Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Jul 2022 18:21

RNS Number : 1643U

Vodafone Group Plc

28 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	28 July 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	120.52
Lowest price paid per share (pence):	118.08
Volume weighted average price paid per share (pence):	118.94

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 878,985,474 of its ordinary shares in treasury and has 27,939,177,804 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	118.94	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:13:24 AM	XLON	2813	120.04	587620862137603
08:13:47 AM	XLON	3000	120.08	587620862137715
08:13:47 AM	XLON	6265	120.08	587620862137716
08:14:37 AM	XLON	7036	120.18	587620862137910
08:14:38 AM	XLON	8878	120.18	587620862137914
08:14:43 AM	XLON	676	120.16	587620862137933
08:14:43 AM	XLON	5144	120.16	587620862137932
08:14:45 AM	XLON	3225	120.16	587620862137938
08:15:29 AM	XLON	10988	120.22	587620862138221
08:16:01 AM	XLON	3831	120.08	587620862138366
08:16:01 AM	XLON	5208	120.08	587620862138368
08:16:33 AM	XLON	3278	120.00	587620862138479
08:16:55 AM	XLON	434	120.08	587620862138583
08:16:55 AM	XLON	2740	120.08	587620862138582
08:16:55 AM	XLON	2741	120.08	587620862138581
08:16:56 AM	XLON	2481	120.06	587620862138587
08:16:56 AM	XLON	3000	120.06	587620862138586
08:17:41 AM	XLON	6775	120.10	587620862138743
08:18:07 AM	XLON	2436	120.04	587620862138790
08:18:07 AM	XLON	2802	120.04	587620862138791
08:18:47 AM	XLON	2952	120.20	587620862138942
08:19:04 AM	XLON	1835	120.20	587620862138987
08:19:04 AM	XLON	3000	120.20	587620862138986
08:19:12 AM	XLON	2880	120.20	587620862139004
08:19:19 AM	XLON	12751	120.16	587620862139021
08:20:10 AM	XLON	5264	120.14	587620862139256
08:20:10 AM	XLON	7569	120.14	587620862139252
08:20:23 AM	XLON	213	120.08	587620862139328
08:20:23 AM	XLON	2741	120.08	587620862139327
08:20:45 AM	XLON	3230	120.06	587620862139426
08:20:53 AM	XLON	3145	120.00	587620862139467
08:21:47 AM	XLON	2794	120.14	587620862139749
08:22:05 AM	XLON	4879	120.10	587620862139813
08:22:05 AM	XLON	7403	120.10	587620862139814
08:22:48 AM	XLON	3251	120.24	587620862140031
08:22:54 AM	XLON	7688	120.22	587620862140049
08:23:14 AM	XLON	4530	120.22	587620862140154
08:23:25 AM	XLON	3800	120.30	587620862140186
08:23:55 AM	XLON	4553	120.30	587620862140239
08:24:22 AM	XLON	4395	120.32	587620862140362
08:24:22 AM	XLON	4603	120.32	587620862140361
08:25:49 AM	XLON	2150	120.52	587620862140702
08:25:49 AM	XLON	2200	120.52	587620862140701
08:25:49 AM	XLON	3000	120.52	587620862140700
08:26:07 AM	XLON	109	120.50	587620862140755
08:26:07 AM	XLON	3500	120.50	587620862140754
08:26:07 AM	XLON	13155	120.50	587620862140753
08:26:59 AM	XLON	887	120.46	587620862140920
08:26:59 AM	XLON	1497	120.46	587620862140918
08:26:59 AM	XLON	1794	120.46	587620862140917
08:26:59 AM	XLON	1945	120.46	587620862140919
08:26:59 AM	XLON	5637	120.46	587620862140914
08:27:14 AM	XLON	3685	120.38	587620862140953
08:28:08 AM	XLON	3120	120.34	587620862141154
08:28:18 AM	XLON	4604	120.28	587620862141202
08:28:39 AM	XLON	2913	120.30	587620862141250
08:28:39 AM	XLON	4888	120.30	587620862141251
08:28:57 AM	XLON	4358	120.26	587620862141303
08:29:15 AM	XLON	6344	120.40	587620862141385
08:29:40 AM	XLON	4875	120.46	587620862141540
08:29:50 AM	XLON	3217	120.42	587620862141563
08:30:10 AM	XLON	3643	120.32	587620862141669
08:30:26 AM	XLON	2870	120.30	587620862141746
08:30:55 AM	XLON	4454	120.16	587620862141888
08:31:08 AM	XLON	2840	120.16	587620862141946
08:31:29 AM	XLON	3155	120.08	587620862141983
08:31:29 AM	XLON	3326	120.08	587620862141986
08:31:59 AM	XLON	3013	119.98	587620862142106
08:31:59 AM	XLON	3366	119.98	587620862142108
08:32:04 AM	XLON	2806	119.94	587620862142139
08:32:25 AM	XLON	3506	119.92	587620862142243
08:33:06 AM	XLON	720	119.90	587620862142423
08:33:06 AM	XLON	2250	119.90	587620862142424
08:34:12 AM	XLON	1304	120.00	587620862142745
08:34:12 AM	XLON	3000	120.00	587620862142746
08:34:12 AM	XLON	3393	120.00	587620862142747
08:34:12 AM	XLON	13457	120.00	587620862142743
08:34:55 AM	XLON	4800	120.04	587620862142997
08:35:19 AM	XLON	5092	120.06	587620862143070
08:35:23 AM	XLON	5557	120.00	587620862143092
08:35:51 AM	XLON	258	120.00	587620862143204
08:35:51 AM	XLON	2861	120.00	587620862143205
08:36:23 AM	XLON	3597	120.04	587620862143357
08:36:23 AM	XLON	5035	120.04	587620862143356
08:37:20 AM	XLON	5527	120.08	587620862143632
08:38:11 AM	XLON	4518	120.08	587620862143904
08:38:11 AM	XLON	13393	120.10	587620862143903
08:38:54 AM	XLON	3796	120.04	587620862144044
08:38:54 AM	XLON	4418	120.04	587620862144043
08:39:31 AM	XLON	5982	119.88	587620862144233
08:40:19 AM	XLON	8781	119.80	587620862144385
08:40:41 AM	XLON	2926	119.82	587620862144544
08:40:42 AM	XLON	1510	119.82	587620862144545
08:40:50 AM	XLON	1779	119.74	587620862144615
08:40:50 AM	XLON	2703	119.74	587620862144616
08:41:11 AM	XLON	4011	119.58	587620862144854
08:41:31 AM	XLON	3340	119.56	587620862144991
08:42:28 AM	XLON	8288	119.46	587620862145210
08:42:59 AM	XLON	1173	119.40	587620862145339
08:42:59 AM	XLON	4930	119.40	587620862145338
08:43:33 AM	XLON	6026	119.34	587620862145451
08:44:27 AM	XLON	2783	119.28	587620862145702
08:45:00 AM	XLON	920	119.24	587620862145815
08:45:23 AM	XLON	394	119.30	587620862145914
08:45:23 AM	XLON	3722	119.30	587620862145915
08:45:24 AM	XLON	1637	119.30	587620862145917
08:45:40 AM	XLON	1042	119.36	587620862145995
08:45:40 AM	XLON	1945	119.36	587620862145994
08:45:52 AM	XLON	2849	119.32	587620862146086
08:46:48 AM	XLON	711	119.38	587620862146236
08:46:48 AM	XLON	2984	119.38	587620862146234
08:46:48 AM	XLON	3651	119.38	587620862146235
08:47:16 AM	XLON	12596	119.36	587620862146311
08:47:48 AM	XLON	281	119.30	587620862146396
08:47:48 AM	XLON	3076	119.30	587620862146389
08:47:48 AM	XLON	5990	119.30	587620862146397
08:48:22 AM	XLON	3359	119.24	587620862146509
08:48:29 AM	XLON	3302	119.22	587620862146538
08:48:47 AM	XLON	4068	119.16	587620862146604
08:49:19 AM	XLON	1882	119.16	587620862146727
08:49:19 AM	XLON	3416	119.16	587620862146726
08:49:46 AM	XLON	3307	119.16	587620862146777
08:50:30 AM	XLON	4960	119.16	587620862146926
08:52:12 AM	XLON	163	119.30	587620862147278
08:52:16 AM	XLON	1945	119.30	587620862147302
08:52:22 AM	XLON	1770	119.30	587620862147332
08:52:30 AM	XLON	12435	119.26	587620862147342
08:52:45 AM	XLON	3449	119.16	587620862147446
08:52:45 AM	XLON	4123	119.20	587620862147438
08:53:31 AM	XLON	4160	119.14	587620862147581
08:54:17 AM	XLON	5316	119.22	587620862147779
08:55:00 AM	XLON	8187	119.26	587620862147871
08:55:55 AM	XLON	1510	119.14	587620862148108
08:55:55 AM	XLON	2335	119.14	587620862148107
08:56:35 AM	XLON	240	119.06	587620862148216
08:56:35 AM	XLON	3000	119.06	587620862148215
08:58:08 AM	XLON	13413	119.18	587620862148408
08:58:47 AM	XLON	1738	118.98	587620862148532
08:58:47 AM	XLON	2230	118.98	587620862148533
08:59:16 AM	XLON	1851	118.96	587620862148631
08:59:56 AM	XLON	4523	118.94	587620862148740
09:00:44 AM	XLON	476	118.98	587620862148971
09:00:44 AM	XLON	3000	118.98	587620862148970
09:01:02 AM	XLON	8434	118.98	587620862149012
09:02:36 AM	XLON	5652	118.88	587620862149265
09:02:36 AM	XLON	5840	118.88	587620862149263
09:02:39 AM	XLON	2789	118.84	587620862149273
09:03:54 AM	XLON	218	118.94	587620862149439
09:03:54 AM	XLON	5663	118.94	587620862149440
09:04:06 AM	XLON	3377	118.86	587620862149449
09:04:39 AM	XLON	3655	118.78	587620862149535
09:06:13 AM	XLON	6071	118.82	587620862149787
09:08:02 AM	XLON	3017	118.90	587620862150278
09:08:02 AM	XLON	13375	118.90	587620862150277
09:08:03 AM	XLON	3954	118.84	587620862150285
09:08:50 AM	XLON	636	118.88	587620862150501
09:08:50 AM	XLON	7579	118.88	587620862150502
09:09:25 AM	XLON	5339	118.90	587620862150605
09:09:40 AM	XLON	6225	118.76	587620862150708
09:11:00 AM	XLON	3506	118.86	587620862151061
09:11:00 AM	XLON	5636	118.86	587620862151060
09:11:31 AM	XLON	700	118.84	587620862151137
09:11:59 AM	XLON	6890	118.80	587620862151184
09:12:10 AM	XLON	4785	118.78	587620862151221
09:12:44 AM	XLON	4045	118.62	587620862151295
09:13:23 AM	XLON	3843	118.54	587620862151408
09:13:41 AM	XLON	5156	118.60	587620862151470
09:13:57 AM	XLON	3332	118.58	587620862151501
09:14:30 AM	XLON	2813	118.52	587620862151600
09:15:35 AM	XLON	3619	118.50	587620862151762
09:16:56 AM	XLON	1201	118.48	587620862152001
09:16:56 AM	XLON	1657	118.48	587620862152002
09:16:56 AM	XLON	1785	118.48	587620862152000
09:17:00 AM	XLON	2991	118.46	587620862152024
09:17:20 AM	XLON	3000	118.48	587620862152090
09:17:29 AM	XLON	824	118.46	587620862152109
09:17:55 AM	XLON	3000	118.48	587620862152157
09:18:21 AM	XLON	385	118.50	587620862152286
09:18:21 AM	XLON	3677	118.50	587620862152287
09:18:32 AM	XLON	2897	118.54	587620862152325
09:18:58 AM	XLON	3427	118.58	587620862152445
09:18:58 AM	XLON	7183	118.58	587620862152446
