25th May 2022 17:07
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25 May 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 205,000 |
Average purchase price paid | : | 321.6468 pence per share |
Highest purchase price paid | : | 327.00 pence per share |
Lowest purchase price paid | : | 314.00 pence per share |
Following the above transaction, the Company has 438,545,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,545,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 321.6878 | 150,000 | 314.00 | 327.00 |
Chi-X (CXE) | 321.4972 | 20,000 | 316.40 | 326.60 |
BATS (BXE) | 321.5567 | 35,000 | 316.20 | 326.60 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1119 | 326.00 | 08:37:04 | 00059110193TRLO0 | XLON |
142 | 325.80 | 08:38:11 | 00059110258TRLO0 | XLON |
800 | 325.80 | 08:38:11 | 00059110257TRLO0 | XLON |
107 | 325.80 | 08:38:11 | 00059110259TRLO0 | XLON |
1008 | 327.00 | 08:42:14 | 00059110466TRLO0 | XLON |
594 | 326.60 | 08:42:29 | 00059110485TRLO0 | XLON |
400 | 326.60 | 08:42:29 | 00059110484TRLO0 | XLON |
928 | 325.80 | 08:47:31 | 00059110839TRLO0 | XLON |
300 | 325.80 | 08:47:31 | 00059110838TRLO0 | XLON |
378 | 325.20 | 08:47:34 | 00059110848TRLO0 | XLON |
87 | 326.20 | 08:55:16 | 00059111333TRLO0 | XLON |
1443 | 326.20 | 08:55:16 | 00059111334TRLO0 | XLON |
843 | 326.20 | 08:55:16 | 00059111336TRLO0 | XLON |
230 | 326.20 | 08:55:16 | 00059111335TRLO0 | XLON |
1073 | 325.80 | 09:02:01 | 00059111563TRLO0 | XLON |
984 | 325.60 | 09:05:57 | 00059111805TRLO0 | XLON |
266 | 325.60 | 09:05:57 | 00059111807TRLO0 | XLON |
798 | 325.60 | 09:05:57 | 00059111806TRLO0 | XLON |
37 | 325.20 | 09:05:59 | 00059111810TRLO0 | XLON |
1101 | 325.20 | 09:05:59 | 00059111809TRLO0 | XLON |
469 | 324.80 | 09:06:01 | 00059111815TRLO0 | XLON |
519 | 324.80 | 09:06:01 | 00059111814TRLO0 | XLON |
905 | 324.60 | 09:06:34 | 00059111842TRLO0 | XLON |
193 | 324.60 | 09:06:34 | 00059111841TRLO0 | XLON |
968 | 323.60 | 09:07:40 | 00059111889TRLO0 | XLON |
1002 | 323.20 | 09:10:46 | 00059112164TRLO0 | XLON |
379 | 322.60 | 09:17:23 | 00059112452TRLO0 | XLON |
567 | 322.60 | 09:17:23 | 00059112451TRLO0 | XLON |
197 | 322.60 | 09:17:23 | 00059112450TRLO0 | XLON |
568 | 321.40 | 09:23:09 | 00059112715TRLO0 | XLON |
1192 | 321.60 | 09:35:12 | 00059113261TRLO0 | XLON |
1118 | 321.80 | 09:35:12 | 00059113262TRLO0 | XLON |
218 | 321.60 | 09:35:12 | 00059113264TRLO0 | XLON |
464 | 321.60 | 09:35:12 | 00059113263TRLO0 | XLON |
102 | 321.60 | 09:35:12 | 00059113265TRLO0 | XLON |
