Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Sep 2021 17:57

RNS Number : 4602K

Auto Trader Group plc

01 September 2021

1 September 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 1 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 638.6273 per share:

Number of ordinary shares purchased:	364,000
Highest purchase price paid per share:	642.8000p
Lowest purchase price paid per share:	626.0000p

Following the above transaction, the Company has 962,182,511 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 958,056,240 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
156	627.00	08:15:25	XLON
345	627.00	08:15:25	XLON
242	627.00	08:16:19	XLON
404	627.00	08:16:19	XLON
125	627.20	08:16:49	XLON
200	626.60	08:17:28	XLON
400	626.60	08:17:28	XLON
759	626.00	08:18:00	XLON
112	628.00	08:22:19	XLON
116	628.00	08:22:19	XLON
236	628.00	08:22:19	XLON
529	628.20	08:23:26	XLON
548	628.20	08:23:26	XLON
813	627.80	08:24:37	XLON
480	627.40	08:26:11	XLON
95	628.40	08:28:12	XLON
793	628.40	08:28:32	XLON
89	629.00	08:29:00	XLON
315	629.00	08:29:00	XLON
24	628.60	08:29:19	XLON
454	628.60	08:29:19	XLON
1	628.60	08:30:04	XLON
652	628.60	08:30:04	XLON
600	628.60	08:30:42	XLON
374	628.40	08:31:13	XLON
27	628.40	08:31:16	XLON
440	628.40	08:31:16	XLON
440	627.80	08:32:02	XLON
400	627.80	08:33:08	XLON
1274	627.80	08:34:48	XLON
422	627.40	08:36:00	XLON
84	627.40	08:36:49	XLON
400	627.40	08:36:49	XLON
148	627.60	08:38:12	XLON
1	627.60	08:38:16	XLON
240	627.60	08:38:19	XLON
265	627.60	08:38:19	XLON
600	628.00	08:39:10	XLON
2	628.00	08:40:07	XLON
45	627.80	08:41:40	XLON
256	627.80	08:41:40	XLON
700	627.80	08:41:40	XLON
348	628.60	08:48:14	XLON
202	629.00	08:51:26	XLON
400	629.00	08:51:26	XLON
487	628.80	08:51:29	XLON
487	628.80	08:52:01	XLON
1	630.40	09:01:52	XLON
116	630.40	09:01:52	XLON
222	630.40	09:01:52	XLON
225	630.40	09:01:52	XLON
236	630.40	09:01:52	XLON
317	630.40	09:01:52	XLON
416	630.40	09:03:54	XLON
734	630.40	09:03:54	XLON
292	629.80	09:04:22	XLON
225	629.80	09:04:30	XLON
351	629.60	09:04:50	XLON
299	630.20	09:06:55	XLON
314	630.20	09:06:55	XLON
506	630.20	09:06:55	XLON
1307	630.20	09:06:55	XLON
368	629.40	09:14:43	XLON
400	629.80	09:15:14	XLON
400	630.80	09:17:04	XLON
310	632.20	09:18:11	XLON
400	632.20	09:18:11	XLON
3290	633.00	09:21:03	XLON
1	633.00	09:22:13	XLON
432	633.80	09:23:39	XLON
14	633.20	09:23:51	XLON
253	633.20	09:23:51	XLON
206	633.60	09:27:03	XLON
240	633.60	09:27:03	XLON
157	633.80	09:28:34	XLON
434	633.80	09:28:34	XLON
3570	634.00	09:32:00	XLON
882	633.80	09:32:32	XLON
260	633.60	09:34:05	XLON
290	633.60	09:34:05	XLON
400	633.60	09:34:05	XLON
58	633.40	09:34:17	XLON
342	633.40	09:34:17	XLON
758	633.20	09:34:17	XLON
28	633.20	09:35:24	XLON
376	633.00	09:35:24	XLON