09:19:07 AM	XLON	7595	118.56	587620862152495
09:19:37 AM	XLON	4591	118.58	587620862152596
09:19:40 AM	XLON	3081	118.54	587620862152603
09:20:30 AM	XLON	4100	118.48	587620862152722
09:20:55 AM	XLON	3873	118.54	587620862152773
09:21:21 AM	XLON	3823	118.52	587620862152841
09:22:08 AM	XLON	6657	118.60	587620862152938
09:23:01 AM	XLON	3761	118.68	587620862153072
09:23:01 AM	XLON	102	118.70	587620862153071
09:23:01 AM	XLON	3500	118.70	587620862153070
09:24:17 AM	XLON	13016	118.84	587620862153218
09:24:30 AM	XLON	3068	118.80	587620862153250
09:24:50 AM	XLON	3146	118.72	587620862153299
09:25:54 AM	XLON	7863	118.78	587620862153449
09:26:59 AM	XLON	4136	118.86	587620862153609
09:26:59 AM	XLON	4274	118.88	587620862153607
09:28:17 AM	XLON	1766	119.00	587620862153730
09:28:17 AM	XLON	2859	119.00	587620862153729
09:28:46 AM	XLON	3000	119.02	587620862153776
09:29:28 AM	XLON	3500	118.96	587620862153834
09:29:28 AM	XLON	2455	119.00	587620862153835
09:29:28 AM	XLON	6024	119.00	587620862153831
09:30:00 AM	XLON	7035	118.84	587620862153894
09:31:17 AM	XLON	3249	119.00	587620862154175
09:31:17 AM	XLON	7666	119.00	587620862154174
09:31:25 AM	XLON	4150	118.96	587620862154188
09:33:24 AM	XLON	2408	119.16	587620862154428
09:33:24 AM	XLON	2913	119.16	587620862154427
09:34:11 AM	XLON	638	119.26	587620862154557
09:34:11 AM	XLON	2859	119.26	587620862154556
09:34:20 AM	XLON	841	119.26	587620862154572
09:34:20 AM	XLON	3000	119.26	587620862154571
09:34:27 AM	XLON	10411	119.18	587620862154592
09:34:27 AM	XLON	6260	119.22	587620862154590
09:34:58 AM	XLON	2951	119.14	587620862154681
09:35:23 AM	XLON	3148	119.14	587620862154808
09:36:15 AM	XLON	3982	119.08	587620862154953
09:36:23 AM	XLON	5094	119.12	587620862154997
09:37:34 AM	XLON	1024	119.22	587620862155133
09:37:34 AM	XLON	1701	119.22	587620862155134
09:37:34 AM	XLON	3000	119.22	587620862155132
09:37:45 AM	XLON	8253	119.20	587620862155138
09:37:53 AM	XLON	5791	119.18	587620862155156
09:40:14 AM	XLON	10127	119.30	587620862155487
09:40:38 AM	XLON	3000	119.30	587620862155539
09:40:38 AM	XLON	3180	119.30	587620862155540
09:40:38 AM	XLON	9389	119.30	587620862155536
09:41:39 AM	XLON	9314	119.30	587620862155686
09:41:45 AM	XLON	3187	119.24	587620862155691
09:42:03 AM	XLON	3229	119.20	587620862155772
09:42:42 AM	XLON	3128	119.16	587620862155887
09:43:27 AM	XLON	2865	119.22	587620862155960
09:43:27 AM	XLON	6042	119.22	587620862155959
09:43:38 AM	XLON	2835	119.20	587620862155989
09:44:47 AM	XLON	13181	119.24	587620862156122
09:46:05 AM	XLON	9984	119.16	587620862156259
09:46:18 AM	XLON	3416	119.16	587620862156271
09:47:53 AM	XLON	2911	119.20	587620862156468
09:47:53 AM	XLON	3500	119.20	587620862156467
09:47:53 AM	XLON	12402	119.22	587620862156456
09:48:25 AM	XLON	2891	119.10	587620862156521
09:50:46 AM	XLON	1470	119.26	587620862156843
09:50:46 AM	XLON	2859	119.26	587620862156842
09:50:53 AM	XLON	421	119.24	587620862156867
09:50:53 AM	XLON	2360	119.24	587620862156866
09:51:14 AM	XLON	994	119.24	587620862156912
09:51:14 AM	XLON	1800	119.24	587620862156911
09:51:24 AM	XLON	804	119.20	587620862156933
09:51:24 AM	XLON	3000	119.20	587620862156932
09:51:25 AM	XLON	11695	119.16	587620862156937
09:52:43 AM	XLON	388	119.24	587620862157181
09:52:43 AM	XLON	3000	119.24	587620862157180
09:52:43 AM	XLON	7185	119.24	587620862157179
09:54:35 AM	XLON	7975	119.28	587620862157421
09:54:36 AM	XLON	3062	119.26	587620862157422
09:54:45 AM	XLON	4043	119.24	587620862157443
09:55:31 AM	XLON	3727	119.28	587620862157523
09:56:26 AM	XLON	9506	119.38	587620862157599
09:56:54 AM	XLON	2913	119.36	587620862157609
09:58:47 AM	XLON	185	119.42	587620862157754
09:58:47 AM	XLON	4929	119.42	587620862157755
09:59:13 AM	XLON	10880	119.42	587620862157785
09:59:21 AM	XLON	2996	119.36	587620862157806
10:01:39 AM	XLON	2737	119.44	587620862157962
10:01:39 AM	XLON	5181	119.44	587620862157963
10:02:06 AM	XLON	13818	119.42	587620862158017
10:02:44 AM	XLON	1441	119.36	587620862158152
10:02:44 AM	XLON	2133	119.36	587620862158153
10:04:00 AM	XLON	6510	119.34	587620862158273
10:04:03 AM	XLON	3512	119.34	587620862158278
10:04:47 AM	XLON	4800	119.24	587620862158378
10:05:01 AM	XLON	3124	119.26	587620862158391
10:05:24 AM	XLON	2813	119.24	587620862158421
10:07:02 AM	XLON	3865	119.34	587620862158850
10:08:19 AM	XLON	1072	119.46	587620862159166
10:08:19 AM	XLON	3000	119.46	587620862159165
10:08:21 AM	XLON	12678	119.42	587620862159170
10:09:23 AM	XLON	5084	119.46	587620862159343
10:10:18 AM	XLON	5399	119.54	587620862159473
10:11:12 AM	XLON	6191	119.60	587620862159646
10:11:40 AM	XLON	500	119.60	587620862159704
10:11:40 AM	XLON	3083	119.60	587620862159705
10:12:02 AM	XLON	5045	119.60	587620862159737
10:12:42 AM	XLON	2950	119.60	587620862159889
10:12:42 AM	XLON	3221	119.60	587620862159899
10:13:19 AM	XLON	3169	119.58	587620862160054
10:14:01 AM	XLON	3362	119.44	587620862160199
10:15:56 AM	XLON	4966	119.58	587620862160494
10:15:56 AM	XLON	5628	119.58	587620862160493
10:16:18 AM	XLON	6196	119.60	587620862160547
10:17:05 AM	XLON	6285	119.54	587620862160651
10:17:35 AM	XLON	3157	119.56	587620862160753
10:18:16 AM	XLON	5155	119.50	587620862160816
10:20:12 AM	XLON	13119	119.50	587620862161120
10:22:06 AM	XLON	7584	119.52	587620862161353
10:22:40 AM	XLON	4787	119.44	587620862161453
10:22:58 AM	XLON	6891	119.44	587620862161482
10:24:18 AM	XLON	354	119.46	587620862161682
10:24:18 AM	XLON	13331	119.46	587620862161681
10:24:40 AM	XLON	5005	119.40	587620862161749
10:25:30 AM	XLON	2966	119.30	587620862161822
10:26:11 AM	XLON	3068	119.30	587620862161863
10:28:09 AM	XLON	196	119.38	587620862162071
10:28:19 AM	XLON	4529	119.36	587620862162092
10:28:19 AM	XLON	10858	119.36	587620862162087
10:29:03 AM	XLON	2969	119.36	587620862162166
10:29:03 AM	XLON	3478	119.36	587620862162168
10:30:04 AM	XLON	639	119.40	587620862162319
10:30:04 AM	XLON	4589	119.40	587620862162318
10:30:37 AM	XLON	4603	119.36	587620862162382
10:30:44 AM	XLON	2851	119.32	587620862162392
10:32:07 AM	XLON	5110	119.40	587620862162522
10:32:41 AM	XLON	5557	119.36	587620862162607
10:34:25 AM	XLON	391	119.42	587620862162739
10:34:25 AM	XLON	11576	119.42	587620862162738
10:36:46 AM	XLON	1444	119.64	587620862163048
10:36:50 AM	XLON	1360	119.64	587620862163067
10:36:58 AM	XLON	2360	119.64	587620862163100
10:37:10 AM	XLON	8959	119.64	587620862163110
10:37:40 AM	XLON	5833	119.60	587620862163154
10:38:23 AM	XLON	5176	119.56	587620862163207
10:39:29 AM	XLON	2831	119.58	587620862163319
10:39:46 AM	XLON	2820	119.58	587620862163343
10:39:46 AM	XLON	2966	119.58	587620862163344
10:40:18 AM	XLON	3527	119.56	587620862163400
10:40:21 AM	XLON	2992	119.50	587620862163405
10:42:27 AM	XLON	3277	119.46	587620862163570
10:44:04 AM	XLON	6006	119.48	587620862163787
10:44:04 AM	XLON	13550	119.48	587620862163783
10:44:49 AM	XLON	3203	119.46	587620862163950
10:45:06 AM	XLON	3464	119.34	587620862163978
10:45:46 AM	XLON	3742	119.36	587620862164050
10:48:14 AM	XLON	13594	119.46	587620862164333
10:49:02 AM	XLON	1290	119.32	587620862164425
10:49:02 AM	XLON	4667	119.32	587620862164426
10:50:16 AM	XLON	6116	119.36	587620862164566
10:52:05 AM	XLON	1945	119.34	587620862164736
10:52:05 AM	XLON	3500	119.34	587620862164735
10:53:16 AM	XLON	12526	119.36	587620862164854
10:54:28 AM	XLON	1915	119.26	587620862164959
10:54:28 AM	XLON	8166	119.26	587620862164958
10:55:15 AM	XLON	5014	119.28	587620862165020
10:56:30 AM	XLON	5508	119.20	587620862165157
10:57:26 AM	XLON	6296	119.26	587620862165271
10:58:28 AM	XLON	4175	119.32	587620862165352
11:00:08 AM	XLON	2860	119.40	587620862165563
11:00:50 AM	XLON	13673	119.40	587620862165632
11:01:59 AM	XLON	7664	119.32	587620862165789
11:02:35 AM	XLON	62	119.22	587620862165869
11:02:35 AM	XLON	2759	119.22	587620862165868
11:03:19 AM	XLON	3206	119.16	587620862165957
11:04:07 AM	XLON	3976	119.16	587620862166050
11:04:28 AM	XLON	4974	119.16	587620862166082
11:05:51 AM	XLON	642	119.20	587620862166217
11:05:51 AM	XLON	3000	119.20	587620862166216
11:06:30 AM	XLON	2842	119.16	587620862166278
11:06:30 AM	XLON	9031	119.16	587620862166277
11:07:27 AM	XLON	3625	119.16	587620862166420
11:07:38 AM	XLON	3050	119.16	587620862166442
11:09:51 AM	XLON	1161	119.26	587620862166606
11:09:51 AM	XLON	1945	119.26	587620862166604
11:09:51 AM	XLON	3000	119.26	587620862166605
11:09:57 AM	XLON	12762	119.24	587620862166609
11:10:40 AM	XLON	3377	119.26	587620862166663
11:11:13 AM	XLON	2887	119.24	587620862166701
11:13:31 AM	XLON	594	119.24	587620862167081
11:13:31 AM	XLON	3500	119.24	587620862167080
11:13:31 AM	XLON	5853	119.24	587620862167076
11:14:20 AM	XLON	100	119.26	587620862167161
11:14:20 AM	XLON	7785	119.26	587620862167160
11:14:40 AM	XLON	2789	119.26	587620862167199
11:17:06 AM	XLON	4761	119.54	587620862167443
11:17:07 AM	XLON	1634	119.54	587620862167445
11:17:07 AM	XLON	3500	119.54	587620862167444