1123 | 321.60 | 09:43:23 | 00059113729TRLO0 | XLON |
180 | 323.60 | 09:43:45 | 00059113736TRLO0 | XLON |
1514 | 323.60 | 09:44:23 | 00059113759TRLO0 | XLON |
840 | 323.60 | 09:44:23 | 00059113758TRLO0 | XLON |
188 | 323.60 | 09:44:23 | 00059113757TRLO0 | XLON |
1395 | 323.60 | 09:44:23 | 00059113760TRLO0 | XLON |
784 | 323.20 | 09:56:21 | 00059114321TRLO0 | XLON |
273 | 323.20 | 09:56:21 | 00059114320TRLO0 | XLON |
755 | 323.00 | 09:57:17 | 00059114367TRLO0 | XLON |
404 | 323.00 | 09:57:17 | 00059114366TRLO0 | XLON |
326 | 322.60 | 09:57:42 | 00059114404TRLO0 | XLON |
400 | 322.60 | 09:57:42 | 00059114403TRLO0 | XLON |
400 | 322.60 | 09:57:42 | 00059114402TRLO0 | XLON |
400 | 322.00 | 10:14:54 | 00059115476TRLO0 | BATE |
344 | 322.00 | 10:14:54 | 00059115475TRLO0 | BATE |
825 | 322.00 | 10:14:54 | 00059115478TRLO0 | CHIX |
70 | 322.00 | 10:14:54 | 00059115477TRLO0 | BATE |
965 | 321.80 | 10:16:06 | 00059115558TRLO0 | XLON |
149 | 322.20 | 10:21:04 | 00059115762TRLO0 | XLON |
41 | 322.20 | 10:21:04 | 00059115761TRLO0 | XLON |
541 | 322.20 | 10:21:04 | 00059115760TRLO0 | XLON |
320 | 322.20 | 10:21:04 | 00059115759TRLO0 | XLON |
59 | 322.20 | 10:21:04 | 00059115763TRLO0 | XLON |
1005 | 322.40 | 10:30:20 | 00059116072TRLO0 | XLON |
1197 | 322.40 | 10:30:20 | 00059116073TRLO0 | XLON |
515 | 322.80 | 10:33:12 | 00059116230TRLO0 | XLON |
501 | 322.80 | 10:33:12 | 00059116229TRLO0 | XLON |
780 | 323.20 | 10:49:44 | 00059116649TRLO0 | XLON |
45 | 323.20 | 10:49:44 | 00059116652TRLO0 | XLON |
987 | 323.20 | 10:49:44 | 00059116651TRLO0 | XLON |
213 | 323.20 | 10:49:44 | 00059116650TRLO0 | XLON |
1258 | 323.00 | 10:49:58 | 00059116658TRLO0 | XLON |
799 | 322.80 | 10:49:58 | 00059116659TRLO0 | CHIX |
1536 | 323.00 | 10:49:58 | 00059116660TRLO0 | BATE |
80 | 322.60 | 10:50:07 | 00059116662TRLO0 | XLON |
1138 | 323.60 | 10:52:46 | 00059116720TRLO0 | XLON |
273 | 323.60 | 11:03:46 | 00059117014TRLO0 | XLON |
649 | 323.60 | 11:03:46 | 00059117016TRLO0 | XLON |
54 | 323.60 | 11:03:46 | 00059117015TRLO0 | XLON |
968 | 323.60 | 11:06:02 | 00059117094TRLO0 | XLON |
1008 | 323.60 | 11:12:16 | 00059117303TRLO0 | XLON |
770 | 323.60 | 11:12:16 | 00059117302TRLO0 | BATE |
239 | 323.40 | 11:13:01 | 00059117341TRLO0 | CHIX |
422 | 323.40 | 11:13:01 | 00059117343TRLO0 | CHIX |
169 | 323.40 | 11:13:01 | 00059117342TRLO0 | CHIX |
574 | 323.40 | 11:13:01 | 00059117345TRLO0 | XLON |
514 | 323.40 | 11:13:01 | 00059117344TRLO0 | XLON |
654 | 323.20 | 11:13:01 | 00059117347TRLO0 | BATE |