1188	633.00	09:35:24	XLON
105	632.60	09:37:34	XLON
375	632.60	09:37:34	XLON
1748	632.60	09:37:34	XLON
307	633.40	09:43:44	XLON
148	634.80	09:47:12	XLON
194	634.80	09:47:12	XLON
323	634.80	09:49:09	XLON
410	634.80	09:49:09	XLON
434	634.60	09:51:07	XLON
448	634.40	09:51:07	XLON
459	634.00	09:52:07	XLON
514	633.80	09:52:57	XLON
134	633.60	09:55:16	XLON
333	633.60	09:55:16	XLON
355	633.40	09:55:35	XLON
592	633.40	10:00:10	XLON
400	634.40	10:03:26	XLON
400	634.80	10:06:48	XLON
450	634.80	10:06:48	XLON
400	634.80	10:06:51	XLON
420	634.80	10:06:51	XLON
233	635.00	10:07:07	XLON
1186	634.80	10:07:07	XLON
66	634.80	10:07:11	XLON
78	634.80	10:07:11	XLON
1280	635.00	10:11:00	XLON
1359	635.00	10:11:00	XLON
279	635.40	10:13:09	XLON
400	635.40	10:13:09	XLON
2151	635.40	10:14:09	XLON
436	635.20	10:14:13	XLON
373	635.60	10:15:22	XLON
76	635.60	10:17:06	XLON
181	635.60	10:17:06	XLON
1267	635.60	10:17:06	XLON
103	635.40	10:17:54	XLON
504	635.40	10:17:54	XLON
382	634.40	10:20:48	XLON
520	633.80	10:22:58	XLON
320	635.60	10:31:27	XLON
339	635.60	10:31:27	XLON
394	635.60	10:31:27	XLON
400	635.60	10:31:27	XLON
204	635.60	10:32:04	XLON
247	635.60	10:32:04	XLON
413	635.60	10:32:04	XLON
320	636.60	10:39:05	XLON
400	636.60	10:39:05	XLON
41	636.80	10:39:21	XLON
154	636.80	10:39:21	XLON
320	636.80	10:39:21	XLON
329	636.80	10:39:21	XLON
338	636.80	10:39:21	XLON
394	636.80	10:39:21	XLON
600	636.80	10:39:21	XLON
487	636.60	10:41:24	XLON
34	636.00	10:45:59	XLON
134	636.00	10:45:59	XLON
1022	636.00	10:51:18	XLON
130	636.00	10:55:22	XLON
170	636.00	10:55:22	XLON
26	636.20	10:58:02	XLON
3	636.40	10:58:14	XLON
600	636.00	10:58:51	XLON
397	635.80	11:01:33	XLON
515	635.80	11:01:33	XLON
600	635.80	11:01:33	XLON
1073	635.80	11:01:33	XLON
196	635.20	11:04:31	XLON
333	635.20	11:04:31	XLON
14	635.40	11:08:31	XLON
393	635.40	11:08:31	XLON
25	635.60	11:10:09	XLON
262	635.60	11:10:09	XLON
266	635.80	11:12:26	XLON
400	635.80	11:12:26	XLON
788	635.60	11:15:21	XLON
684	635.20	11:17:21	XLON
201	635.40	11:17:40	XLON
393	635.40	11:17:40	XLON
400	635.40	11:17:40	XLON
367	635.60	11:18:45	XLON
400	635.60	11:18:45	XLON
59	635.20	11:18:46	XLON
229	635.20	11:18:46	XLON
258	635.20	11:18:46	XLON
480	635.20	11:18:46	XLON
152	635.20	11:19:19	XLON
600	635.20	11:19:19	XLON
134	634.80	11:19:40	XLON
340	635.00	11:19:40	XLON
291	635.00	11:20:01	XLON
400	635.00	11:20:01	XLON
343	634.80	11:20:05	XLON
191	634.80	11:21:32	XLON
225	634.80	11:21:32	XLON
390	634.80	11:27:13	XLON
1473	634.80	11:27:13	XLON
409	634.20	11:27:43	XLON
339	634.00	11:28:08	XLON
118	633.60	11:28:40	XLON
289	633.60	11:28:40	XLON
393	633.80	11:28:40	XLON
224	633.60	11:28:56	XLON
180	633.80	11:31:51	XLON
509	633.80	11:31:51	XLON
206	634.40	11:35:44	XLON
400	634.40	11:35:44	XLON
13	634.60	11:36:08	XLON