11:19:05 AM	XLON	6108	119.54	587620862167562
11:21:54 AM	XLON	1343	119.62	587620862167879
11:21:54 AM	XLON	3000	119.62	587620862167880
11:21:59 AM	XLON	3000	119.62	587620862167886
11:21:59 AM	XLON	3812	119.62	587620862167887
11:23:01 AM	XLON	494	119.74	587620862168135
11:23:01 AM	XLON	1500	119.74	587620862168134
11:23:01 AM	XLON	1945	119.74	587620862168136
11:23:12 AM	XLON	1945	119.74	587620862168192
11:23:14 AM	XLON	1945	119.74	587620862168214
11:23:15 AM	XLON	949	119.72	587620862168220
11:23:15 AM	XLON	3500	119.72	587620862168219
11:23:19 AM	XLON	1074	119.70	587620862168243
11:23:50 AM	XLON	3000	119.64	587620862168310
11:23:50 AM	XLON	1032	119.66	587620862168314
11:23:50 AM	XLON	2774	119.66	587620862168312
11:23:50 AM	XLON	2774	119.66	587620862168313
11:23:50 AM	XLON	3000	119.66	587620862168311
11:23:50 AM	XLON	3672	119.68	587620862168306
11:24:36 AM	XLON	6109	119.48	587620862168416
11:26:38 AM	XLON	13096	119.60	587620862168790
11:27:24 AM	XLON	3393	119.52	587620862168914
11:28:00 AM	XLON	3156	119.50	587620862168994
11:29:11 AM	XLON	8897	119.50	587620862169132
11:30:50 AM	XLON	4555	119.50	587620862169240
11:30:50 AM	XLON	6536	119.50	587620862169239
11:32:27 AM	XLON	5679	119.50	587620862169503
11:33:18 AM	XLON	6952	119.48	587620862169580
11:33:52 AM	XLON	2000	119.50	587620862169635
11:35:46 AM	XLON	526	119.62	587620862169873
11:35:46 AM	XLON	1729	119.62	587620862169872
11:35:46 AM	XLON	1945	119.62	587620862169869
11:35:46 AM	XLON	2774	119.62	587620862169870
11:35:46 AM	XLON	2774	119.62	587620862169871
11:36:50 AM	XLON	3226	119.76	587620862170022
11:36:50 AM	XLON	3500	119.76	587620862170025
11:36:50 AM	XLON	6661	119.76	587620862170026
11:37:31 AM	XLON	2086	119.74	587620862170111
11:37:31 AM	XLON	4996	119.74	587620862170112
11:37:43 AM	XLON	1324	119.66	587620862170125
11:38:23 AM	XLON	55	119.64	587620862170213
11:38:33 AM	XLON	558	119.62	587620862170274
11:38:33 AM	XLON	3500	119.62	587620862170273
11:38:33 AM	XLON	2952	119.64	587620862170259
11:40:24 AM	XLON	5350	119.36	587620862170549
11:40:43 AM	XLON	6777	119.36	587620862170574
11:41:31 AM	XLON	5282	119.20	587620862170664
11:42:17 AM	XLON	4116	119.14	587620862170733
11:44:43 AM	XLON	3086	119.10	587620862171050
11:44:52 AM	XLON	475	119.14	587620862171067
11:44:52 AM	XLON	4000	119.14	587620862171066
11:45:17 AM	XLON	1246	119.14	587620862171096
11:45:17 AM	XLON	1945	119.14	587620862171095
11:46:02 AM	XLON	1030	119.16	587620862171174
11:46:02 AM	XLON	1945	119.16	587620862171175
11:46:02 AM	XLON	590	119.18	587620862171178
11:46:02 AM	XLON	2774	119.18	587620862171176
11:46:02 AM	XLON	2774	119.18	587620862171177
11:46:52 AM	XLON	961	119.18	587620862171343
11:46:52 AM	XLON	1876	119.18	587620862171344
11:47:58 AM	XLON	158	119.18	587620862171409
11:47:58 AM	XLON	2542	119.18	587620862171408
11:47:58 AM	XLON	6282	119.18	587620862171407
11:48:51 AM	XLON	9206	119.14	587620862171484
11:52:18 AM	XLON	3500	119.30	587620862172104
11:52:20 AM	XLON	12438	119.28	587620862172105
11:52:27 AM	XLON	10384	119.24	587620862172120
11:54:08 AM	XLON	3441	119.28	587620862172324
11:54:09 AM	XLON	4849	119.24	587620862172326
11:55:09 AM	XLON	3975	119.28	587620862172472
11:55:09 AM	XLON	5039	119.28	587620862172471
11:56:36 AM	XLON	4515	119.40	587620862172733
11:58:27 AM	XLON	3000	119.42	587620862172917
11:58:27 AM	XLON	3500	119.42	587620862172916
11:58:32 AM	XLON	742	119.42	587620862172931
11:59:03 AM	XLON	3500	119.32	587620862172956
11:59:03 AM	XLON	3000	119.34	587620862172958
11:59:03 AM	XLON	3500	119.34	587620862172957
11:59:03 AM	XLON	2247	119.36	587620862172959
11:59:03 AM	XLON	7607	119.40	587620862172952
12:00:20 PM	XLON	6639	119.28	587620862173147
12:02:00 PM	XLON	1037	119.22	587620862173297
12:02:00 PM	XLON	2900	119.22	587620862173296
12:02:00 PM	XLON	11334	119.24	587620862173294
12:05:02 PM	XLON	1945	119.20	587620862173768
12:05:02 PM	XLON	900	119.22	587620862173773
12:05:02 PM	XLON	1045	119.22	587620862173772
12:05:02 PM	XLON	2774	119.22	587620862173770
12:05:02 PM	XLON	2775	119.22	587620862173771
12:05:02 PM	XLON	3000	119.22	587620862173769
12:05:02 PM	XLON	4460	119.22	587620862173774
12:05:02 PM	XLON	5679	119.22	587620862173763
12:05:09 PM	XLON	3419	119.16	587620862173808
12:06:08 PM	XLON	2882	119.14	587620862173915
12:06:08 PM	XLON	5034	119.14	587620862173916
12:06:54 PM	XLON	1322	119.16	587620862174000
12:08:14 PM	XLON	3120	119.18	587620862174201
12:08:14 PM	XLON	9179	119.18	587620862174202
12:09:01 PM	XLON	5514	119.12	587620862174275
12:10:04 PM	XLON	7035	119.08	587620862174421
12:10:26 PM	XLON	3780	119.10	587620862174476
12:13:25 PM	XLON	1945	119.18	587620862174768
12:13:25 PM	XLON	2589	119.18	587620862174770
12:13:25 PM	XLON	3391	119.18	587620862174771
12:13:25 PM	XLON	4540	119.18	587620862174766
12:13:25 PM	XLON	5800	119.18	587620862174769
12:14:35 PM	XLON	1358	119.20	587620862174970
12:14:35 PM	XLON	1945	119.20	587620862174969
12:15:07 PM	XLON	12650	119.18	587620862175024
12:15:34 PM	XLON	2786	119.14	587620862175038
12:17:21 PM	XLON	515	119.12	587620862175225
12:17:21 PM	XLON	2279	119.12	587620862175224
12:17:46 PM	XLON	1188	119.12	587620862175246
12:17:46 PM	XLON	1618	119.12	587620862175245
12:18:05 PM	XLON	3845	119.12	587620862175286
12:18:05 PM	XLON	11351	119.12	587620862175287
12:19:01 PM	XLON	4079	119.04	587620862175326
12:19:38 PM	XLON	2864	119.00	587620862175413
12:19:50 PM	XLON	3207	118.98	587620862175437
12:21:37 PM	XLON	3000	119.04	587620862175733
12:22:34 PM	XLON	445	119.00	587620862175914
12:22:34 PM	XLON	3000	119.00	587620862175915
12:22:34 PM	XLON	6351	119.00	587620862175916
12:22:34 PM	XLON	3586	119.02	587620862175903
12:23:25 PM	XLON	8181	118.98	587620862176024
12:24:13 PM	XLON	6571	118.90	587620862176115
12:27:26 PM	XLON	1945	118.90	587620862176598
12:27:34 PM	XLON	1945	118.90	587620862176606
12:27:39 PM	XLON	491	118.90	587620862176612
12:27:39 PM	XLON	3339	118.90	587620862176611
12:27:47 PM	XLON	13656	118.88	587620862176622
12:29:04 PM	XLON	625	118.88	587620862176757
12:29:04 PM	XLON	2853	118.88	587620862176756
12:29:04 PM	XLON	5782	118.88	587620862176755
12:30:18 PM	XLON	1219	118.84	587620862176945
12:30:18 PM	XLON	1945	118.84	587620862176944
12:30:18 PM	XLON	3134	118.84	587620862176943
12:31:18 PM	XLON	3705	118.86	587620862177125
12:31:46 PM	XLON	3134	118.84	587620862177287
12:32:16 PM	XLON	5125	118.78	587620862177354
12:33:45 PM	XLON	500	118.72	587620862177470
12:33:45 PM	XLON	2720	118.72	587620862177471
12:33:45 PM	XLON	1881	118.74	587620862177472
12:33:45 PM	XLON	5702	118.74	587620862177461
12:35:02 PM	XLON	3000	118.68	587620862177631
12:35:14 PM	XLON	5001	118.66	587620862177649
12:35:35 PM	XLON	3433	118.64	587620862177708
12:35:50 PM	XLON	3019	118.60	587620862177755
12:36:11 PM	XLON	2836	118.60	587620862177826
12:37:41 PM	XLON	2325	118.72	587620862178061
12:37:41 PM	XLON	3000	118.72	587620862178060
12:37:41 PM	XLON	8415	118.72	587620862178057
12:38:03 PM	XLON	4154	118.68	587620862178118
12:38:46 PM	XLON	4406	118.64	587620862178137
12:39:10 PM	XLON	2823	118.64	587620862178180
12:39:43 PM	XLON	5274	118.58	587620862178266
12:40:36 PM	XLON	3000	118.48	587620862178430
12:40:36 PM	XLON	3182	118.48	587620862178431
12:40:36 PM	XLON	4956	118.48	587620862178427
12:40:56 PM	XLON	3347	118.46	587620862178467
12:42:23 PM	XLON	660	118.50	587620862178657
12:42:23 PM	XLON	3000	118.50	587620862178656
12:42:37 PM	XLON	9004	118.48	587620862178674
12:43:27 PM	XLON	7768	118.42	587620862178745
12:44:29 PM	XLON	7968	118.54	587620862178924
12:44:53 PM	XLON	584	118.46	587620862178998
12:45:17 PM	XLON	3387	118.52	587620862179062
12:45:17 PM	XLON	5124	118.52	587620862179059
12:45:49 PM	XLON	5364	118.46	587620862179151
12:47:10 PM	XLON	2914	118.46	587620862179318
12:47:23 PM	XLON	7217	118.44	587620862179335
12:47:52 PM	XLON	3624	118.40	587620862179453
12:48:20 PM	XLON	4083	118.36	587620862179500
12:50:03 PM	XLON	4686	118.50	587620862179639
12:50:19 PM	XLON	3475	118.50	587620862179662
12:50:19 PM	XLON	5512	118.50	587620862179661
12:51:06 PM	XLON	7534	118.60	587620862179731
12:51:43 PM	XLON	6293	118.52	587620862179836
12:53:16 PM	XLON	9122	118.56	587620862180036
12:54:21 PM	XLON	4949	118.64	587620862180145
12:54:25 PM	XLON	8558	118.60	587620862180150
12:55:36 PM	XLON	7753	118.62	587620862180314
12:56:05 PM	XLON	3104	118.60	587620862180371
12:56:22 PM	XLON	3715	118.58	587620862180437
12:56:58 PM	XLON	4579	118.62	587620862180563
12:57:41 PM	XLON	6397	118.56	587620862180732
12:58:02 PM	XLON	2891	118.56	587620862180785
12:59:09 PM	XLON	3224	118.58	587620862181381
13:00:00 PM	XLON	1075	118.64	587620862181476
13:00:00 PM	XLON	1945	118.64	587620862181475
13:00:05 PM	XLON	555	118.62	587620862181486
13:00:05 PM	XLON	7576	118.62	587620862181485
13:00:09 PM	XLON	1	118.60	587620862181500
13:00:09 PM	XLON	3200	118.60	587620862181499