98 | 323.20 | 11:13:01 | 00059117346TRLO0 | BATE |
470 | 323.20 | 11:16:49 | 00059117468TRLO0 | XLON |
736 | 323.20 | 11:16:49 | 00059117467TRLO0 | XLON |
14 | 323.00 | 11:21:04 | 00059117540TRLO0 | BATE |
19 | 323.00 | 11:21:04 | 00059117539TRLO0 | BATE |
24 | 323.00 | 11:21:04 | 00059117538TRLO0 | BATE |
225 | 323.00 | 11:21:04 | 00059117537TRLO0 | BATE |
678 | 323.20 | 11:21:04 | 00059117535TRLO0 | CHIX |
820 | 323.20 | 11:21:04 | 00059117536TRLO0 | BATE |
465 | 323.00 | 11:21:04 | 00059117542TRLO0 | BATE |
73 | 323.00 | 11:21:04 | 00059117541TRLO0 | BATE |
671 | 323.00 | 11:21:04 | 00059117546TRLO0 | XLON |
500 | 323.00 | 11:21:04 | 00059117545TRLO0 | XLON |
60 | 323.00 | 11:21:04 | 00059117544TRLO0 | XLON |
39 | 323.00 | 11:21:04 | 00059117543TRLO0 | XLON |
188 | 322.80 | 11:21:06 | 00059117548TRLO0 | XLON |
695 | 322.80 | 11:24:54 | 00059117653TRLO0 | CHIX |
1045 | 322.80 | 11:24:54 | 00059117654TRLO0 | XLON |
1053 | 322.40 | 11:31:14 | 00059117896TRLO0 | XLON |
789 | 322.00 | 11:31:41 | 00059117906TRLO0 | BATE |
1038 | 322.00 | 11:31:41 | 00059117907TRLO0 | XLON |
70 | 321.40 | 11:32:43 | 00059117946TRLO0 | XLON |
400 | 321.40 | 11:32:43 | 00059117945TRLO0 | XLON |
681 | 321.40 | 11:32:43 | 00059117944TRLO0 | XLON |
49 | 321.60 | 11:32:43 | 00059117947TRLO0 | XLON |
390 | 321.20 | 11:33:02 | 00059117970TRLO0 | BATE |
400 | 321.20 | 11:33:02 | 00059117969TRLO0 | BATE |
147 | 321.20 | 11:33:02 | 00059117973TRLO0 | XLON |
581 | 321.20 | 11:33:02 | 00059117972TRLO0 | XLON |
400 | 321.20 | 11:33:02 | 00059117971TRLO0 | XLON |
739 | 320.60 | 11:35:52 | 00059118107TRLO0 | XLON |
312 | 320.60 | 11:35:52 | 00059118106TRLO0 | XLON |
500 | 320.40 | 11:36:17 | 00059118114TRLO0 | XLON |
1870 | 321.40 | 11:53:18 | 00059118711TRLO0 | XLON |
779 | 321.00 | 11:55:19 | 00059118852TRLO0 | CHIX |
835 | 321.00 | 11:55:19 | 00059118851TRLO0 | BATE |
1101 | 321.00 | 11:55:19 | 00059118853TRLO0 | XLON |
500 | 320.60 | 11:55:28 | 00059118866TRLO0 | XLON |
694 | 320.20 | 11:55:49 | 00059118868TRLO0 | XLON |
425 | 320.20 | 11:55:49 | 00059118867TRLO0 | XLON |
1064 | 320.00 | 11:56:03 | 00059118878TRLO0 | XLON |
969 | 319.20 | 11:59:21 | 00059118977TRLO0 | XLON |
20 | 319.00 | 11:59:28 | 00059118981TRLO0 | BATE |
400 | 319.00 | 11:59:28 | 00059118980TRLO0 | BATE |
400 | 319.00 | 11:59:28 | 00059118979TRLO0 | BATE |
1106 | 319.40 | 12:00:53 | 00059119100TRLO0 | XLON |
968 | 320.40 | 12:02:00 | 00059119132TRLO0 | XLON |
1049 | 320.20 | 12:02:00 | 00059119133TRLO0 | XLON |
744 | 319.80 | 12:02:36 | 00059119178TRLO0 | XLON |