30	634.60	11:36:08	XLON
95	634.60	11:36:08	XLON
197	634.60	11:36:08	XLON
213	634.60	11:36:08	XLON
230	634.60	11:36:08	XLON
487	634.20	11:36:18	XLON
116	634.20	11:37:42	XLON
178	634.20	11:37:42	XLON
630	634.20	11:37:42	XLON
487	634.00	11:37:59	XLON
166	633.80	11:40:45	XLON
202	634.40	11:45:54	XLON
281	634.40	11:45:54	XLON
287	634.40	11:45:54	XLON
400	634.40	11:45:54	XLON
369	634.40	11:46:19	XLON
420	634.20	11:46:19	XLON
400	634.40	11:50:46	XLON
48	634.60	11:50:53	XLON
151	634.60	11:50:53	XLON
525	634.60	11:50:53	XLON
249	634.40	11:50:56	XLON
294	634.40	11:50:56	XLON
148	634.40	11:53:12	XLON
191	634.40	11:53:12	XLON
202	634.60	11:55:18	XLON
400	634.60	11:55:18	XLON
114	634.40	11:56:02	XLON
126	634.40	11:56:02	XLON
151	634.40	11:56:02	XLON
31	634.80	11:58:59	XLON
511	634.80	11:58:59	XLON
102	635.20	11:59:57	XLON
400	635.20	11:59:57	XLON
440	635.20	11:59:57	XLON
417	635.20	12:01:03	XLON
22	635.00	12:02:32	XLON
242	635.00	12:02:32	XLON
247	635.00	12:02:32	XLON
306	635.20	12:02:34	XLON
339	635.20	12:02:34	XLON
400	635.20	12:02:34	XLON
25	634.80	12:04:23	XLON
279	634.80	12:04:23	XLON
409	634.60	12:05:30	XLON
161	634.60	12:06:23	XLON
348	634.60	12:06:23	XLON
492	634.40	12:07:36	XLON
14	634.00	12:08:03	XLON
536	634.00	12:08:03	XLON
1068	634.20	12:13:57	XLON
25	635.60	12:20:24	XLON
222	635.60	12:20:24	XLON
275	635.60	12:20:24	XLON
400	635.60	12:21:01	XLON
450	635.60	12:21:01	XLON
339	635.80	12:22:41	XLON
400	635.80	12:22:41	XLON
487	635.60	12:24:41	XLON
430	635.60	12:27:08	XLON
446	636.20	12:28:15	XLON
480	636.20	12:28:15	XLON
254	636.20	12:31:20	XLON
286	636.20	12:31:20	XLON
347	636.00	12:31:20	XLON
61	636.40	12:32:25	XLON
273	636.40	12:32:25	XLON
400	636.40	12:32:25	XLON
198	636.00	12:35:32	XLON
400	636.00	12:35:32	XLON
460	635.80	12:36:44	XLON
400	635.60	12:37:11	XLON
261	635.60	12:39:36	XLON
400	635.60	12:39:36	XLON
781	635.40	12:40:41	XLON
23	635.40	12:42:01	XLON
384	635.40	12:42:01	XLON
3	635.60	12:49:19	XLON
36	635.60	12:49:19	XLON
224	635.60	12:49:19	XLON
622	635.60	12:49:19	XLON
400	635.80	12:51:01	XLON
472	635.80	12:51:01	XLON
399	635.80	12:51:59	XLON
400	635.80	12:51:59	XLON
326	635.80	12:52:10	XLON
403	635.80	12:52:10	XLON
487	635.60	12:52:28	XLON
213	636.20	12:54:26	XLON
31	636.20	12:55:28	XLON
366	636.20	12:55:28	XLON
400	636.20	12:55:28	XLON
87	636.20	12:55:31	XLON
200	636.20	12:55:31	XLON
209	636.20	12:55:31	XLON
289	636.20	12:55:31	XLON
162	636.40	12:55:44	XLON
720	636.40	12:55:44	XLON
181	636.60	12:57:54	XLON
197	636.80	13:00:30	XLON
134	636.80	13:00:33	XLON
32	636.80	13:01:43	XLON
167	636.80	13:02:09	XLON
60	636.60	13:02:16	XLON
400	636.60	13:02:16	XLON
487	636.60	13:02:16	XLON
93	636.60	13:02:18	XLON
430	636.60	13:02:18	XLON
579	636.40	13:02:43	XLON
400	636.60	13:09:11	XLON
629	637.00	13:09:51	XLON