13:01:17 PM	XLON	1589	118.64	587620862181792
13:01:17 PM	XLON	5274	118.64	587620862181789
13:01:17 PM	XLON	5713	118.64	587620862181791
13:02:40 PM	XLON	3002	118.64	587620862181908
13:02:40 PM	XLON	3571	118.64	587620862181909
13:03:00 PM	XLON	6650	118.64	587620862181930
13:03:08 PM	XLON	3268	118.56	587620862181953
13:03:39 PM	XLON	3131	118.54	587620862182107
13:04:51 PM	XLON	43	118.56	587620862182218
13:04:51 PM	XLON	3500	118.56	587620862182217
13:04:51 PM	XLON	7979	118.56	587620862182215
13:06:27 PM	XLON	4971	118.56	587620862182386
13:06:44 PM	XLON	1770	118.58	587620862182437
13:06:44 PM	XLON	2941	118.58	587620862182436
13:06:44 PM	XLON	6672	118.58	587620862182438
13:08:23 PM	XLON	7891	118.62	587620862182728
13:08:23 PM	XLON	8554	118.62	587620862182726
13:09:00 PM	XLON	222	118.64	587620862182790
13:09:00 PM	XLON	3500	118.64	587620862182789
13:09:02 PM	XLON	4319	118.60	587620862182798
13:09:45 PM	XLON	1592	118.50	587620862182824
13:11:20 PM	XLON	7536	118.52	587620862183014
13:11:42 PM	XLON	10785	118.52	587620862183046
13:13:13 PM	XLON	3500	118.56	587620862183173
13:14:17 PM	XLON	443	118.54	587620862183230
13:14:17 PM	XLON	1080	118.54	587620862183229
13:14:17 PM	XLON	3011	118.54	587620862183228
13:14:17 PM	XLON	13408	118.54	587620862183225
13:14:27 PM	XLON	4612	118.50	587620862183244
13:15:03 PM	XLON	3620	118.48	587620862183304
13:15:54 PM	XLON	3994	118.40	587620862183398
13:17:00 PM	XLON	7822	118.44	587620862183651
13:17:16 PM	XLON	129	118.50	587620862183662
13:17:23 PM	XLON	7075	118.48	587620862183691
13:17:41 PM	XLON	3134	118.48	587620862183719
13:18:36 PM	XLON	5524	118.46	587620862183837
13:19:29 PM	XLON	9790	118.50	587620862183929
13:19:29 PM	XLON	2812	118.52	587620862183924
13:20:00 PM	XLON	116	118.42	587620862184005
13:20:00 PM	XLON	3954	118.42	587620862184004
13:21:25 PM	XLON	750	118.44	587620862184207
13:21:25 PM	XLON	2360	118.44	587620862184206
13:21:25 PM	XLON	3000	118.44	587620862184205
13:23:00 PM	XLON	3500	118.46	587620862184403
13:23:00 PM	XLON	8826	118.46	587620862184399
13:23:07 PM	XLON	5474	118.46	587620862184428
13:24:04 PM	XLON	1316	118.56	587620862184609
13:24:04 PM	XLON	1945	118.56	587620862184608
13:24:32 PM	XLON	3500	118.52	587620862184678
13:24:32 PM	XLON	2325	118.54	587620862184680
13:24:32 PM	XLON	3500	118.54	587620862184679
13:24:32 PM	XLON	10496	118.54	587620862184676
13:25:35 PM	XLON	2005	118.64	587620862184782
13:26:33 PM	XLON	452	118.70	587620862184899
13:26:33 PM	XLON	1566	118.70	587620862184898
13:26:33 PM	XLON	2261	118.70	587620862184896
13:26:33 PM	XLON	2834	118.70	587620862184895
13:26:33 PM	XLON	3850	118.70	587620862184897
13:26:33 PM	XLON	7882	118.70	587620862184892
13:28:08 PM	XLON	221	118.72	587620862185049
13:30:08 PM	XLON	3000	118.74	587620862185476
13:30:08 PM	XLON	3726	118.74	587620862185475
13:30:09 PM	XLON	3000	118.74	587620862185479
13:30:11 PM	XLON	3000	118.68	587620862185561
13:30:11 PM	XLON	3266	118.68	587620862185562
13:30:11 PM	XLON	189	118.70	587620862185563
13:30:11 PM	XLON	11635	118.70	587620862185529
13:31:05 PM	XLON	10524	118.76	587620862185784
13:31:18 PM	XLON	7031	118.70	587620862185814
13:31:34 PM	XLON	2967	118.68	587620862185831
13:31:56 PM	XLON	4951	118.60	587620862185898
13:33:44 PM	XLON	2823	118.68	587620862186291
13:33:58 PM	XLON	264	118.70	587620862186322
13:33:58 PM	XLON	4209	118.70	587620862186323
13:34:02 PM	XLON	1787	118.70	587620862186331
13:34:02 PM	XLON	1945	118.70	587620862186330
13:35:32 PM	XLON	3500	118.76	587620862186572
13:35:32 PM	XLON	12134	118.76	587620862186571
13:36:02 PM	XLON	5517	118.74	587620862186679
13:36:02 PM	XLON	10004	118.74	587620862186678
13:36:57 PM	XLON	8830	118.70	587620862186785
13:37:55 PM	XLON	2805	118.70	587620862186965
13:38:24 PM	XLON	11054	118.68	587620862187045
13:38:31 PM	XLON	2844	118.62	587620862187086
13:38:55 PM	XLON	3532	118.60	587620862187131
13:40:07 PM	XLON	4277	118.64	587620862187221
13:40:07 PM	XLON	7709	118.64	587620862187222
13:41:10 PM	XLON	11078	118.56	587620862187355
13:42:48 PM	XLON	12424	118.62	587620862187679
13:43:14 PM	XLON	6615	118.62	587620862187790
13:43:20 PM	XLON	547	118.56	587620862187832
13:43:20 PM	XLON	2650	118.56	587620862187833
13:43:57 PM	XLON	1046	118.58	587620862187965
13:43:57 PM	XLON	2086	118.58	587620862187966
13:43:57 PM	XLON	3147	118.58	587620862187964
13:44:32 PM	XLON	6748	118.60	587620862188126
13:45:05 PM	XLON	2869	118.58	587620862188262
13:45:57 PM	XLON	4985	118.46	587620862188366
13:45:57 PM	XLON	5478	118.46	587620862188367
13:47:12 PM	XLON	8667	118.52	587620862188672
13:47:22 PM	XLON	3390	118.48	587620862188684
13:47:44 PM	XLON	2827	118.46	587620862188701
13:48:04 PM	XLON	2994	118.44	587620862188792
13:49:07 PM	XLON	1326	118.58	587620862189035
13:49:07 PM	XLON	1770	118.58	587620862189033
13:49:07 PM	XLON	2787	118.58	587620862189034
13:49:18 PM	XLON	6735	118.50	587620862189083
13:49:20 PM	XLON	3547	118.48	587620862189127
13:50:32 PM	XLON	5211	118.42	587620862189338
13:51:16 PM	XLON	491	118.38	587620862189435
13:51:16 PM	XLON	2980	118.38	587620862189433
13:51:16 PM	XLON	3000	118.38	587620862189434
13:51:16 PM	XLON	6398	118.38	587620862189426
13:51:38 PM	XLON	2825	118.34	587620862189475
13:51:48 PM	XLON	3221	118.32	587620862189525
13:52:35 PM	XLON	3195	118.32	587620862189615
13:52:35 PM	XLON	5003	118.32	587620862189618
13:53:21 PM	XLON	5568	118.20	587620862189864
13:54:33 PM	XLON	650	118.18	587620862190029
13:54:33 PM	XLON	3000	118.18	587620862190028
13:54:33 PM	XLON	10855	118.18	587620862190027
13:55:02 PM	XLON	2882	118.12	587620862190122
13:56:06 PM	XLON	1503	118.16	587620862190374
13:56:06 PM	XLON	8823	118.16	587620862190375
13:56:58 PM	XLON	3067	118.16	587620862190552
13:56:58 PM	XLON	8074	118.18	587620862190548
13:58:16 PM	XLON	3734	118.12	587620862190853
13:58:16 PM	XLON	4838	118.12	587620862190852
13:58:16 PM	XLON	4046	118.14	587620862190844
13:59:38 PM	XLON	3004	118.08	587620862191054
14:00:06 PM	XLON	2816	118.08	587620862191106
14:00:21 PM	XLON	272	118.12	587620862191153
14:00:21 PM	XLON	2360	118.12	587620862191154
14:01:01 PM	XLON	1481	118.24	587620862191299
14:01:01 PM	XLON	3112	118.24	587620862191298
14:01:45 PM	XLON	4262	118.32	587620862191412
14:01:45 PM	XLON	5712	118.32	587620862191415
14:01:45 PM	XLON	6726	118.32	587620862191414
14:02:20 PM	XLON	2325	118.36	587620862191620
14:02:20 PM	XLON	3500	118.36	587620862191619
14:02:20 PM	XLON	7646	118.36	587620862191618
14:03:04 PM	XLON	4830	118.34	587620862191717
14:03:13 PM	XLON	3854	118.40	587620862191776
14:03:29 PM	XLON	2843	118.38	587620862191799
14:04:00 PM	XLON	6344	118.42	587620862191912
14:04:36 PM	XLON	2787	118.42	587620862192012
14:04:50 PM	XLON	6662	118.42	587620862192041
14:06:24 PM	XLON	1382	118.42	587620862192343
14:06:26 PM	XLON	6550	118.40	587620862192360
14:06:26 PM	XLON	6625	118.40	587620862192353
14:06:35 PM	XLON	8398	118.40	587620862192422
14:07:18 PM	XLON	2559	118.32	587620862192474
14:07:39 PM	XLON	4099	118.32	587620862192485
14:07:39 PM	XLON	7251	118.32	587620862192484
14:08:40 PM	XLON	5812	118.34	587620862192612
14:08:41 PM	XLON	5892	118.34	587620862192613
14:09:27 PM	XLON	9077	118.30	587620862192756
14:09:48 PM	XLON	4469	118.16	587620862192831
14:11:43 PM	XLON	3000	118.12	587620862193118
14:11:43 PM	XLON	4757	118.12	587620862193119
14:11:43 PM	XLON	6248	118.12	587620862193105
14:11:44 PM	XLON	10548	118.08	587620862193125
14:12:46 PM	XLON	4275	118.12	587620862193299
14:13:56 PM	XLON	1945	118.10	587620862193442
14:13:56 PM	XLON	2534	118.10	587620862193443
14:13:56 PM	XLON	4394	118.10	587620862193441
14:14:51 PM	XLON	2935	118.18	587620862193574
14:15:08 PM	XLON	262	118.18	587620862193601
14:15:08 PM	XLON	278	118.18	587620862193603
14:15:08 PM	XLON	2360	118.18	587620862193602
14:15:12 PM	XLON	6269	118.14	587620862193671
14:15:12 PM	XLON	7567	118.14	587620862193665
14:16:24 PM	XLON	1101	118.16	587620862193841
14:16:24 PM	XLON	6212	118.16	587620862193840
14:16:37 PM	XLON	5872	118.16	587620862193861
14:17:27 PM	XLON	577	118.16	587620862194074
14:17:27 PM	XLON	2360	118.16	587620862194073
14:19:06 PM	XLON	1841	118.20	587620862194439
14:19:06 PM	XLON	1945	118.20	587620862194438
14:19:06 PM	XLON	2799	118.20	587620862194440
14:19:06 PM	XLON	1860	118.22	587620862194443
14:19:06 PM	XLON	1945	118.22	587620862194441
14:19:06 PM	XLON	2800	118.22	587620862194442
14:19:32 PM	XLON	500	118.26	587620862194570
14:19:37 PM	XLON	2571	118.26	587620862194582
14:20:32 PM	XLON	5530	118.36	587620862194716
14:20:32 PM	XLON	1283	118.38	587620862194719
14:20:32 PM	XLON	2799	118.38	587620862194718
14:22:09 PM	XLON	2713	118.36	587620862195014
14:22:09 PM	XLON	7958	118.36	587620862195012
14:22:09 PM	XLON	8783	118.36	587620862195013
14:22:17 PM	XLON	3000	118.34	587620862195043
14:22:40 PM	XLON	3345	118.36	587620862195089
14:22:40 PM	XLON	12628	118.38	587620862195083
14:24:09 PM	XLON	11487	118.46	587620862195418