293 | 319.80 | 12:02:36 | 00059119177TRLO0 | XLON |
975 | 319.60 | 12:02:36 | 00059119179TRLO0 | XLON |
726 | 319.60 | 12:05:02 | 00059119271TRLO0 | CHIX |
110 | 318.80 | 12:06:11 | 00059119300TRLO0 | XLON |
400 | 318.80 | 12:06:11 | 00059119302TRLO0 | XLON |
400 | 318.80 | 12:06:11 | 00059119301TRLO0 | XLON |
561 | 318.80 | 12:18:02 | 00059119694TRLO0 | BATE |
170 | 318.80 | 12:18:02 | 00059119692TRLO0 | BATE |
249 | 318.80 | 12:18:02 | 00059119696TRLO0 | XLON |
74 | 318.80 | 12:18:02 | 00059119695TRLO0 | XLON |
697 | 318.80 | 12:18:02 | 00059119693TRLO0 | XLON |
90 | 318.80 | 12:18:02 | 00059119691TRLO0 | XLON |
400 | 318.40 | 12:18:32 | 00059119710TRLO0 | XLON |
805 | 318.40 | 12:18:35 | 00059119712TRLO0 | XLON |
1107 | 317.40 | 12:20:50 | 00059119767TRLO0 | XLON |
804 | 317.00 | 12:24:44 | 00059119910TRLO0 | CHIX |
252 | 316.80 | 12:24:44 | 00059119913TRLO0 | BATE |
400 | 316.80 | 12:24:44 | 00059119912TRLO0 | BATE |
110 | 316.80 | 12:24:44 | 00059119911TRLO0 | BATE |
498 | 317.00 | 12:24:44 | 00059119915TRLO0 | XLON |
500 | 317.00 | 12:24:44 | 00059119914TRLO0 | XLON |
400 | 316.40 | 12:24:52 | 00059119925TRLO0 | XLON |
29 | 316.40 | 12:24:52 | 00059119924TRLO0 | XLON |
23 | 316.40 | 12:26:36 | 00059120020TRLO0 | XLON |
400 | 316.40 | 12:26:36 | 00059120019TRLO0 | XLON |
245 | 316.40 | 12:26:36 | 00059120018TRLO0 | XLON |
26 | 316.40 | 12:26:36 | 00059120017TRLO0 | XLON |
66 | 316.40 | 12:36:24 | 00059120334TRLO0 | XLON |
974 | 316.40 | 12:36:24 | 00059120333TRLO0 | XLON |
398 | 316.40 | 12:40:31 | 00059120487TRLO0 | CHIX |
299 | 316.40 | 12:40:31 | 00059120488TRLO0 | CHIX |
224 | 316.40 | 12:45:31 | 00059120691TRLO0 | XLON |
400 | 316.40 | 12:45:31 | 00059120690TRLO0 | XLON |
400 | 316.40 | 12:45:31 | 00059120689TRLO0 | XLON |
155 | 316.20 | 12:48:16 | 00059120830TRLO0 | BATE |
245 | 316.20 | 12:48:16 | 00059120829TRLO0 | BATE |
400 | 316.20 | 12:48:16 | 00059120828TRLO0 | BATE |
47 | 316.20 | 12:48:16 | 00059120827TRLO0 | BATE |
50 | 316.20 | 12:48:16 | 00059120835TRLO0 | XLON |
400 | 316.20 | 12:48:16 | 00059120833TRLO0 | XLON |
800 | 316.20 | 12:48:16 | 00059120831TRLO0 | XLON |
429 | 316.20 | 12:48:16 | 00059120834TRLO0 | BATE |
104 | 316.20 | 12:48:16 | 00059120832TRLO0 | BATE |
74 | 315.80 | 12:48:19 | 00059120841TRLO0 | XLON |
974 | 315.80 | 12:48:19 | 00059120840TRLO0 | XLON |
79 | 314.00 | 12:50:39 | 00059120966TRLO0 | XLON |
931 | 314.00 | 12:50:43 | 00059120975TRLO0 | XLON |
621 | 316.20 | 13:01:44 | 00059121431TRLO0 | XLON |