10	637.20	13:12:09	XLON
138	637.20	13:12:09	XLON
297	637.20	13:12:09	XLON
411	637.20	13:12:09	XLON
1488	637.20	13:12:09	XLON
299	637.40	13:15:08	XLON
284	637.40	13:15:11	XLON
392	637.40	13:15:11	XLON
381	637.20	13:16:24	XLON
705	637.20	13:16:24	XLON
400	637.20	13:17:04	XLON
473	637.20	13:17:04	XLON
487	637.00	13:18:15	XLON
121	636.80	13:18:47	XLON
400	636.80	13:18:47	XLON
1187	636.80	13:18:47	XLON
205	636.80	13:18:54	XLON
400	636.80	13:18:54	XLON
372	637.00	13:20:07	XLON
400	637.00	13:20:07	XLON
528	637.00	13:20:07	XLON
200	637.20	13:20:19	XLON
334	637.20	13:20:19	XLON
97	637.00	13:20:23	XLON
293	637.00	13:20:23	XLON
92	636.80	13:21:00	XLON
369	636.80	13:21:00	XLON
1	637.00	13:21:42	XLON
173	637.00	13:21:42	XLON
400	637.20	13:22:30	XLON
433	637.20	13:22:30	XLON
487	637.00	13:23:59	XLON
1112	636.60	13:30:24	XLON
92	636.00	13:30:27	XLON
368	636.00	13:30:27	XLON
400	636.00	13:30:27	XLON
235	636.20	13:32:44	XLON
417	636.20	13:32:44	XLON
116	636.20	13:32:45	XLON
195	636.60	13:36:00	XLON
1752	636.80	13:36:29	XLON
40	636.80	13:36:31	XLON
1292	636.80	13:37:41	XLON
396	636.60	13:41:21	XLON
1087	636.60	13:41:21	XLON
395	636.60	13:43:02	XLON
93	637.00	13:45:15	XLON
338	637.00	13:45:15	XLON
400	637.00	13:45:15	XLON
426	636.60	13:47:31	XLON
1210	636.40	13:47:45	XLON
588	636.40	13:47:49	XLON
1485	636.40	13:47:49	XLON
518	636.40	13:47:52	XLON
116	636.80	13:48:56	XLON
264	636.80	13:48:56	XLON
298	636.80	13:48:56	XLON
400	636.80	13:48:56	XLON
400	636.80	13:48:59	XLON
157	636.60	13:52:02	XLON
440	636.60	13:52:02	XLON
600	636.60	13:52:02	XLON
1928	636.60	13:52:02	XLON
653	636.40	13:53:30	XLON
372	636.20	13:54:14	XLON
1403	636.80	13:57:38	XLON
382	636.60	13:58:39	XLON
14	636.80	14:00:16	XLON
112	636.80	14:00:16	XLON
88	636.60	14:00:30	XLON
131	636.40	14:00:48	XLON
1478	636.40	14:00:48	XLON
202	636.80	14:04:45	XLON
400	636.80	14:04:45	XLON
442	636.60	14:05:06	XLON
475	636.40	14:05:08	XLON
484	636.20	14:05:40	XLON
371	635.80	14:10:07	XLON
100	635.80	14:10:53	XLON
100	635.80	14:10:53	XLON
155	635.80	14:10:53	XLON
181	635.80	14:10:53	XLON
186	635.80	14:10:53	XLON
70	636.20	14:12:40	XLON
140	636.20	14:12:40	XLON
311	636.20	14:12:40	XLON
400	636.20	14:12:40	XLON
197	636.20	14:13:19	XLON
470	636.20	14:13:19	XLON
126	636.60	14:14:50	XLON
132	636.60	14:14:50	XLON
659	636.60	14:14:50	XLON
33	636.60	14:17:16	XLON
252	636.60	14:17:16	XLON
339	636.60	14:17:16	XLON
400	636.60	14:17:16	XLON
37	636.40	14:19:50	XLON
450	636.40	14:19:50	XLON
400	636.80	14:22:19	XLON
1028	636.60	14:22:57	XLON
200	637.00	14:24:13	XLON
246	637.00	14:24:13	XLON
345	637.00	14:24:13	XLON
390	637.00	14:24:13	XLON
1249	637.00	14:25:00	XLON
122	637.20	14:30:08	XLON
1032	637.60	14:30:29	XLON
288	638.00	14:30:48	XLON
600	638.00	14:30:48	XLON