14:24:22 PM	XLON	2893	118.50	587620862195463
14:25:28 PM	XLON	17	118.64	587620862195673
14:26:00 PM	XLON	3569	118.68	587620862195781
14:27:22 PM	XLON	13	118.70	587620862196009
14:27:28 PM	XLON	2589	118.66	587620862196031
14:27:28 PM	XLON	3000	118.66	587620862196030
14:27:28 PM	XLON	7426	118.66	587620862196032
14:27:28 PM	XLON	12659	118.68	587620862196022
14:27:28 PM	XLON	2092	118.70	587620862196034
14:27:30 PM	XLON	3000	118.66	587620862196042
14:27:30 PM	XLON	3069	118.70	587620862196039
14:28:45 PM	XLON	3000	118.78	587620862196322
14:28:45 PM	XLON	3194	118.78	587620862196320
14:28:45 PM	XLON	5809	118.78	587620862196321
14:29:19 PM	XLON	10092	118.78	587620862196394
14:29:19 PM	XLON	13488	118.78	587620862196387
14:29:54 PM	XLON	6111	118.76	587620862196595
14:30:22 PM	XLON	4501	118.76	587620862197079
14:30:31 PM	XLON	12720	118.76	587620862197159
14:30:40 PM	XLON	4056	118.78	587620862197296
14:30:54 PM	XLON	1110	118.76	587620862197521
14:30:54 PM	XLON	2590	118.76	587620862197520
14:31:00 PM	XLON	3354	118.76	587620862197559
14:31:06 PM	XLON	357	118.74	587620862197630
14:31:06 PM	XLON	4380	118.74	587620862197631
14:31:23 PM	XLON	1480	118.78	587620862197822
14:31:23 PM	XLON	2800	118.78	587620862197821
14:31:23 PM	XLON	3000	118.78	587620862197820
14:31:23 PM	XLON	3203	118.78	587620862197815
14:31:45 PM	XLON	4219	118.78	587620862198037
14:32:03 PM	XLON	760	118.80	587620862198260
14:32:03 PM	XLON	2371	118.80	587620862198261
14:32:08 PM	XLON	428	118.80	587620862198296
14:32:08 PM	XLON	2551	118.80	587620862198297
14:32:15 PM	XLON	492	118.80	587620862198383
14:32:15 PM	XLON	1287	118.80	587620862198382
14:32:16 PM	XLON	2799	118.80	587620862198386
14:32:16 PM	XLON	2800	118.80	587620862198387
14:32:29 PM	XLON	645	118.84	587620862198465
14:32:29 PM	XLON	2705	118.84	587620862198464
14:32:32 PM	XLON	897	118.84	587620862198482
14:32:32 PM	XLON	1038	118.84	587620862198484
14:32:32 PM	XLON	1215	118.84	587620862198483
14:32:32 PM	XLON	3036	118.84	587620862198481
14:32:57 PM	XLON	314	118.92	587620862198630
14:32:57 PM	XLON	3734	118.92	587620862198629
14:33:10 PM	XLON	4931	118.92	587620862198695
14:33:10 PM	XLON	12408	118.92	587620862198693
14:33:38 PM	XLON	495	118.96	587620862198882
14:33:38 PM	XLON	3145	118.96	587620862198881
14:33:38 PM	XLON	3149	118.96	587620862198879
14:33:38 PM	XLON	7825	118.96	587620862198878
14:33:48 PM	XLON	4807	118.92	587620862198959
14:34:10 PM	XLON	10119	118.92	587620862199142
14:34:11 PM	XLON	3120	118.92	587620862199149
14:34:22 PM	XLON	5035	118.94	587620862199255
14:34:50 PM	XLON	1858	118.92	587620862199461
14:34:50 PM	XLON	2100	118.92	587620862199460
14:34:51 PM	XLON	3481	118.88	587620862199478
14:34:55 PM	XLON	5710	118.86	587620862199516
14:35:00 PM	XLON	5187	118.84	587620862199601
14:35:21 PM	XLON	1858	118.90	587620862199818
14:35:21 PM	XLON	2792	118.90	587620862199817
14:35:28 PM	XLON	4964	118.88	587620862199850
14:35:28 PM	XLON	7321	118.88	587620862199851
14:35:37 PM	XLON	5326	118.88	587620862199926
14:36:06 PM	XLON	1512	118.88	587620862200038
14:36:06 PM	XLON	2969	118.88	587620862200039
14:36:08 PM	XLON	4854	118.86	587620862200044
14:36:12 PM	XLON	3000	118.86	587620862200089
14:36:17 PM	XLON	4545	118.84	587620862200141
14:36:17 PM	XLON	9025	118.84	587620862200142
14:36:30 PM	XLON	3381	118.82	587620862200179
14:36:30 PM	XLON	4970	118.82	587620862200178
14:36:45 PM	XLON	1262	118.78	587620862200227
14:36:45 PM	XLON	2928	118.78	587620862200226
14:36:45 PM	XLON	4068	118.78	587620862200223
14:36:48 PM	XLON	3016	118.76	587620862200264
14:36:52 PM	XLON	5931	118.70	587620862200274
14:37:13 PM	XLON	225	118.72	587620862200411
14:37:13 PM	XLON	2799	118.72	587620862200409
14:37:13 PM	XLON	2800	118.72	587620862200410
14:37:13 PM	XLON	5001	118.72	587620862200408
14:37:23 PM	XLON	1215	118.72	587620862200422
14:37:23 PM	XLON	1628	118.72	587620862200423
14:37:41 PM	XLON	4917	118.72	587620862200512
14:37:43 PM	XLON	2799	118.70	587620862200525
14:37:43 PM	XLON	8595	118.70	587620862200524
14:38:05 PM	XLON	1905	118.76	587620862200605
14:38:05 PM	XLON	2799	118.76	587620862200603
14:38:05 PM	XLON	2800	118.76	587620862200604
14:38:09 PM	XLON	15	118.76	587620862200614
14:38:09 PM	XLON	2799	118.76	587620862200615
14:38:11 PM	XLON	9790	118.74	587620862200619
14:39:00 PM	XLON	4147	118.78	587620862200813
14:39:00 PM	XLON	5731	118.78	587620862200809
14:39:04 PM	XLON	2380	118.78	587620862200854
14:39:04 PM	XLON	2525	118.78	587620862200859
14:39:04 PM	XLON	2799	118.78	587620862200852
14:39:04 PM	XLON	2800	118.78	587620862200853
14:39:04 PM	XLON	7842	118.78	587620862200851
14:39:11 PM	XLON	6087	118.78	587620862200922
14:39:12 PM	XLON	3672	118.78	587620862200929
14:39:19 PM	XLON	823	118.78	587620862200944
14:39:19 PM	XLON	3000	118.78	587620862200943
14:39:19 PM	XLON	3303	118.78	587620862200941
14:39:55 PM	XLON	5105	118.80	587620862201107
14:40:05 PM	XLON	13171	118.80	587620862201146
14:40:05 PM	XLON	2332	118.82	587620862201148
14:40:05 PM	XLON	3000	118.82	587620862201147
14:40:06 PM	XLON	7563	118.78	587620862201161
14:40:23 PM	XLON	8255	118.72	587620862201224
14:40:37 PM	XLON	4218	118.72	587620862201330
14:40:37 PM	XLON	7862	118.72	587620862201329
14:40:46 PM	XLON	3048	118.70	587620862201460
14:41:12 PM	XLON	11512	118.78	587620862201578
14:41:16 PM	XLON	3763	118.74	587620862201616
14:41:25 PM	XLON	516	118.74	587620862201629
14:41:25 PM	XLON	3000	118.74	587620862201628
14:41:42 PM	XLON	3000	118.76	587620862201737
14:41:44 PM	XLON	3654	118.74	587620862201744
14:41:44 PM	XLON	12302	118.74	587620862201743
14:41:44 PM	XLON	605	118.76	587620862201745
14:42:09 PM	XLON	2926	118.74	587620862201853
14:42:10 PM	XLON	4155	118.72	587620862201859
14:42:10 PM	XLON	8971	118.72	587620862201862
14:42:34 PM	XLON	1215	118.72	587620862201971
14:42:34 PM	XLON	1744	118.72	587620862201972
14:42:35 PM	XLON	1429	118.68	587620862201980
14:42:35 PM	XLON	2600	118.68	587620862201979
14:42:35 PM	XLON	3555	118.68	587620862201976
14:43:24 PM	XLON	2799	118.76	587620862202154
14:43:24 PM	XLON	2800	118.76	587620862202153
14:43:34 PM	XLON	1180	118.78	587620862202205
14:43:34 PM	XLON	2799	118.78	587620862202206
14:43:34 PM	XLON	2800	118.78	587620862202207
14:43:35 PM	XLON	2799	118.78	587620862202218
14:43:35 PM	XLON	4793	118.78	587620862202217
14:43:42 PM	XLON	1945	118.78	587620862202261
14:44:04 PM	XLON	12767	118.76	587620862202310
14:44:17 PM	XLON	12849	118.76	587620862202397
14:44:17 PM	XLON	16	118.78	587620862202402
14:44:18 PM	XLON	6589	118.76	587620862202404
14:44:18 PM	XLON	13304	118.76	587620862202405
14:44:53 PM	XLON	2799	118.84	587620862202649
14:44:53 PM	XLON	2800	118.84	587620862202648
14:44:53 PM	XLON	2986	118.84	587620862202644
14:45:09 PM	XLON	8517	118.84	587620862202713
14:45:09 PM	XLON	13745	118.84	587620862202709
14:45:30 PM	XLON	1475	118.84	587620862202818
14:45:30 PM	XLON	2636	118.84	587620862202816
14:45:30 PM	XLON	2783	118.84	587620862202817
14:45:55 PM	XLON	440	118.84	587620862202971
14:45:55 PM	XLON	1562	118.84	587620862202984
14:45:55 PM	XLON	2800	118.84	587620862202970
14:45:55 PM	XLON	3000	118.84	587620862202969
14:45:55 PM	XLON	3500	118.84	587620862202968
14:45:55 PM	XLON	12652	118.84	587620862202960
14:46:20 PM	XLON	6601	118.86	587620862203202
14:46:35 PM	XLON	3000	118.84	587620862203302
14:46:46 PM	XLON	1899	118.84	587620862203323
14:46:46 PM	XLON	3000	118.84	587620862203322
14:47:00 PM	XLON	2783	118.84	587620862203346
14:47:00 PM	XLON	2800	118.84	587620862203347
14:47:00 PM	XLON	3000	118.84	587620862203345
14:47:01 PM	XLON	4974	118.82	587620862203351
14:47:02 PM	XLON	2348	118.82	587620862203362
14:47:02 PM	XLON	4985	118.82	587620862203365
14:47:14 PM	XLON	892	118.82	587620862203459
14:47:14 PM	XLON	2783	118.82	587620862203457
14:47:14 PM	XLON	3000	118.82	587620862203458
14:47:14 PM	XLON	3398	118.82	587620862203455
14:47:25 PM	XLON	3014	118.80	587620862203511
14:47:29 PM	XLON	3045	118.80	587620862203528
14:47:46 PM	XLON	3980	118.74	587620862203664
14:47:46 PM	XLON	6612	118.74	587620862203686
14:47:46 PM	XLON	2850	118.76	587620862203675
14:48:11 PM	XLON	3427	118.76	587620862203875
14:48:11 PM	XLON	9548	118.76	587620862203874
14:48:30 PM	XLON	375	118.80	587620862203999
14:48:30 PM	XLON	2449	118.80	587620862203998
14:48:35 PM	XLON	587	118.82	587620862204041
14:48:35 PM	XLON	2783	118.82	587620862204040
14:48:49 PM	XLON	2998	118.82	587620862204144
14:48:56 PM	XLON	12674	118.82	587620862204169
14:48:58 PM	XLON	7246	118.82	587620862204177
14:49:10 PM	XLON	796	118.78	587620862204218
14:49:10 PM	XLON	2268	118.78	587620862204219
14:49:23 PM	XLON	47	118.78	587620862204278
14:49:23 PM	XLON	2913	118.78	587620862204277
14:49:28 PM	XLON	3045	118.78	587620862204292
14:49:33 PM	XLON	670	118.78	587620862204360
14:49:33 PM	XLON	2376	118.78	587620862204361
14:49:36 PM	XLON	1366	118.78	587620862204366