376 | 316.20 | 13:01:44 | 00059121430TRLO0 | XLON |
926 | 316.60 | 13:04:20 | 00059121521TRLO0 | XLON |
132 | 316.60 | 13:04:20 | 00059121522TRLO0 | XLON |
97 | 317.80 | 13:06:27 | 00059121560TRLO0 | XLON |
1035 | 317.80 | 13:06:27 | 00059121561TRLO0 | XLON |
186 | 318.00 | 13:06:27 | 00059121564TRLO0 | XLON |
513 | 318.00 | 13:06:27 | 00059121563TRLO0 | XLON |
500 | 318.00 | 13:06:27 | 00059121562TRLO0 | XLON |
171 | 318.40 | 13:10:20 | 00059121675TRLO0 | XLON |
268 | 318.40 | 13:10:20 | 00059121674TRLO0 | XLON |
400 | 318.40 | 13:10:20 | 00059121673TRLO0 | XLON |
242 | 318.40 | 13:10:20 | 00059121672TRLO0 | XLON |
449 | 318.40 | 13:13:35 | 00059121762TRLO0 | XLON |
110 | 318.40 | 13:13:35 | 00059121763TRLO0 | XLON |
491 | 318.40 | 13:15:12 | 00059121787TRLO0 | XLON |
528 | 318.20 | 13:16:46 | 00059121870TRLO0 | CHIX |
155 | 318.20 | 13:16:46 | 00059121867TRLO0 | CHIX |
148 | 318.20 | 13:16:46 | 00059121864TRLO0 | CHIX |
566 | 318.20 | 13:16:46 | 00059121868TRLO0 | BATE |
127 | 318.20 | 13:16:46 | 00059121866TRLO0 | BATE |
27 | 318.20 | 13:16:46 | 00059121865TRLO0 | BATE |
984 | 318.20 | 13:16:46 | 00059121869TRLO0 | XLON |
123 | 318.00 | 13:16:46 | 00059121873TRLO0 | BATE |
400 | 318.00 | 13:16:46 | 00059121872TRLO0 | BATE |
197 | 318.00 | 13:16:46 | 00059121871TRLO0 | BATE |
539 | 317.80 | 13:17:23 | 00059121884TRLO0 | BATE |
250 | 317.80 | 13:17:23 | 00059121883TRLO0 | BATE |
250 | 316.80 | 13:19:02 | 00059121923TRLO0 | XLON |
812 | 316.80 | 13:19:02 | 00059121922TRLO0 | XLON |
994 | 317.40 | 13:30:02 | 00059122439TRLO0 | XLON |
1194 | 318.20 | 13:38:18 | 00059122929TRLO0 | XLON |
1044 | 317.60 | 13:38:52 | 00059122941TRLO0 | CHIX |
831 | 317.60 | 13:38:52 | 00059122940TRLO0 | BATE |
1162 | 318.00 | 13:38:52 | 00059122942TRLO0 | XLON |
485 | 317.60 | 13:38:52 | 00059122944TRLO0 | XLON |
500 | 317.60 | 13:38:52 | 00059122943TRLO0 | XLON |
943 | 317.40 | 13:40:13 | 00059123000TRLO0 | XLON |
230 | 317.40 | 13:40:13 | 00059122999TRLO0 | XLON |
678 | 316.80 | 13:42:11 | 00059123039TRLO0 | BATE |
764 | 316.80 | 13:43:48 | 00059123076TRLO0 | XLON |
267 | 316.80 | 13:43:50 | 00059123077TRLO0 | XLON |
820 | 316.60 | 13:43:57 | 00059123078TRLO0 | CHIX |
1123 | 316.80 | 13:44:52 | 00059123101TRLO0 | XLON |
1079 | 318.00 | 13:50:09 | 00059123308TRLO0 | XLON |
803 | 317.40 | 13:51:01 | 00059123376TRLO0 | BATE |
478 | 317.20 | 13:57:20 | 00059123641TRLO0 | XLON |
595 | 317.20 | 13:57:20 | 00059123640TRLO0 | XLON |
36 | 317.20 | 13:57:20 | 00059123639TRLO0 | XLON |