554	638.20	14:31:02	XLON
626	637.80	14:31:11	XLON
400	639.60	14:33:52	XLON
410	639.60	14:33:52	XLON
411	639.60	14:33:52	XLON
497	639.20	14:34:44	XLON
555	639.20	14:34:44	XLON
2710	639.20	14:34:44	XLON
131	639.20	14:34:50	XLON
600	640.40	14:36:02	XLON
600	640.40	14:36:30	XLON
400	640.40	14:37:16	XLON
469	640.40	14:37:16	XLON
1514	640.20	14:37:16	XLON
400	640.40	14:37:22	XLON
337	640.40	14:37:26	XLON
400	640.40	14:37:26	XLON
600	640.40	14:37:26	XLON
381	640.00	14:38:02	XLON
494	640.20	14:38:02	XLON
289	641.40	14:42:02	XLON
351	641.40	14:42:02	XLON
600	641.40	14:42:02	XLON
750	641.40	14:42:02	XLON
757	641.40	14:42:02	XLON
1324	641.20	14:44:14	XLON
630	641.20	14:45:00	XLON
61	641.60	14:49:57	XLON
161	641.60	14:49:57	XLON
170	641.60	14:49:57	XLON
995	641.60	14:49:57	XLON
241	641.40	14:50:01	XLON
152	641.40	14:50:05	XLON
49	641.80	14:50:13	XLON
280	641.80	14:50:13	XLON
124	642.20	14:51:36	XLON
285	642.20	14:52:09	XLON
79	642.20	14:53:52	XLON
89	642.20	14:53:52	XLON
174	642.20	14:53:52	XLON
178	642.20	14:53:52	XLON
315	642.20	14:53:52	XLON
369	642.20	14:53:52	XLON
393	642.20	14:53:52	XLON
583	642.20	14:53:52	XLON
60	642.20	14:54:57	XLON
66	642.20	14:54:57	XLON
119	642.20	14:54:57	XLON
153	642.20	14:54:57	XLON
172	642.20	14:54:57	XLON
796	642.20	14:54:57	XLON
1022	642.20	14:56:33	XLON
550	642.20	14:57:03	XLON
17	642.20	14:57:31	XLON
278	642.20	14:57:31	XLON
400	642.20	14:57:31	XLON
352	642.00	14:58:09	XLON
458	641.60	14:58:56	XLON
1684	641.80	15:00:05	XLON
320	641.60	15:00:07	XLON
375	641.40	15:00:07	XLON
390	641.60	15:00:07	XLON
400	641.60	15:00:07	XLON
254	641.20	15:00:31	XLON
320	641.20	15:00:31	XLON
338	641.60	15:01:08	XLON
276	641.60	15:01:09	XLON
400	641.60	15:01:09	XLON
487	641.40	15:01:09	XLON
548	641.60	15:01:09	XLON
338	641.60	15:01:23	XLON
517	641.60	15:01:23	XLON
487	641.40	15:01:29	XLON
12	641.80	15:02:48	XLON
14	641.80	15:02:48	XLON
150	641.80	15:02:48	XLON
225	641.80	15:02:48	XLON
528	641.80	15:02:48	XLON
429	641.80	15:02:54	XLON
598	641.80	15:02:59	XLON
324	641.40	15:03:22	XLON
352	641.40	15:03:22	XLON
382	641.40	15:03:22	XLON
349	641.00	15:04:45	XLON
1141	641.20	15:06:42	XLON
123	641.60	15:07:51	XLON
350	641.60	15:07:51	XLON
486	641.60	15:07:51	XLON
380	641.60	15:08:12	XLON
406	641.40	15:08:18	XLON
851	641.40	15:08:18	XLON
160	642.20	15:11:35	XLON
400	642.20	15:11:35	XLON
555	642.40	15:12:24	XLON
520	642.40	15:12:27	XLON
572	642.40	15:12:29	XLON
23	642.20	15:13:00	XLON
339	642.20	15:13:00	XLON
412	642.20	15:13:11	XLON
500	642.00	15:13:11	XLON
169	642.20	15:15:01	XLON
361	642.20	15:15:01	XLON
400	642.00	15:15:18	XLON
463	642.00	15:15:18	XLON
256	641.80	15:15:28	XLON
400	641.80	15:15:28	XLON
350	641.60	15:16:51	XLON
351	641.60	15:16:55	XLON
400	641.60	15:16:55	XLON
90	641.60	15:16:59	XLON