14:49:36 PM	XLON	1662	118.78	587620862204367
14:49:41 PM	XLON	863	118.78	587620862204377
14:49:41 PM	XLON	2183	118.78	587620862204378
14:49:46 PM	XLON	402	118.78	587620862204414
14:49:46 PM	XLON	2643	118.78	587620862204415
14:50:14 PM	XLON	3324	118.84	587620862204516
14:50:39 PM	XLON	219	118.90	587620862204607
14:50:39 PM	XLON	2783	118.90	587620862204608
14:50:39 PM	XLON	2783	118.90	587620862204609
14:50:43 PM	XLON	175	118.88	587620862204639
14:50:43 PM	XLON	2783	118.88	587620862204641
14:50:43 PM	XLON	2783	118.88	587620862204644
14:50:43 PM	XLON	4558	118.88	587620862204645
14:50:43 PM	XLON	9653	118.88	587620862204642
14:50:43 PM	XLON	13518	118.88	587620862204640
14:51:18 PM	XLON	759	118.92	587620862204907
14:51:18 PM	XLON	2783	118.92	587620862204906
14:51:18 PM	XLON	11858	118.92	587620862204904
14:51:19 PM	XLON	9602	118.90	587620862204931
14:51:45 PM	XLON	4292	118.82	587620862204999
14:51:56 PM	XLON	300	118.82	587620862205031
14:51:56 PM	XLON	3000	118.82	587620862205030
14:52:01 PM	XLON	2942	118.82	587620862205044
14:52:02 PM	XLON	1631	118.80	587620862205078
14:52:02 PM	XLON	3000	118.80	587620862205077
14:52:02 PM	XLON	4559	118.80	587620862205075
14:53:02 PM	XLON	4254	118.80	587620862205336
14:53:03 PM	XLON	1653	118.80	587620862205353
14:53:03 PM	XLON	3000	118.80	587620862205352
14:53:03 PM	XLON	8217	118.80	587620862205349
14:53:12 PM	XLON	2955	118.76	587620862205473
14:53:19 PM	XLON	3000	118.78	587620862205536
14:53:19 PM	XLON	5498	118.78	587620862205535
14:53:21 PM	XLON	824	118.78	587620862205553
14:53:21 PM	XLON	824	118.78	587620862205554
14:53:21 PM	XLON	3000	118.78	587620862205552
14:53:23 PM	XLON	973	118.78	587620862205566
14:53:23 PM	XLON	1464	118.78	587620862205565
14:53:23 PM	XLON	3000	118.78	587620862205564
14:53:25 PM	XLON	6874	118.76	587620862205570
14:53:41 PM	XLON	3000	118.74	587620862205593
14:53:46 PM	XLON	1841	118.76	587620862205625
14:53:50 PM	XLON	5319	118.76	587620862205657
14:54:03 PM	XLON	2783	118.76	587620862205690
14:54:03 PM	XLON	3000	118.76	587620862205689
14:54:08 PM	XLON	360	118.76	587620862205705
14:54:08 PM	XLON	3000	118.76	587620862205706
14:54:13 PM	XLON	3000	118.76	587620862205739
14:54:15 PM	XLON	13479	118.74	587620862205744
14:54:54 PM	XLON	9352	118.84	587620862205973
14:55:15 PM	XLON	1945	118.82	587620862206092
14:55:15 PM	XLON	2783	118.82	587620862206093
14:55:15 PM	XLON	2783	118.82	587620862206094
14:55:15 PM	XLON	3000	118.82	587620862206091
14:55:15 PM	XLON	9169	118.84	587620862206085
14:55:26 PM	XLON	100	118.86	587620862206192
14:55:26 PM	XLON	211	118.86	587620862206195
14:55:26 PM	XLON	2783	118.86	587620862206194
14:55:26 PM	XLON	2994	118.86	587620862206191
14:55:26 PM	XLON	5598	118.86	587620862206193
14:55:34 PM	XLON	402	118.82	587620862206263
14:55:34 PM	XLON	3000	118.82	587620862206262
14:55:34 PM	XLON	3134	118.84	587620862206235
14:56:00 PM	XLON	793	118.78	587620862206457
14:56:00 PM	XLON	2472	118.78	587620862206458
14:56:00 PM	XLON	6585	118.78	587620862206459
14:56:09 PM	XLON	2249	118.76	587620862206505
14:56:09 PM	XLON	3000	118.76	587620862206504
14:56:09 PM	XLON	3793	118.76	587620862206502
14:56:33 PM	XLON	4927	118.72	587620862206567
14:56:54 PM	XLON	2770	118.72	587620862206641
14:56:56 PM	XLON	2822	118.72	587620862206650
14:57:00 PM	XLON	7816	118.70	587620862206661
14:57:15 PM	XLON	223	118.76	587620862206742
14:57:21 PM	XLON	11	118.76	587620862206748
14:57:26 PM	XLON	2525	118.76	587620862206760
14:57:31 PM	XLON	6	118.76	587620862206782
14:57:31 PM	XLON	12	118.76	587620862206781
14:57:42 PM	XLON	1945	118.82	587620862206850
14:57:48 PM	XLON	1945	118.84	587620862206901
14:57:48 PM	XLON	2783	118.84	587620862206900
14:57:48 PM	XLON	3500	118.84	587620862206899
14:57:57 PM	XLON	1945	118.84	587620862206940
14:57:57 PM	XLON	2360	118.84	587620862206942
14:57:57 PM	XLON	2783	118.84	587620862206941
14:58:02 PM	XLON	12428	118.82	587620862207016
14:58:02 PM	XLON	396	118.84	587620862207006
14:58:02 PM	XLON	3000	118.84	587620862207004
14:58:02 PM	XLON	5569	118.84	587620862207005
14:58:37 PM	XLON	12687	118.86	587620862207259
14:58:46 PM	XLON	7947	118.86	587620862207342
14:59:00 PM	XLON	755	118.88	587620862207402
14:59:00 PM	XLON	2525	118.88	587620862207401
14:59:10 PM	XLON	5319	118.86	587620862207454
14:59:10 PM	XLON	7815	118.86	587620862207453
14:59:55 PM	XLON	3584	118.86	587620862207670
14:59:55 PM	XLON	10140	118.86	587620862207673
15:00:00 PM	XLON	2783	118.84	587620862207706
15:00:00 PM	XLON	3000	118.84	587620862207707
15:00:19 PM	XLON	1774	118.86	587620862207799
15:00:19 PM	XLON	3000	118.86	587620862207798
15:00:22 PM	XLON	12911	118.84	587620862207806
15:00:23 PM	XLON	3459	118.82	587620862207811
15:00:35 PM	XLON	3343	118.80	587620862207870
15:00:46 PM	XLON	3124	118.78	587620862207926
15:00:46 PM	XLON	5560	118.78	587620862207920
15:01:02 PM	XLON	1	118.76	587620862208012
15:01:02 PM	XLON	3752	118.76	587620862208010
15:01:02 PM	XLON	3763	118.76	587620862208011
15:01:15 PM	XLON	3434	118.74	587620862208082
15:01:23 PM	XLON	6771	118.78	587620862208117
15:01:41 PM	XLON	113	118.74	587620862208233
15:01:41 PM	XLON	4813	118.74	587620862208232
15:01:45 PM	XLON	5868	118.72	587620862208240
15:02:07 PM	XLON	3587	118.70	587620862208337
15:02:07 PM	XLON	7022	118.70	587620862208336
15:02:12 PM	XLON	4577	118.66	587620862208347
15:02:30 PM	XLON	9023	118.60	587620862208424
15:02:41 PM	XLON	3129	118.60	587620862208474
15:02:48 PM	XLON	8265	118.58	587620862208520
15:02:59 PM	XLON	3732	118.58	587620862208555
15:03:34 PM	XLON	283	118.62	587620862208739
15:03:34 PM	XLON	3000	118.62	587620862208740
15:03:38 PM	XLON	702	118.64	587620862208777
15:03:38 PM	XLON	3617	118.64	587620862208778
15:03:40 PM	XLON	13383	118.62	587620862208805
15:03:40 PM	XLON	1378	118.64	587620862208800
15:03:40 PM	XLON	2783	118.64	587620862208799
15:03:40 PM	XLON	3000	118.64	587620862208798
15:04:08 PM	XLON	3127	118.60	587620862208893
15:04:18 PM	XLON	2785	118.60	587620862208932
15:04:21 PM	XLON	368	118.60	587620862208938
15:04:23 PM	XLON	1328	118.60	587620862208945
15:04:23 PM	XLON	3460	118.60	587620862208944
15:04:26 PM	XLON	2910	118.60	587620862208953
15:04:31 PM	XLON	582	118.60	587620862209009
15:04:35 PM	XLON	7684	118.58	587620862209013
15:04:35 PM	XLON	1091	118.60	587620862209011
15:04:35 PM	XLON	3420	118.60	587620862209010
15:04:38 PM	XLON	6247	118.58	587620862209028
15:04:53 PM	XLON	4668	118.54	587620862209079
15:05:05 PM	XLON	1900	118.52	587620862209149
15:05:05 PM	XLON	2090	118.52	587620862209150
15:05:05 PM	XLON	4224	118.52	587620862209143
15:05:33 PM	XLON	12840	118.54	587620862209258
15:05:33 PM	XLON	2205	118.56	587620862209261
15:05:33 PM	XLON	3000	118.56	587620862209260
15:05:55 PM	XLON	4582	118.54	587620862209351
15:06:00 PM	XLON	335	118.54	587620862209377
15:06:00 PM	XLON	1159	118.54	587620862209375
15:06:00 PM	XLON	2783	118.54	587620862209376
15:06:00 PM	XLON	5314	118.54	587620862209374
15:06:21 PM	XLON	100	118.48	587620862209515
15:06:21 PM	XLON	2925	118.48	587620862209516
15:06:21 PM	XLON	3653	118.48	587620862209514
15:06:24 PM	XLON	3693	118.46	587620862209527
15:06:24 PM	XLON	5515	118.46	587620862209525
15:06:37 PM	XLON	5662	118.46	587620862209585
15:06:50 PM	XLON	3714	118.46	587620862209666
15:07:01 PM	XLON	3000	118.44	587620862209677
15:07:04 PM	XLON	4723	118.42	587620862209681
15:07:36 PM	XLON	4961	118.54	587620862209822
15:07:36 PM	XLON	12991	118.54	587620862209824
15:07:38 PM	XLON	7509	118.52	587620862209843
15:07:50 PM	XLON	7027	118.46	587620862209958
15:07:55 PM	XLON	3242	118.44	587620862209980
15:08:02 PM	XLON	3598	118.38	587620862210027
15:08:15 PM	XLON	4067	118.36	587620862210156
15:08:20 PM	XLON	5707	118.38	587620862210180
15:08:34 PM	XLON	209	118.40	587620862210305
15:08:34 PM	XLON	3000	118.40	587620862210303
15:08:34 PM	XLON	3979	118.40	587620862210304
15:08:40 PM	XLON	3673	118.38	587620862210355
15:08:59 PM	XLON	3000	118.42	587620862210409
15:09:06 PM	XLON	2994	118.40	587620862210440
15:09:06 PM	XLON	3000	118.40	587620862210439
15:09:06 PM	XLON	5853	118.40	587620862210438
15:09:26 PM	XLON	2822	118.44	587620862210521
15:09:31 PM	XLON	4354	118.44	587620862210573
15:09:31 PM	XLON	8438	118.46	587620862210566
15:10:34 PM	XLON	3000	118.54	587620862210826
15:10:35 PM	XLON	2783	118.54	587620862210845
15:10:35 PM	XLON	3000	118.54	587620862210844
15:10:37 PM	XLON	1498	118.54	587620862210856
15:10:37 PM	XLON	2783	118.54	587620862210857
15:10:37 PM	XLON	2783	118.54	587620862210858
15:10:37 PM	XLON	3740	118.54	587620862210859
15:10:40 PM	XLON	57	118.56	587620862210867
15:10:41 PM	XLON	1945	118.56	587620862210868
15:10:41 PM	XLON	2783	118.56	587620862210869
15:10:46 PM	XLON	2745	118.56	587620862210871
15:10:46 PM	XLON	2783	118.56	587620862210872
15:11:03 PM	XLON	2783	118.56	587620862210927
15:11:03 PM	XLON	2783	118.56	587620862210928
15:11:03 PM	XLON	6760	118.56	587620862210929