500 | 317.20 | 13:57:20 | 00059123638TRLO0 | XLON |
1053 | 318.00 | 14:04:31 | 00059123888TRLO0 | XLON |
305 | 318.60 | 14:10:20 | 00059124130TRLO0 | XLON |
775 | 318.60 | 14:10:20 | 00059124129TRLO0 | XLON |
758 | 318.80 | 14:13:20 | 00059124326TRLO0 | BATE |
1024 | 318.80 | 14:13:20 | 00059124327TRLO0 | XLON |
807 | 318.60 | 14:13:25 | 00059124329TRLO0 | CHIX |
758 | 318.60 | 14:13:25 | 00059124330TRLO0 | BATE |
1021 | 318.60 | 14:13:25 | 00059124331TRLO0 | XLON |
235 | 318.40 | 14:13:25 | 00059124334TRLO0 | CHIX |
70 | 318.40 | 14:13:25 | 00059124333TRLO0 | CHIX |
409 | 318.40 | 14:13:25 | 00059124332TRLO0 | CHIX |
800 | 318.20 | 14:14:17 | 00059124360TRLO0 | BATE |
256 | 318.20 | 14:14:17 | 00059124362TRLO0 | XLON |
832 | 318.20 | 14:14:17 | 00059124361TRLO0 | XLON |
202 | 318.40 | 14:16:38 | 00059124447TRLO0 | XLON |
801 | 318.20 | 14:18:39 | 00059124510TRLO0 | BATE |
1020 | 318.20 | 14:18:39 | 00059124511TRLO0 | XLON |
208 | 318.00 | 14:19:45 | 00059124542TRLO0 | XLON |
500 | 318.00 | 14:23:39 | 00059124727TRLO0 | XLON |
1038 | 318.60 | 14:26:07 | 00059124810TRLO0 | XLON |
1048 | 318.60 | 14:28:11 | 00059124884TRLO0 | XLON |
748 | 319.40 | 14:31:49 | 00059125288TRLO0 | XLON |
37 | 319.40 | 14:31:49 | 00059125287TRLO0 | XLON |
218 | 319.40 | 14:31:49 | 00059125286TRLO0 | XLON |
369 | 319.40 | 14:31:49 | 00059125285TRLO0 | XLON |
51 | 320.20 | 14:35:12 | 00059125579TRLO0 | XLON |
774 | 320.20 | 14:35:52 | 00059125625TRLO0 | BATE |
1066 | 320.20 | 14:35:52 | 00059125626TRLO0 | XLON |
376 | 320.80 | 14:41:49 | 00059126119TRLO0 | XLON |
401 | 320.80 | 14:41:49 | 00059126118TRLO0 | XLON |
425 | 320.80 | 14:41:49 | 00059126117TRLO0 | XLON |
1078 | 321.20 | 14:43:21 | 00059126214TRLO0 | XLON |
762 | 321.80 | 14:47:21 | 00059126776TRLO0 | CHIX |
839 | 321.80 | 14:47:21 | 00059126774TRLO0 | CHIX |
143 | 321.80 | 14:47:21 | 00059126775TRLO0 | BATE |
1030 | 322.00 | 14:47:21 | 00059126773TRLO0 | XLON |
827 | 321.80 | 14:47:21 | 00059126778TRLO0 | BATE |
584 | 321.80 | 14:47:21 | 00059126777TRLO0 | BATE |
513 | 322.00 | 14:47:21 | 00059126780TRLO0 | BATE |
344 | 322.00 | 14:47:21 | 00059126779TRLO0 | BATE |
379 | 322.00 | 14:47:21 | 00059126781TRLO0 | BATE |
49 | 321.60 | 14:48:04 | 00059126854TRLO0 | XLON |
1153 | 321.60 | 14:48:04 | 00059126853TRLO0 | XLON |
146 | 321.40 | 14:48:04 | 00059126855TRLO0 | CHIX |
1105 | 321.40 | 14:48:04 | 00059126856TRLO0 | XLON |
624 | 321.40 | 14:48:04 | 00059126857TRLO0 | CHIX |
603 | 320.40 | 14:50:33 | 00059127082TRLO0 | XLON |