199	641.60	15:16:59	XLON
358	641.60	15:16:59	XLON
400	641.60	15:16:59	XLON
1254	641.60	15:17:20	XLON
496	641.40	15:17:50	XLON
128	641.60	15:18:20	XLON
320	641.60	15:18:20	XLON
420	641.60	15:18:20	XLON
88	641.20	15:18:25	XLON
399	641.20	15:18:25	XLON
187	641.80	15:18:42	XLON
336	641.80	15:18:42	XLON
500	641.80	15:18:42	XLON
554	641.80	15:18:42	XLON
672	641.60	15:20:03	XLON
400	641.80	15:21:32	XLON
1	642.00	15:23:24	XLON
129	642.00	15:23:35	XLON
360	642.00	15:23:35	XLON
488	642.00	15:23:35	XLON
700	642.00	15:23:35	XLON
420	642.00	15:23:36	XLON
600	642.00	15:23:36	XLON
605	641.60	15:25:54	XLON
195	642.20	15:27:07	XLON
401	642.20	15:27:07	XLON
401	642.20	15:27:07	XLON
600	642.00	15:28:15	XLON
410	642.00	15:28:18	XLON
343	641.80	15:29:00	XLON
46	641.60	15:29:42	XLON
171	641.60	15:29:42	XLON
286	641.60	15:29:42	XLON
530	641.60	15:29:46	XLON
3	641.20	15:31:02	XLON
254	641.20	15:31:26	XLON
1158	641.20	15:31:26	XLON
96	640.60	15:33:45	XLON
360	640.80	15:34:34	XLON
235	641.00	15:34:58	XLON
400	641.00	15:34:58	XLON
34	640.80	15:34:59	XLON
104	640.80	15:34:59	XLON
157	640.80	15:34:59	XLON
192	640.80	15:34:59	XLON
63	640.60	15:35:45	XLON
317	640.60	15:35:45	XLON
386	640.40	15:37:37	XLON
1	640.60	15:37:52	XLON
1	640.60	15:37:52	XLON
260	640.60	15:37:52	XLON
537	640.60	15:37:52	XLON
355	640.60	15:37:57	XLON
75	640.20	15:38:42	XLON
85	640.20	15:38:42	XLON
133	640.20	15:38:42	XLON
160	640.20	15:38:42	XLON
378	640.20	15:38:42	XLON
81	640.60	15:39:04	XLON
291	640.60	15:39:04	XLON
412	640.60	15:39:04	XLON
39	640.80	15:41:17	XLON
341	640.80	15:41:17	XLON
514	640.80	15:41:17	XLON
1001	640.80	15:41:17	XLON
145	640.60	15:41:44	XLON
307	640.60	15:41:44	XLON
386	640.60	15:42:17	XLON
83	641.00	15:46:17	XLON
400	641.00	15:46:17	XLON
462	641.00	15:46:17	XLON
465	641.00	15:46:17	XLON
1912	641.00	15:46:17	XLON
5	640.60	15:46:34	XLON
25	640.60	15:46:34	XLON
65	640.60	15:46:34	XLON
211	640.60	15:46:34	XLON
214	640.60	15:46:34	XLON
608	640.80	15:49:37	XLON
765	640.80	15:49:37	XLON
203	640.80	15:49:40	XLON
400	640.80	15:49:40	XLON
225	640.80	15:49:43	XLON
566	640.80	15:49:43	XLON
102	641.20	15:51:22	XLON
193	641.20	15:51:22	XLON
197	641.20	15:51:22	XLON
481	641.20	15:51:22	XLON
516	641.40	15:52:49	XLON
616	641.40	15:52:49	XLON
23	641.40	15:54:21	XLON
358	641.40	15:54:21	XLON
400	641.40	15:54:34	XLON
524	641.20	15:55:14	XLON
568	641.20	15:55:14	XLON
431	641.00	15:58:00	XLON
183	641.00	15:58:49	XLON
363	641.00	15:58:49	XLON
400	641.00	15:58:49	XLON
183	641.20	15:59:44	XLON
455	641.20	15:59:44	XLON
377	641.00	16:00:00	XLON
94	641.20	16:01:00	XLON
324	641.20	16:01:00	XLON
89	641.20	16:02:13	XLON
400	641.20	16:02:13	XLON
487	641.00	16:02:19	XLON
223	641.40	16:03:57	XLON
297	641.40	16:03:57	XLON
400	641.40	16:03:57	XLON
400	641.40	16:04:06	XLON