15:11:03 PM	XLON	12740	118.56	587620862210926
15:11:17 PM	XLON	3965	118.54	587620862210985
15:11:41 PM	XLON	60	118.64	587620862211144
15:11:41 PM	XLON	1015	118.64	587620862211149
15:11:41 PM	XLON	2723	118.64	587620862211148
15:11:41 PM	XLON	2783	118.64	587620862211143
15:11:52 PM	XLON	1259	118.64	587620862211182
15:11:52 PM	XLON	1985	118.64	587620862211181
15:11:57 PM	XLON	2829	118.64	587620862211195
15:12:14 PM	XLON	8667	118.68	587620862211271
15:12:14 PM	XLON	4347	118.70	587620862211269
15:12:14 PM	XLON	5097	118.70	587620862211268
15:12:17 PM	XLON	6304	118.66	587620862211302
15:12:22 PM	XLON	4343	118.64	587620862211334
15:12:40 PM	XLON	293	118.60	587620862211388
15:12:40 PM	XLON	3500	118.60	587620862211387
15:12:40 PM	XLON	3521	118.60	587620862211385
15:13:00 PM	XLON	1009	118.58	587620862211511
15:13:00 PM	XLON	2269	118.60	587620862211512
15:13:04 PM	XLON	11215	118.56	587620862211543
15:13:20 PM	XLON	11815	118.54	587620862211629
15:13:43 PM	XLON	8027	118.54	587620862211701
15:13:46 PM	XLON	1573	118.54	587620862211708
15:13:46 PM	XLON	2642	118.54	587620862211707
15:13:59 PM	XLON	7900	118.56	587620862211773
15:14:17 PM	XLON	9521	118.56	587620862211820
15:14:28 PM	XLON	904	118.52	587620862211873
15:14:28 PM	XLON	3000	118.52	587620862211872
15:14:28 PM	XLON	4374	118.52	587620862211871
15:14:55 PM	XLON	2000	118.54	587620862211985
15:14:59 PM	XLON	2900	118.54	587620862211990
15:15:01 PM	XLON	152	118.54	587620862211999
15:15:01 PM	XLON	3000	118.54	587620862211998
15:15:04 PM	XLON	2798	118.54	587620862212006
15:15:10 PM	XLON	96	118.54	587620862212027
15:15:10 PM	XLON	202	118.54	587620862212025
15:15:10 PM	XLON	2894	118.54	587620862212026
15:15:28 PM	XLON	4744	118.62	587620862212113
15:15:38 PM	XLON	9735	118.62	587620862212151
15:15:52 PM	XLON	3000	118.64	587620862212262
15:15:53 PM	XLON	4779	118.62	587620862212279
15:15:53 PM	XLON	5192	118.62	587620862212287
15:15:59 PM	XLON	4723	118.62	587620862212305
15:16:08 PM	XLON	949	118.62	587620862212346
15:16:08 PM	XLON	2084	118.62	587620862212347
15:16:22 PM	XLON	2842	118.60	587620862212379
15:16:22 PM	XLON	3117	118.60	587620862212378
15:16:39 PM	XLON	1213	118.62	587620862212436
15:16:39 PM	XLON	1923	118.62	587620862212435
15:16:44 PM	XLON	1570	118.62	587620862212448
15:16:44 PM	XLON	1622	118.62	587620862212449
15:16:48 PM	XLON	3679	118.62	587620862212477
15:17:00 PM	XLON	623	118.66	587620862212515
15:17:00 PM	XLON	2140	118.66	587620862212516
15:17:00 PM	XLON	2656	118.66	587620862212517
15:17:03 PM	XLON	12479	118.62	587620862212521
15:17:03 PM	XLON	1891	118.64	587620862212523
15:17:03 PM	XLON	3000	118.64	587620862212522
15:17:39 PM	XLON	1354	118.66	587620862212646
15:17:39 PM	XLON	3500	118.66	587620862212645
15:17:40 PM	XLON	12633	118.64	587620862212647
15:18:02 PM	XLON	736	118.60	587620862212759
15:18:02 PM	XLON	2783	118.60	587620862212758
15:18:02 PM	XLON	3400	118.60	587620862212757
15:18:03 PM	XLON	2796	118.56	587620862212770
15:18:23 PM	XLON	3651	118.54	587620862212827
15:19:05 PM	XLON	1217	118.54	587620862212937
15:19:05 PM	XLON	2783	118.54	587620862212934
15:19:05 PM	XLON	2786	118.54	587620862212938
15:19:05 PM	XLON	2880	118.54	587620862212935
15:19:05 PM	XLON	3000	118.54	587620862212936
15:19:05 PM	XLON	3500	118.54	587620862212933
15:19:05 PM	XLON	8408	118.54	587620862212932
15:19:21 PM	XLON	781	118.54	587620862213001
15:19:21 PM	XLON	862	118.54	587620862212999
15:19:21 PM	XLON	1451	118.54	587620862213000
15:19:25 PM	XLON	364	118.52	587620862213010
15:19:25 PM	XLON	1351	118.52	587620862213012
15:19:25 PM	XLON	2631	118.52	587620862213011
15:19:25 PM	XLON	9160	118.52	587620862213008
15:20:19 PM	XLON	11265	118.60	587620862213222
15:20:29 PM	XLON	12218	118.60	587620862213240
15:20:32 PM	XLON	7866	118.60	587620862213275
15:20:47 PM	XLON	2975	118.58	587620862213332
15:21:10 PM	XLON	2783	118.58	587620862213435
15:21:10 PM	XLON	3000	118.58	587620862213434
15:21:10 PM	XLON	8378	118.58	587620862213433
15:21:21 PM	XLON	1743	118.58	587620862213468
15:21:21 PM	XLON	3000	118.58	587620862213467
15:21:21 PM	XLON	3268	118.58	587620862213466
15:21:47 PM	XLON	3500	118.58	587620862213545
15:21:47 PM	XLON	5125	118.58	587620862213546
15:21:47 PM	XLON	6978	118.58	587620862213544
15:22:02 PM	XLON	3265	118.60	587620862213600
15:22:20 PM	XLON	1107	118.56	587620862213730
15:22:20 PM	XLON	1839	118.56	587620862213731
15:22:39 PM	XLON	2881	118.56	587620862213831
15:22:45 PM	XLON	727	118.56	587620862213850
15:22:45 PM	XLON	2093	118.56	587620862213851
15:22:49 PM	XLON	4880	118.54	587620862213859
15:22:49 PM	XLON	9347	118.54	587620862213857
15:23:06 PM	XLON	3186	118.56	587620862213959
15:23:06 PM	XLON	5633	118.56	587620862213958
15:23:36 PM	XLON	6761	118.58	587620862214022
15:23:41 PM	XLON	7143	118.58	587620862214061
15:24:09 PM	XLON	65	118.56	587620862214121
15:24:09 PM	XLON	3000	118.56	587620862214120
15:24:15 PM	XLON	1070	118.56	587620862214135
15:24:15 PM	XLON	1750	118.56	587620862214136
15:24:18 PM	XLON	5948	118.54	587620862214138
15:24:32 PM	XLON	625	118.54	587620862214174
15:24:32 PM	XLON	3000	118.54	587620862214173
15:24:33 PM	XLON	2999	118.52	587620862214176
15:24:50 PM	XLON	2360	118.52	587620862214241
15:24:50 PM	XLON	3000	118.52	587620862214240
15:24:50 PM	XLON	8301	118.52	587620862214236
15:25:42 PM	XLON	3000	118.66	587620862214446
15:25:44 PM	XLON	3000	118.66	587620862214449
15:25:49 PM	XLON	12157	118.64	587620862214477
15:26:20 PM	XLON	3508	118.68	587620862214589
15:26:30 PM	XLON	3810	118.68	587620862214643
15:26:49 PM	XLON	2783	118.68	587620862214706
15:26:49 PM	XLON	2783	118.68	587620862214707
15:26:49 PM	XLON	3000	118.68	587620862214708
15:26:49 PM	XLON	5107	118.68	587620862214705
15:26:51 PM	XLON	2154	118.66	587620862214721
15:26:51 PM	XLON	3000	118.66	587620862214720
15:26:51 PM	XLON	13056	118.66	587620862214719
15:27:02 PM	XLON	3038	118.62	587620862214777
15:27:59 PM	XLON	1326	118.66	587620862214965
15:27:59 PM	XLON	4229	118.66	587620862214960
15:28:04 PM	XLON	2783	118.66	587620862214989
15:28:04 PM	XLON	3000	118.66	587620862214988
15:28:04 PM	XLON	3966	118.66	587620862214983
15:28:07 PM	XLON	1190	118.66	587620862214996
15:28:08 PM	XLON	234	118.66	587620862214997
15:28:08 PM	XLON	2589	118.66	587620862214999
15:28:08 PM	XLON	4463	118.66	587620862215000
15:28:08 PM	XLON	5421	118.66	587620862214998
15:28:24 PM	XLON	10228	118.66	587620862215093
15:28:30 PM	XLON	3119	118.68	587620862215119
15:28:34 PM	XLON	3178	118.66	587620862215122
15:29:08 PM	XLON	12452	118.66	587620862215222
15:29:33 PM	XLON	9875	118.70	587620862215363
15:29:44 PM	XLON	3226	118.70	587620862215402
15:29:44 PM	XLON	5313	118.70	587620862215401
15:30:15 PM	XLON	389	118.74	587620862215551
15:30:15 PM	XLON	2678	118.74	587620862215550
15:30:24 PM	XLON	430	118.74	587620862215568
15:30:24 PM	XLON	2783	118.74	587620862215567
15:30:31 PM	XLON	1860	118.72	587620862215615
15:30:31 PM	XLON	2783	118.72	587620862215613
15:30:31 PM	XLON	2783	118.72	587620862215614
15:30:31 PM	XLON	7349	118.72	587620862215605
15:31:01 PM	XLON	2846	118.72	587620862215705
15:31:08 PM	XLON	1	118.72	587620862215726
15:31:08 PM	XLON	3047	118.72	587620862215725
15:31:12 PM	XLON	10906	118.70	587620862215772
15:32:05 PM	XLON	2616	118.72	587620862215928
15:32:06 PM	XLON	3000	118.72	587620862215932
15:32:06 PM	XLON	3200	118.72	587620862215931
15:32:07 PM	XLON	2783	118.72	587620862215936
15:32:07 PM	XLON	3000	118.72	587620862215935
15:32:19 PM	XLON	13318	118.70	587620862215984
15:32:43 PM	XLON	1641	118.70	587620862216071
15:32:45 PM	XLON	2894	118.70	587620862216074
15:32:50 PM	XLON	693	118.72	587620862216101
15:32:50 PM	XLON	2098	118.72	587620862216102
15:32:57 PM	XLON	3181	118.72	587620862216140
15:33:02 PM	XLON	2778	118.74	587620862216154
15:33:09 PM	XLON	308	118.74	587620862216182
15:33:09 PM	XLON	2874	118.74	587620862216183
15:33:16 PM	XLON	107	118.74	587620862216222
15:33:16 PM	XLON	379	118.74	587620862216224
15:33:16 PM	XLON	2695	118.74	587620862216223
15:33:23 PM	XLON	674	118.74	587620862216239
15:33:23 PM	XLON	2508	118.74	587620862216240
15:33:30 PM	XLON	273	118.74	587620862216277
15:33:30 PM	XLON	2617	118.74	587620862216278
15:33:36 PM	XLON	1481	118.74	587620862216295
15:33:36 PM	XLON	1945	118.74	587620862216294
15:33:42 PM	XLON	18	118.74	587620862216302
15:33:42 PM	XLON	75	118.74	587620862216304
15:33:42 PM	XLON	2783	118.74	587620862216303
15:33:48 PM	XLON	13427	118.72	587620862216316
15:34:22 PM	XLON	11501	118.74	587620862216494
15:34:29 PM	XLON	3196	118.72	587620862216517
15:34:29 PM	XLON	3288	118.72	587620862216514
15:34:29 PM	XLON	3767	118.72	587620862216515
15:34:59 PM	XLON	3352	118.70	587620862216582
15:35:25 PM	XLON	1059	118.76	587620862216707
15:35:25 PM	XLON	2783	118.76	587620862216705
15:35:25 PM	XLON	2783	118.76	587620862216706
15:35:54 PM	XLON	2783	118.76	587620862216757