130 | 320.40 | 14:50:33 | 00059127081TRLO0 | XLON |
331 | 320.40 | 14:50:33 | 00059127080TRLO0 | XLON |
500 | 320.60 | 14:50:33 | 00059127083TRLO0 | XLON |
771 | 321.00 | 14:57:53 | 00059127693TRLO0 | CHIX |
1 | 321.00 | 14:57:53 | 00059127691TRLO0 | CHIX |
824 | 321.00 | 14:57:53 | 00059127692TRLO0 | BATE |
1271 | 321.00 | 14:57:53 | 00059127694TRLO0 | XLON |
787 | 321.00 | 14:57:53 | 00059127696TRLO0 | BATE |
47 | 321.00 | 14:57:53 | 00059127695TRLO0 | BATE |
144 | 321.00 | 14:57:53 | 00059127700TRLO0 | XLON |
321 | 321.00 | 14:57:53 | 00059127699TRLO0 | XLON |
100 | 321.00 | 14:57:53 | 00059127698TRLO0 | XLON |
500 | 321.00 | 14:57:53 | 00059127697TRLO0 | XLON |
360 | 320.80 | 15:01:16 | 00059128037TRLO0 | XLON |
684 | 320.80 | 15:01:16 | 00059128036TRLO0 | XLON |
206 | 322.40 | 15:10:40 | 00059128681TRLO0 | XLON |
487 | 322.40 | 15:10:40 | 00059128680TRLO0 | XLON |
8 | 322.40 | 15:10:40 | 00059128683TRLO0 | XLON |
2 | 322.40 | 15:10:40 | 00059128682TRLO0 | XLON |
1200 | 322.60 | 15:13:34 | 00059128872TRLO0 | XLON |
813 | 323.00 | 15:16:33 | 00059129275TRLO0 | CHIX |
1008 | 323.20 | 15:16:33 | 00059129274TRLO0 | XLON |
33 | 323.00 | 15:16:33 | 00059129276TRLO0 | BATE |
732 | 322.80 | 15:16:33 | 00059129279TRLO0 | BATE |
651 | 323.00 | 15:16:33 | 00059129278TRLO0 | BATE |
81 | 323.00 | 15:16:33 | 00059129277TRLO0 | BATE |
1244 | 322.60 | 15:16:35 | 00059129280TRLO0 | XLON |
1176 | 323.40 | 15:22:44 | 00059129785TRLO0 | XLON |
500 | 323.40 | 15:22:44 | 00059129786TRLO0 | XLON |
983 | 323.20 | 15:24:03 | 00059129875TRLO0 | XLON |
759 | 323.20 | 15:24:03 | 00059129874TRLO0 | CHIX |
159 | 323.00 | 15:24:03 | 00059129879TRLO0 | BATE |
529 | 323.00 | 15:24:03 | 00059129878TRLO0 | BATE |
271 | 323.00 | 15:24:03 | 00059129877TRLO0 | BATE |
408 | 323.00 | 15:24:03 | 00059129876TRLO0 | BATE |
992 | 323.20 | 15:26:26 | 00059130010TRLO0 | XLON |
459 | 323.20 | 15:26:27 | 00059130011TRLO0 | XLON |
439 | 322.80 | 15:32:27 | 00059130926TRLO0 | XLON |
548 | 322.80 | 15:32:27 | 00059130927TRLO0 | XLON |
434 | 323.20 | 15:34:00 | 00059131221TRLO0 | XLON |
1004 | 323.00 | 15:34:05 | 00059131238TRLO0 | XLON |
699 | 322.80 | 15:36:08 | 00059131381TRLO0 | CHIX |
1062 | 322.80 | 15:36:08 | 00059131382TRLO0 | XLON |
79 | 323.20 | 15:37:25 | 00059131472TRLO0 | XLON |
434 | 323.20 | 15:37:26 | 00059131474TRLO0 | XLON |
434 | 323.20 | 15:37:50 | 00059131522TRLO0 | XLON |
699 | 323.80 | 15:40:15 | 00059131662TRLO0 | BATE |
1030 | 324.00 | 15:41:23 | 00059131719TRLO0 | XLON |
1077 | 324.40 | 15:42:35 | 00059131804TRLO0 | XLON |