134	641.40	16:04:09	XLON
535	641.40	16:04:12	XLON
283	641.60	16:05:01	XLON
525	641.60	16:05:01	XLON
870	641.60	16:05:01	XLON
4	641.60	16:05:10	XLON
400	641.60	16:05:10	XLON
471	641.40	16:06:06	XLON
593	641.40	16:06:33	XLON
484	641.20	16:11:35	XLON
27	641.20	16:15:03	XLON
400	641.20	16:15:03	XLON
1690	641.20	16:15:03	XLON
33	641.00	16:15:06	XLON
46	641.00	16:15:06	XLON
400	641.00	16:15:06	XLON
1048	641.00	16:15:06	XLON
115	641.20	16:15:16	XLON
552	641.20	16:15:16	XLON
552	641.20	16:15:16	XLON
388	641.20	16:15:20	XLON
71	641.20	16:15:23	XLON
552	641.20	16:15:23	XLON
343	641.20	16:15:26	XLON
33	641.20	16:15:30	XLON
565	641.20	16:15:30	XLON
400	641.20	16:17:48	XLON
410	641.20	16:17:48	XLON
768	641.20	16:17:48	XLON
57	641.20	16:19:36	XLON
1499	641.20	16:19:36	XLON
817	641.40	16:19:39	XLON
115	641.60	16:20:18	XLON
474	641.60	16:20:18	XLON
22	641.80	16:20:22	XLON
80	641.80	16:20:22	XLON
179	641.80	16:20:22	XLON
269	641.80	16:20:22	XLON
419	641.80	16:20:22	XLON
464	641.80	16:20:22	XLON
519	641.80	16:20:22	XLON
551	641.80	16:20:22	XLON
379	641.80	16:20:44	XLON
510	641.80	16:20:44	XLON
836	641.80	16:20:44	XLON
663	641.80	16:21:25	XLON
1648	641.80	16:21:25	XLON
1841	641.80	16:21:29	XLON
203	642.20	16:21:39	XLON
493	642.20	16:21:42	XLON
527	642.20	16:21:42	XLON
149	642.20	16:21:45	XLON
493	642.20	16:21:45	XLON
167	642.20	16:21:51	XLON
349	642.20	16:21:51	XLON
697	642.00	16:22:31	XLON
390	642.00	16:22:32	XLON
2	642.20	16:22:38	XLON
113	642.20	16:22:49	XLON
103	642.20	16:22:55	XLON
56	642.20	16:22:58	XLON
555	642.20	16:23:18	XLON
407	642.00	16:23:59	XLON
590	642.00	16:23:59	XLON
956	642.00	16:23:59	XLON
400	642.00	16:24:03	XLON
1	642.00	16:24:11	XLON
421	642.00	16:24:20	XLON
563	642.00	16:25:05	XLON
225	641.80	16:26:44	XLON
380	641.60	16:26:44	XLON
469	641.60	16:26:44	XLON
45	641.80	16:26:47	XLON
400	641.80	16:26:47	XLON
621	641.40	16:27:53	XLON
264	641.80	16:28:56	XLON
480	641.80	16:28:56	XLON
519	641.80	16:28:56	XLON
34	641.80	16:29:07	XLON
151	641.80	16:29:07	XLON
204	642.60	16:29:33	XLON
359	642.60	16:29:33	XLON
375	642.60	16:29:33	XLON
382	642.60	16:29:33	XLON
400	642.60	16:29:33	XLON
169	642.60	16:29:43	XLON
754	642.60	16:29:43	XLON
16	642.60	16:29:47	XLON
400	642.60	16:29:47	XLON
576	642.40	16:29:53	XLON
144	642.40	16:29:56	XLON
36	642.40	16:29:59	XLON
62	642.80	16:35:09	XLON
94	642.80	16:35:09	XLON
463	642.80	16:35:09	XLON
800	642.80	16:35:09	XLON
2099	642.80	16:35:09	XLON
2401	642.80	16:35:09	XLON
3080	642.80	16:35:09	XLON
5067	642.80	16:35:09	XLON
5238	642.80	16:35:09	XLON
5356	642.80	16:35:09	XLON
6346	642.80	16:35:09	XLON
22002	642.80	16:35:09	XLON
23985	642.80	16:35:09	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLBMFTMTAMBAB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53