15:35:54 PM	XLON	3000	118.76	587620862216756
15:35:59 PM	XLON	1551	118.76	587620862216762
15:35:59 PM	XLON	1562	118.76	587620862216764
15:35:59 PM	XLON	2783	118.76	587620862216763
15:35:59 PM	XLON	3000	118.76	587620862216761
15:36:05 PM	XLON	2958	118.76	587620862216786
15:36:11 PM	XLON	9564	118.74	587620862216811
15:36:30 PM	XLON	9943	118.74	587620862216891
15:37:17 PM	XLON	3187	118.92	587620862217163
15:37:30 PM	XLON	2970	119.00	587620862217287
15:37:36 PM	XLON	618	119.00	587620862217297
15:37:36 PM	XLON	2807	119.00	587620862217298
15:37:49 PM	XLON	2915	119.10	587620862217407
15:37:51 PM	XLON	2948	119.08	587620862217415
15:37:54 PM	XLON	3008	119.08	587620862217449
15:38:00 PM	XLON	2926	119.10	587620862217467
15:38:02 PM	XLON	3810	119.08	587620862217476
15:38:04 PM	XLON	302	119.06	587620862217491
15:38:04 PM	XLON	3459	119.06	587620862217490
15:38:13 PM	XLON	836	119.06	587620862217533
15:38:13 PM	XLON	2995	119.06	587620862217530
15:38:13 PM	XLON	3000	119.06	587620862217532
15:38:13 PM	XLON	10323	119.06	587620862217531
15:38:39 PM	XLON	1140	119.08	587620862217629
15:38:39 PM	XLON	3000	119.08	587620862217630
15:38:39 PM	XLON	3318	119.08	587620862217631
15:38:39 PM	XLON	4915	119.08	587620862217628
15:39:21 PM	XLON	2826	119.04	587620862217856
15:39:21 PM	XLON	3000	119.04	587620862217855
15:39:27 PM	XLON	2865	119.04	587620862217896
15:39:29 PM	XLON	11624	119.02	587620862217899
15:40:00 PM	XLON	2844	119.02	587620862218078
15:40:00 PM	XLON	3000	119.02	587620862218080
15:40:18 PM	XLON	706	119.06	587620862218153
15:40:29 PM	XLON	10399	119.06	587620862218195
15:40:41 PM	XLON	3031	119.08	587620862218240
15:40:48 PM	XLON	2987	119.08	587620862218275
15:40:55 PM	XLON	2987	119.08	587620862218299
15:41:00 PM	XLON	690	119.08	587620862218319
15:41:00 PM	XLON	2166	119.08	587620862218320
15:41:04 PM	XLON	8940	119.06	587620862218342
15:41:36 PM	XLON	330	119.08	587620862218526
15:41:36 PM	XLON	2783	119.08	587620862218524
15:41:36 PM	XLON	3000	119.08	587620862218525
15:41:36 PM	XLON	6690	119.08	587620862218522
15:41:45 PM	XLON	926	119.06	587620862218551
15:41:45 PM	XLON	3000	119.06	587620862218550
15:41:45 PM	XLON	3463	119.06	587620862218549
15:41:57 PM	XLON	31	119.04	587620862218616
15:41:57 PM	XLON	3000	119.04	587620862218615
15:41:57 PM	XLON	3056	119.04	587620862218614
15:43:05 PM	XLON	13540	119.06	587620862218794
15:43:07 PM	XLON	12511	119.04	587620862218801
15:43:15 PM	XLON	4719	119.00	587620862218836
15:44:21 PM	XLON	2786	119.10	587620862219027
15:44:25 PM	XLON	2783	119.14	587620862219051
15:44:25 PM	XLON	2783	119.14	587620862219052
15:44:25 PM	XLON	3000	119.14	587620862219050
15:44:56 PM	XLON	2149	119.16	587620862219150
15:45:01 PM	XLON	2783	119.16	587620862219206
15:45:01 PM	XLON	2783	119.16	587620862219207
15:45:01 PM	XLON	3000	119.16	587620862219205
15:45:04 PM	XLON	2783	119.16	587620862219226
15:45:04 PM	XLON	2783	119.16	587620862219227
15:45:04 PM	XLON	3000	119.16	587620862219225
15:45:10 PM	XLON	5286	119.18	587620862219248
15:45:47 PM	XLON	1411	119.22	587620862219442
15:45:47 PM	XLON	8859	119.22	587620862219443
15:45:55 PM	XLON	12957	119.22	587620862219468
15:45:55 PM	XLON	12968	119.22	587620862219465
15:46:01 PM	XLON	3551	119.20	587620862219490
15:46:34 PM	XLON	2990	119.18	587620862219574
15:46:40 PM	XLON	10	119.18	587620862219624
15:46:40 PM	XLON	1263	119.18	587620862219625
15:46:40 PM	XLON	1547	119.18	587620862219626
15:46:45 PM	XLON	1781	119.20	587620862219676
15:46:48 PM	XLON	3127	119.20	587620862219678
15:46:54 PM	XLON	65	119.20	587620862219701
15:46:54 PM	XLON	2755	119.20	587620862219700
15:47:00 PM	XLON	2922	119.20	587620862219725
15:47:09 PM	XLON	5253	119.22	587620862219788
15:47:26 PM	XLON	719	119.18	587620862219868
15:47:26 PM	XLON	3000	119.18	587620862219867
15:47:26 PM	XLON	3100	119.18	587620862219866
15:47:48 PM	XLON	2783	119.18	587620862219920
15:47:48 PM	XLON	3000	119.18	587620862219919
15:47:55 PM	XLON	100	119.16	587620862219942
15:47:55 PM	XLON	3000	119.16	587620862219941
15:47:55 PM	XLON	3419	119.16	587620862219937
15:47:55 PM	XLON	3901	119.16	587620862219938
15:47:55 PM	XLON	9887	119.16	587620862219943
15:48:28 PM	XLON	3137	119.12	587620862220061
15:48:34 PM	XLON	363	119.12	587620862220093
15:48:34 PM	XLON	2457	119.12	587620862220094
15:48:40 PM	XLON	490	119.12	587620862220102
15:48:40 PM	XLON	2330	119.12	587620862220103
15:48:46 PM	XLON	1403	119.12	587620862220115
15:48:52 PM	XLON	107	119.12	587620862220126
15:48:52 PM	XLON	3500	119.12	587620862220125
15:48:52 PM	XLON	12339	119.12	587620862220124
15:49:03 PM	XLON	3315	119.10	587620862220139
15:49:28 PM	XLON	2812	119.14	587620862220253
15:49:36 PM	XLON	850	119.16	587620862220284
15:49:36 PM	XLON	2149	119.16	587620862220283
15:49:42 PM	XLON	11	119.16	587620862220338
15:49:42 PM	XLON	202	119.16	587620862220339
15:49:42 PM	XLON	389	119.16	587620862220337
15:49:43 PM	XLON	12	119.16	587620862220343
15:49:43 PM	XLON	255	119.16	587620862220344
15:49:45 PM	XLON	14	119.16	587620862220349
15:49:45 PM	XLON	235	119.16	587620862220350
15:49:51 PM	XLON	146	119.16	587620862220371
15:49:53 PM	XLON	2046	119.16	587620862220395
15:49:57 PM	XLON	7	119.16	587620862220408
15:49:57 PM	XLON	2525	119.16	587620862220407
15:50:00 PM	XLON	180	119.16	587620862220415
15:50:08 PM	XLON	228	119.16	587620862220497
15:50:11 PM	XLON	371	119.16	587620862220530
15:50:11 PM	XLON	1517	119.16	587620862220531
15:50:11 PM	XLON	3000	119.16	587620862220532
15:50:16 PM	XLON	13813	119.14	587620862220545
15:50:16 PM	XLON	8786	119.16	587620862220546
15:50:56 PM	XLON	112	119.08	587620862220718
15:50:56 PM	XLON	3000	119.08	587620862220717
15:51:13 PM	XLON	372	119.08	587620862220812
15:51:28 PM	XLON	2783	119.08	587620862220939
15:51:28 PM	XLON	2783	119.08	587620862220940
15:51:28 PM	XLON	3000	119.08	587620862220938
15:51:44 PM	XLON	2783	119.08	587620862220995
15:51:44 PM	XLON	2783	119.08	587620862220996
15:51:44 PM	XLON	3000	119.08	587620862220994
15:51:47 PM	XLON	1125	119.08	587620862221016
15:51:47 PM	XLON	3000	119.08	587620862221017
15:51:50 PM	XLON	1162	119.08	587620862221027
15:51:50 PM	XLON	2783	119.08	587620862221028
15:51:57 PM	XLON	107	119.04	587620862221063
15:51:57 PM	XLON	3000	119.04	587620862221062
15:52:09 PM	XLON	261	119.08	587620862221128
15:52:09 PM	XLON	2783	119.08	587620862221127
15:52:09 PM	XLON	3000	119.08	587620862221126
15:52:12 PM	XLON	4099	119.06	587620862221131
15:52:13 PM	XLON	1	119.04	587620862221136
15:52:13 PM	XLON	9169	119.04	587620862221135
15:52:55 PM	XLON	7273	119.04	587620862221272
15:52:55 PM	XLON	13397	119.04	587620862221270
15:53:29 PM	XLON	3500	119.06	587620862221494
15:53:29 PM	XLON	9042	119.06	587620862221493
15:54:01 PM	XLON	2831	119.04	587620862221610
15:54:06 PM	XLON	4409	119.02	587620862221633
15:54:17 PM	XLON	2789	119.02	587620862221675
15:54:25 PM	XLON	913	119.00	587620862221694
15:54:25 PM	XLON	3000	119.00	587620862221693
15:54:25 PM	XLON	7793	119.00	587620862221692
15:54:25 PM	XLON	211	119.02	587620862221688
15:54:25 PM	XLON	942	119.02	587620862221689
15:54:25 PM	XLON	2005	119.02	587620862221690
15:54:49 PM	XLON	433	118.98	587620862221791
15:54:49 PM	XLON	3387	118.98	587620862221790
15:55:00 PM	XLON	3237	119.00	587620862221830
15:55:00 PM	XLON	8366	119.00	587620862221826
15:55:23 PM	XLON	5607	119.02	587620862221940
15:56:11 PM	XLON	2547	119.04	587620862222139
15:56:11 PM	XLON	3000	119.04	587620862222138
15:56:11 PM	XLON	4278	119.04	587620862222135
15:56:11 PM	XLON	12865	119.04	587620862222136
15:56:47 PM	XLON	9668	119.04	587620862222286
15:56:52 PM	XLON	4223	119.06	587620862222317
15:57:23 PM	XLON	5959	119.08	587620862222425
15:57:59 PM	XLON	2847	119.06	587620862222567
15:58:01 PM	XLON	9527	119.06	587620862222579
15:58:04 PM	XLON	2303	119.06	587620862222588
15:58:09 PM	XLON	100	119.06	587620862222614
15:58:09 PM	XLON	763	119.06	587620862222613
15:58:15 PM	XLON	455	119.06	587620862222621
15:58:20 PM	XLON	2759	119.06	587620862222644
15:58:21 PM	XLON	2283	119.06	587620862222649
15:58:23 PM	XLON	2713	119.06	587620862222663
15:58:24 PM	XLON	5552	119.06	587620862222664
15:58:34 PM	XLON	100	119.06	587620862222683
15:58:34 PM	XLON	1065	119.06	587620862222682
15:58:46 PM	XLON	2315	119.06	587620862222726
15:59:13 PM	XLON	199	119.08	587620862222879
15:59:13 PM	XLON	2527	119.08	587620862222881
15:59:13 PM	XLON	3000	119.08	587620862222880
16:12:37 PM	XLON	14	118.70	587620862227095
16:12:45 PM	XLON	228	118.70	587620862227112
16:12:45 PM	XLON	3000	118.70	587620862227113
16:13:44 PM	XLON	3000	118.62	587620862227405
16:13:44 PM	XLON	3500	118.62	587620862227406
16:13:44 PM	XLON	10574	118.62	587620862227401
16:14:02 PM	XLON	650	118.62	587620862227443
16:14:02 PM	XLON	776	118.62	587620862227442
16:14:02 PM	XLON	3000	118.62	587620862227441

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFWAEESEFW

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00