788 | 325.80 | 15:47:54 | 00059132116TRLO0 | BATE |
722 | 325.60 | 15:47:54 | 00059132117TRLO0 | BATE |
1035 | 325.60 | 15:47:54 | 00059132118TRLO0 | XLON |
248 | 325.60 | 15:48:43 | 00059132191TRLO0 | CHIX |
496 | 325.60 | 15:48:43 | 00059132190TRLO0 | CHIX |
715 | 325.60 | 15:48:43 | 00059132193TRLO0 | XLON |
351 | 325.60 | 15:48:43 | 00059132192TRLO0 | XLON |
1099 | 326.20 | 15:54:01 | 00059132444TRLO0 | XLON |
814 | 326.00 | 15:54:01 | 00059132446TRLO0 | CHIX |
842 | 326.00 | 15:54:01 | 00059132445TRLO0 | BATE |
397 | 326.60 | 15:56:08 | 00059132565TRLO0 | XLON |
667 | 326.60 | 15:56:08 | 00059132564TRLO0 | XLON |
79 | 326.60 | 15:56:08 | 00059132563TRLO0 | XLON |
298 | 326.40 | 15:56:18 | 00059132572TRLO0 | BATE |
400 | 326.40 | 15:56:18 | 00059132571TRLO0 | BATE |
59 | 326.40 | 15:56:18 | 00059132570TRLO0 | BATE |
1042 | 326.40 | 15:56:18 | 00059132573TRLO0 | XLON |
1069 | 326.60 | 15:59:23 | 00059132755TRLO0 | XLON |
867 | 327.00 | 16:01:51 | 00059132991TRLO0 | XLON |
281 | 327.00 | 16:01:51 | 00059132992TRLO0 | XLON |
1076 | 326.60 | 16:02:13 | 00059133017TRLO0 | XLON |
681 | 326.60 | 16:02:13 | 00059133018TRLO0 | CHIX |
443 | 326.60 | 16:02:13 | 00059133019TRLO0 | BATE |
400 | 326.60 | 16:02:13 | 00059133016TRLO0 | BATE |
500 | 326.20 | 16:04:48 | 00059133174TRLO0 | XLON |
144 | 326.00 | 16:07:20 | 00059133359TRLO0 | XLON |
400 | 326.00 | 16:07:20 | 00059133358TRLO0 | XLON |
325 | 326.00 | 16:07:20 | 00059133357TRLO0 | XLON |
280 | 326.00 | 16:07:20 | 00059133356TRLO0 | XLON |
835 | 326.00 | 16:07:20 | 00059133355TRLO0 | BATE |
1117 | 325.80 | 16:09:33 | 00059133522TRLO0 | XLON |
602 | 325.60 | 16:09:33 | 00059133525TRLO0 | CHIX |
31 | 325.60 | 16:09:33 | 00059133524TRLO0 | CHIX |
33 | 325.60 | 16:09:33 | 00059133523TRLO0 | CHIX |
25 | 325.60 | 16:09:33 | 00059133521TRLO0 | CHIX |
816 | 325.60 | 16:09:33 | 00059133526TRLO0 | BATE |
1044 | 325.80 | 16:13:07 | 00059133834TRLO0 | XLON |
291 | 326.40 | 16:16:21 | 00059134088TRLO0 | XLON |
290 | 326.40 | 16:16:21 | 00059134087TRLO0 | XLON |
607 | 326.00 | 16:17:06 | 00059134202TRLO0 | CHIX |
1103 | 326.00 | 16:17:06 | 00059134203TRLO0 | XLON |
774 | 325.80 | 16:18:02 | 00059134302TRLO0 | BATE |
1080 | 326.00 | 16:19:24 | 00059134451TRLO0 | XLON |
561 | 325.80 | 16:19:31 | 00059134454TRLO0 | BATE |
1053 | 325.80 | 16:21:08 | 00059134598TRLO0 | XLON |
408 | 325.80 | 16:22:50 | 00059134686TRLO0 | XLON |
59 | 325.80 | 16:22:50 | 00059134685TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos