:50:18 PM	XLON	3688	88.68	687221153784885
15:50:52 PM	XLON	3196	88.69	687221153784995
15:51:08 PM	XLON	10316	88.70	687221153785068
15:52:04 PM	XLON	3286	88.81	687221153785214
15:52:08 PM	XLON	3116	88.81	687221153785215
15:52:10 PM	XLON	1702	88.80	687221153785226
15:52:10 PM	XLON	4082	88.80	687221153785225
15:52:20 PM	XLON	398	88.80	687221153785272
15:52:30 PM	XLON	3323	88.80	687221153785293
15:52:30 PM	XLON	3323	88.80	687221153785297
15:52:30 PM	XLON	10702	88.80	687221153785294
15:53:03 PM	XLON	8374	88.80	687221153785360
15:53:11 PM	XLON	4273	88.79	687221153785391
15:53:20 PM	XLON	4734	88.78	687221153785412
15:54:01 PM	XLON	491	88.76	687221153785487
15:54:01 PM	XLON	568	88.76	687221153785489
15:54:01 PM	XLON	847	88.76	687221153785488
15:54:07 PM	XLON	254	88.76	687221153785542
15:54:13 PM	XLON	1882	88.75	687221153785553
15:54:13 PM	XLON	2627	88.75	687221153785554
15:54:13 PM	XLON	4669	88.75	687221153785549
15:54:13 PM	XLON	4700	88.75	687221153785552
15:54:39 PM	XLON	4647	88.75	687221153785608
15:54:39 PM	XLON	5178	88.75	687221153785606
15:55:35 PM	XLON	14694	88.79	687221153785768
15:55:51 PM	XLON	3410	88.79	687221153785792
15:55:51 PM	XLON	6381	88.79	687221153785794
15:56:27 PM	XLON	3637	88.79	687221153785886
15:56:27 PM	XLON	3648	88.79	687221153785864
15:56:56 PM	XLON	12724	88.78	687221153785934
15:57:11 PM	XLON	15	88.77	687221153785961
15:57:11 PM	XLON	3700	88.77	687221153785960
15:57:11 PM	XLON	3861	88.77	687221153785959
15:57:39 PM	XLON	3302	88.75	687221153786000
15:58:22 PM	XLON	10439	88.73	687221153786052
15:59:39 PM	XLON	8114	88.77	687221153786283
15:59:42 PM	XLON	2	88.77	687221153786284
15:59:45 PM	XLON	3	88.77	687221153786290
15:59:48 PM	XLON	1	88.77	687221153786291
15:59:50 PM	XLON	1993	88.76	687221153786305
15:59:50 PM	XLON	2009	88.76	687221153786303
15:59:50 PM	XLON	3776	88.76	687221153786304
15:59:50 PM	XLON	3600	88.77	687221153786297
15:59:50 PM	XLON	3776	88.77	687221153786296
15:59:55 PM	XLON	4400	88.72	687221153786325
16:03:40 PM	XLON	652	88.68	687221153786963
16:03:40 PM	XLON	1561	88.68	687221153786960
16:03:40 PM	XLON	1789	88.68	687221153786962
16:03:40 PM	XLON	3776	88.68	687221153786961

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFWIEDSEIF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00