28th Nov 2022 07:00
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 25 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 25 November 2022 |
Total number of shares purchased: | 104,909 |
Volume Weighted Average price paid per share: | GBp 402.9645 |
Highest price paid per share: | GBp 405.5000 |
Lowest price paid per share: | GBp 397.2000 |
To date, Barratt Developments has purchased 7,451,824 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 104,909 | GBp 402.9645 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 November 2022 (GMT) | Trading venue | Quantity | Transaction Reference Number | |||
401.5 | 08:01:23 | XLON | 534 | A0002G32Z59D0000 | |||
401.5 | 08:01:24 | XLON | 44 | A0002I32Z59D0000 | |||
401.5 | 08:01:24 | XLON | 94 | A0002J32Z59D0000 | |||
401.5 | 08:01:24 | XLON | 39 | A0002H32Z59D0000 | |||
400.4 | 08:02:00 | XLON | 1195 | A0003332Z59D0000 | |||
399.9 | 08:02:02 | XLON | 417 | A0003432Z59D0000 | |||
397.2 | 08:03:04 | XLON | 45 | A000QO32Z59D0000 | |||
398.5 | 08:05:33 | XLON | 110 | A001CM32Z59D0000 | |||
398.0 | 08:06:06 | XLON | 539 | A001DC32Z59D0000 | |||
398.1 | 08:06:06 | XLON | 487 | A001DB32Z59D0000 | |||
399.2 | 08:08:27 | XLON | 34 | A001H832Z59D0000 | |||
399.2 | 08:08:27 | XLON | 389 | A001H732Z59D0000 | |||
399.0 | 08:09:05 | XLON | 244 | A001HO32Z59D0000 | |||
398.8 | 08:09:38 | XLON | 536 | A001KN32Z59D0000 | |||
398.4 | 08:10:03 | XLON | 317 | A001LB32Z59D0000 | |||
400.1 | 08:12:43 | XLON | 836 | A001OO32Z59D0000 | |||
400.1 | 08:12:43 | XLON | 472 | A001OP32Z59D0000 | |||
399.9 | 08:13:18 | XLON | 262 | A001QF32Z59D0000 | |||
400.9 | 08:16:44 | XLON | 396 | A001UZ32Z59D0000 | |||
399.6 | 08:20:04 | XLON | 397 | A0021O32Z59D0000 | |||
399.1 | 08:20:18 | XLON | 245 | A0022E32Z59D0000 | |||
399.8 | 08:22:37 | XLON | 242 | A0026332Z59D0000 | |||
399.8 | 08:22:37 | XLON | 161 | A0026232Z59D0000 | |||
400.3 | 08:25:02 | XLON | 599 | A0029A32Z59D0000 | |||
400.3 | 08:26:02 | XLON | 678 | A002BJ32Z59D0000 | |||
400.3 | 08:27:40 | XLON | 57 | A002FJ32Z59D0000 | |||
400.5 | 08:29:40 | XLON | 613 | A002L932Z59D0000 | |||
400.5 | 08:29:40 | XLON | 214 | A002L832Z59D0000 | |||
399.8 | 08:31:28 | XLON | 87 | A002OJ32Z59D0000 | |||
399.0 | 08:32:01 | XLON | 336 | A002OW32Z59D0000 | |||
399.5 | 08:34:35 | XLON | 335 | A002TW32Z59D0000 | |||
399.5 | 08:34:35 | XLON | 305 | A002TX32Z59D0000 | |||
399.9 | 08:36:57 | XLON | 247 | A002ZE32Z59D0000 | |||
399.7 | 08:37:30 | XLON | 296 | A002ZR32Z59D0000 | |||
399.5 | 08:38:13 | XLON | 21 | A0032N32Z59D0000 | |||
399.5 | 08:38:53 | XLON | 5 | A0035732Z59D0000 | |||
398.9 | 08:39:24 | XLON | 13 | A0036F32Z59D0000 | |||
398.5 | 08:40:32 | XLON | 27 | A0038632Z59D0000 | |||
399.1 | 08:42:13 | XLON | 284 | A003CO32Z59D0000 | |||
399.3 | 08:45:56 | XLON | 562 | A003M232Z59D0000 | |||
399.6 | 08:47:40 | XLON | 366 | A003O232Z59D0000 | |||
399.6 | 08:47:40 | XLON | 200 | A003O132Z59D0000 | |||
399.5 | 08:48:01 | XLON | 164 | A003O332Z59D0000 | |||
399.5 | 08:48:01 | XLON | 357 | A003O432Z59D0000 | |||
399.5 | 08:48:02 | XLON | 195 | A003O532Z59D0000 | |||
399.3 | 08:48:20 | XLON | 9 | A003QM32Z59D0000 | |||
399.2 | 08:52:45 | XLON | 165 | A0042032Z59D0000 | |||
399.7 | 08:55:59 | XLON | 222 | A0049T32Z59D0000 | |||
399.7 | 08:55:59 | XLON | 74 | A0049V32Z59D0000 | |||
399.7 | 08:57:19 | XLON | 189 | A004DJ32Z59D0000 | |||
399.6 | 08:57:55 | XLON | 27 | A004F932Z59D0000 | |||
399.8 | 09:06:13 | XLON | 627 | A0057B32Z59D0000 | |||
399.7 | 09:06:13 | XLON | 170 | A0057C32Z59D0000 | |||
400.6 | 09:10:00 | XLON | 275 | A005L532Z59D0000 | |||
400.6 | 09:10:00 | XLON | 340 | A005L432Z59D0000 | |||
401.5 | 09:11:54 | XLON | 170 | A005OG32Z59D0000 | |||
401.5 | 09:11:54 | XLON | 616 | A005OH32Z59D0000 | |||
401.1 | 09:17:12 | XLON | 222 | A0060U32Z59D0000 | |||
400.9 | 09:19:24 | XLON | 188 | A0065F32Z59D0000 | |||
401.1 | 09:25:11 | XLON | 561 | A006IN32Z59D0000 | |||
401.2 | 09:26:20 | XLON | 67 | A006JD32Z59D0000 | |||
401.2 | 09:26:20 | XLON | 277 | A006JE32Z59D0000 | |||
401.1 | 09:27:20 | XLON | 142 | A006JT32Z59D0000 | |||
401.1 | 09:27:20 | XLON | 55 | A006JS32Z59D0000 | |||
401.1 | 09:32:58 | XLON | 230 | A006Q032Z59D0000 | |||
401.0 | 09:36:04 | XLON | 114 | A006SW32Z59D0000 | |||
401.1 | 09:38:30 | XLON | 335 | A006ZC32Z59D0000 | |||
401.1 | 09:38:30 | XLON | 16 | A006ZD32Z59D0000 | |||
400.9 | 09:39:32 | XLON | 111 | A0070I32Z59D0000 | |||
400.9 | 09:39:32 | XLON | 70 | A0070J32Z59D0000 | |||
400.7 | 09:40:07 | XLON | 306 | A0071D32Z59D0000 | |||
400.8 | 09:41:06 | XLON | 79 | A0073Y32Z59D0000 | |||
401.0 | 09:41:44 | XLON | 12 | A0076232Z59D0000 | |||
401.0 | 09:41:44 | XLON | 291 | A0076132Z59D0000 | |||
400.7 | 09:41:57 | XLON | 125 | A0077T32Z59D0000 | |||
400.8 | 09:42:27 | XLON | 190 | A0079O32Z59D0000 | |||
401.5 | 09:44:59 | XLON | 55 | A007FO32Z59D0000 | |||
401.5 | 09:45:25 | XLON | 523 | A007FP32Z59D0000 | |||
401.5 | 09:45:27 | XLON | 1100 | A007FQ32Z59D0000 | |||
401.5 | 09:45:27 | XLON | 670 | A007FR32Z59D0000 | |||
402.5 | 09:46:52 | XLON | 345 | A007J332Z59D0000 | |||
402.2 | 09:47:26 | XLON | 233 | A007LI32Z59D0000 | |||
402.1 | 09:50:00 | XLON | 525 | A007NO32Z59D0000 | |||
402.1 | 09:50:00 | XLON | 51 | A007NN32Z59D0000 | |||
402.0 | 09:54:13 | XLON | 332 | A007W332Z59D0000 | |||
401.6 | 09:55:07 | XLON | 359 | A007XL32Z59D0000 | |||
401.9 | 09:58:01 | XLON | 9 | A0083F32Z59D0000 | |||
402.0 | 10:00:06 | XLON | 460 | A0085W32Z59D0000 | |||
402.0 | 10:00:06 | XLON | 2 | A0085U32Z59D0000 | |||
402.0 | 10:04:14 | XLON | 76 | A008LY32Z59D0000 | |||
402.3 | 10:05:22 | XLON | 282 | A008PG32Z59D0000 | |||
402.6 | 10:08:16 | XLON | 159 | A0091Q32Z59D0000 | |||
402.6 | 10:09:40 | XLON | 91 | A0097N32Z59D0000 | |||
402.6 | 10:09:40 | XLON | 14 | A0097O32Z59D0000 | |||
402.7 | 10:10:31 | XLON | 188 | A0098A32Z59D0000 | |||
403.0 | 10:11:11 | XLON | 299 | A0099532Z59D0000 | |||
403.5 | 10:13:05 | XLON | 441 | A009EK32Z59D0000 | |||
403.5 | 10:13:05 | XLON | 58 | A009EL32Z59D0000 | |||
403.5 | 10:13:40 | XLON | 472 | A009H232Z59D0000 | |||
403.5 | 10:13:48 | XLON | 393 | A009H432Z59D0000 | |||
403.5 | 10:13:48 | XLON | 750 | A009H332Z59D0000 | |||
403.8 | 10:14:11 | XLON | 424 | A009I332Z59D0000 | |||
403.3 | 10:15:15 | XLON | 472 | A009J332Z59D0000 | |||
403.5 | 10:17:16 | XLON | 557 | A009QH32Z59D0000 | |||
403.8 | 10:18:59 | XLON | 77 | A009TO32Z59D0000 | |||
403.8 | 10:18:59 | XLON | 74 | A009TN32Z59D0000 | |||
403.8 | 10:18:59 | XLON | 58 | A009TP32Z59D0000 | |||
404.2 | 10:20:10 | XLON | 263 | A009U232Z59D0000 | |||
404.4 | 10:22:12 | XLON | 385 | A009Z932Z59D0000 | |||
404.4 | 10:22:12 | XLON | 240 | A009Z732Z59D0000 | |||
404.4 | 10:22:12 | XLON | 836 | A009Z832Z59D0000 | |||
404.1 | 10:22:44 | XLON | 504 | A00A0A32Z59D0000 | |||
404.1 | 10:22:45 | XLON | 335 | A00A0B32Z59D0000 | |||
404.1 | 10:22:45 | XLON | 199 | A00A0C32Z59D0000 | |||
404.2 | 10:25:19 | XLON | 209 | A00A6132Z59D0000 | |||
404.3 | 10:25:19 | XLON | 122 | A00A6032Z59D0000 | |||
404.0 | 10:31:10 | XLON | 60 | A00AJP32Z59D0000 | |||
404.0 | 10:31:10 | XLON | 100 | A00AJO32Z59D0000 | |||
403.8 | 10:32:11 | XLON | 40 | A00APS32Z59D0000 | |||
404.1 | 10:32:28 | XLON | 165 | A00AR532Z59D0000 | |||
404.6 | 10:35:56 | XLON | 51 | A00B0E32Z59D0000 | |||
404.7 | 10:42:05 | XLON | 564 | A00BAR32Z59D0000 | |||
405.0 | 10:44:19 | XLON | 83 | A00BBK32Z59D0000 | |||
405.0 | 10:44:19 | XLON | 442 | A00BBL32Z59D0000 | |||
405.2 | 10:48:12 | XLON | 1100 | A00BF432Z59D0000 | |||
405.1 | 10:49:38 | XLON | 1100 | A00BI532Z59D0000 | |||
405.0 | 10:49:38 | XLON | 295 | A00BI332Z59D0000 | |||
405.0 | 10:49:38 | XLON | 63 | A00BI432Z59D0000 | |||
405.1 | 10:49:51 | XLON | 950 | A00BI732Z59D0000 | |||
405.1 | 10:49:51 | XLON | 377 | A00BI832Z59D0000 | |||
405.1 | 10:49:51 | XLON | 117 | A00BI932Z59D0000 | |||
405.1 | 10:49:51 | XLON | 118 | A00BIA32Z59D0000 | |||
404.9 | 10:49:52 | XLON | 206 | A00BIB32Z59D0000 | |||
404.9 | 10:49:54 | XLON | 390 | A00BIC32Z59D0000 | |||
404.5 | 10:53:58 | XLON | 329 | A00BOB32Z59D0000 | |||
404.4 | 10:54:40 | XLON | 65 | A00BR032Z59D0000 | |||
404.4 | 10:54:49 | XLON | 41 | A00BRV32Z59D0000 | |||
404.4 | 10:54:49 | XLON | 436 | A00BRT32Z59D0000 | |||
404.9 | 10:56:17 | XLON | 255 | A00BUK32Z59D0000 | |||
404.9 | 10:56:17 | XLON | 290 | A00BUJ32Z59D0000 | |||
404.8 | 10:57:49 | XLON | 133 | A00BXE32Z59D0000 | |||
404.8 | 10:57:49 | XLON | 65 | A00BXF32Z59D0000 | |||
405.1 | 10:59:39 | XLON | 47 | A00C0Y32Z59D0000 | |||
404.9 | 11:00:14 | XLON | 278 | A00C1R32Z59D0000 | |||
404.7 | 11:01:04 | XLON | 32 | A00C2K32Z59D0000 | |||
405.1 | 11:03:49 | XLON | 243 | A00C4G32Z59D0000 | |||
405.0 | 11:04:50 | XLON | 115 | A00C4N32Z59D0000 | |||
404.8 | 11:05:55 | XLON | 81 | A00C5W32Z59D0000 | |||
404.6 | 11:09:02 | XLON | 43 | A00C8B32Z59D0000 | |||
404.3 | 11:19:30 | XLON | 192 | A00CQA32Z59D0000 | |||
404.4 | 11:21:58 | XLON | 202 | A00CV032Z59D0000 | |||
404.4 | 11:21:58 | XLON | 198 | A00CTZ32Z59D0000 | |||
404.7 | 11:25:02 | XLON | 289 | A00CW232Z59D0000 | |||
404.7 | 11:25:02 | XLON | 37 | A00CW332Z59D0000 | |||
404.7 | 11:27:26 | XLON | 43 | A00CYQ32Z59D0000 | |||
404.8 | 11:43:20 | XLON | 614 | A00DLR32Z59D0000 | |||
404.9 | 11:44:34 | XLON | 645 | A00DN032Z59D0000 | |||
404.7 | 11:45:02 | XLON | 151 | A00DNI32Z59D0000 | |||
404.8 | 11:46:29 | XLON | 103 | A00DPW32Z59D0000 | |||
404.7 | 11:48:28 | XLON | 136 | A00DRT32Z59D0000 | |||
404.6 | 11:49:00 | XLON | 210 | A00DTP32Z59D0000 | |||
404.6 | 11:51:38 | XLON | 47 | A00DXK32Z59D0000 | |||
403.8 | 11:59:07 | XLON | 204 | A00E7U32Z59D0000 | |||
403.7 | 11:59:59 | XLON | 187 | A00E9032Z59D0000 | |||
403.3 | 12:00:15 | XLON | 199 | A00EA732Z59D0000 | |||
403.8 | 12:00:46 | XLON | 436 | A00EAE32Z59D0000 | |||
403.7 | 12:01:21 | XLON | 276 | A00EAU32Z59D0000 | |||
403.7 | 12:01:21 | XLON | 122 | A00EAW32Z59D0000 | |||
403.5 | 12:02:02 | XLON | 146 | A00EDK32Z59D0000 | |||
404.2 | 12:12:18 | XLON | 338 | A00F0D32Z59D0000 | |||
404.1 | 12:13:07 | XLON | 520 | A00F1W32Z59D0000 | |||
404.1 | 12:15:13 | XLON | 142 | A00F6X32Z59D0000 | |||
404.0 | 12:18:25 | XLON | 47 | A00F8W32Z59D0000 | |||
404.0 | 12:18:25 | XLON | 100 | A00F8U32Z59D0000 | |||
403.9 | 12:25:42 | XLON | 530 | A00FL332Z59D0000 | |||
403.9 | 12:25:52 | XLON | 634 | A00FLU32Z59D0000 | |||
403.9 | 12:25:52 | XLON | 70 | A00FLW32Z59D0000 | |||
404.0 | 12:28:11 | XLON | 452 | A00FRW32Z59D0000 | |||
404.0 | 12:28:49 | XLON | 211 | A00FTF32Z59D0000 | |||
403.9 | 12:30:24 | XLON | 17 | A00FWK32Z59D0000 | |||
404.1 | 12:31:02 | XLON | 574 | A00FWW32Z59D0000 | |||
403.8 | 12:32:35 | XLON | 164 | A00FZ032Z59D0000 | |||
403.2 | 12:39:53 | XLON | 203 | A00G7C32Z59D0000 | |||
403.3 | 12:40:20 | XLON | 163 | A00G8V32Z59D0000 | |||
403.2 | 12:41:03 | XLON | 95 | A00G9O32Z59D0000 | |||
403.0 | 12:42:09 | XLON | 97 | A00GDF32Z59D0000 | |||
403.5 | 12:44:42 | XLON | 13 | A00GFZ32Z59D0000 | |||
403.5 | 12:44:42 | XLON | 479 | A00GG032Z59D0000 | |||
403.5 | 12:46:07 | XLON | 244 | A00GIP32Z59D0000 | |||
403.1 | 13:00:17 | XLON | 172 | A00GTI32Z59D0000 | |||
403.2 | 13:01:49 | XLON | 90 | A00GZW32Z59D0000 | |||
403.1 | 13:02:16 | XLON | 290 | A00H2232Z59D0000 | |||
403.0 | 13:04:14 | XLON | 204 | A00H7932Z59D0000 | |||
403.3 | 13:06:06 | XLON | 40 | A00HBB32Z59D0000 | |||
403.3 | 13:06:06 | XLON | 573 | A00HBC32Z59D0000 | |||
403.4 | 13:08:04 | XLON | 453 | A00HC032Z59D0000 | |||
403.4 | 13:08:04 | XLON | 335 | A00HC132Z59D0000 | |||
403.4 | 13:08:04 | XLON | 3 | A00HC232Z59D0000 | |||
403.1 | 13:14:02 | XLON | 174 | A00HL632Z59D0000 | |||
403.0 | 13:14:22 | XLON | 176 | A00HLJ32Z59D0000 | |||
402.9 | 13:22:24 | XLON | 127 | A00I0E32Z59D0000 | |||
402.9 | 13:22:24 | XLON | 819 | A00I0D32Z59D0000 | |||
402.8 | 13:22:33 | XLON | 254 | A00I0V32Z59D0000 | |||
402.6 | 13:25:03 | XLON | 49 | A00I4432Z59D0000 | |||
402.5 | 13:27:10 | XLON | 9 | A00I8H32Z59D0000 | |||
402.4 | 13:27:24 | XLON | 614 | A00IAB32Z59D0000 | |||
402.4 | 13:27:24 | XLON | 335 | A00IAA32Z59D0000 | |||
402.2 | 13:27:29 | XLON | 347 | A00IAC32Z59D0000 | |||
402.0 | 13:27:46 | XLON | 223 | A00IAR32Z59D0000 | |||
402.2 | 13:30:15 | XLON | 283 | A00IH532Z59D0000 | |||
402.2 | 13:31:27 | XLON | 314 | A00IK332Z59D0000 | |||
402.2 | 13:31:27 | XLON | 820 | A00IK532Z59D0000 | |||
402.2 | 13:31:27 | XLON | 850 | A00IK432Z59D0000 | |||
402.2 | 13:31:27 | XLON | 819 | A00IK632Z59D0000 | |||
402.2 | 13:31:27 | XLON | 421 | A00IK732Z59D0000 | |||
402.2 | 13:31:27 | XLON | 218 | A00IK832Z59D0000 | |||
401.8 | 13:32:32 | XLON | 429 | A00IM932Z59D0000 | |||
401.8 | 13:32:37 | XLON | 113 | A00IML32Z59D0000 | |||
401.8 | 13:32:37 | XLON | 335 | A00IMK32Z59D0000 | |||
401.7 | 13:34:45 | XLON | 455 | A00ISV32Z59D0000 | |||
401.8 | 13:34:45 | XLON | 475 | A00ISU32Z59D0000 | |||
401.6 | 13:38:25 | XLON | 531 | A00J4L32Z59D0000 | |||
401.5 | 13:41:34 | XLON | 519 | A00JH132Z59D0000 | |||
401.5 | 13:41:34 | XLON | 870 | A00JH232Z59D0000 | |||
402.3 | 14:03:54 | XLON | 174 | A00LJ032Z59D0000 | |||
402.4 | 14:04:20 | XLON | 533 | A00LJY32Z59D0000 | |||
402.4 | 14:04:20 | XLON | 1 | A00LJX32Z59D0000 | |||
402.3 | 14:06:07 | XLON | 367 | A00LNG32Z59D0000 | |||
402.3 | 14:06:07 | XLON | 778 | A00LNJ32Z59D0000 | |||
402.3 | 14:06:07 | XLON | 612 | A00LNH32Z59D0000 | |||
402.3 | 14:06:07 | XLON | 178 | A00LNI32Z59D0000 | |||
402.3 | 14:06:07 | XLON | 276 | A00LNK32Z59D0000 | |||
403.5 | 14:08:23 | XLON | 240 | A00LS732Z59D0000 | |||
403.5 | 14:08:23 | XLON | 900 | A00LS832Z59D0000 | |||
403.5 | 14:08:23 | XLON | 70 | A00LS932Z59D0000 | |||
403.4 | 14:12:21 | XLON | 538 | A00MA132Z59D0000 | |||
403.3 | 14:13:47 | XLON | 320 | A00MDX32Z59D0000 | |||
403.3 | 14:26:28 | XLON | 301 | A00NTG32Z59D0000 | |||
403.3 | 14:27:08 | XLON | 382 | A00NU932Z59D0000 | |||
403.8 | 14:29:06 | XLON | 795 | A00O4I32Z59D0000 | |||
403.7 | 14:29:24 | XLON | 8 | A00O5232Z59D0000 | |||
403.7 | 14:29:52 | XLON | 157 | A00ODN32Z59D0000 | |||
404.1 | 14:30:01 | XLON | 98 | A00OGW32Z59D0000 | |||
404.4 | 14:30:02 | XLON | 621 | A00OH732Z59D0000 | |||
404.5 | 14:30:04 | XLON | 455 | A00OHQ32Z59D0000 | |||
404.5 | 14:30:04 | XLON | 373 | A00OHR32Z59D0000 | |||
404.2 | 14:30:05 | XLON | 395 | A00OHY32Z59D0000 | |||
404.2 | 14:30:06 | XLON | 820 | A00OI432Z59D0000 | |||
404.2 | 14:30:06 | XLON | 819 | A00OI532Z59D0000 | |||
404.2 | 14:30:06 | XLON | 335 | A00OI332Z59D0000 | |||
404.2 | 14:30:07 | XLON | 326 | A00OI632Z59D0000 | |||
404.3 | 14:30:50 | XLON | 820 | A00OK632Z59D0000 | |||
404.5 | 14:30:50 | XLON | 284 | A00OK532Z59D0000 | |||
404.9 | 14:32:30 | XLON | 373 | A00OVZ32Z59D0000 | |||
404.9 | 14:32:30 | XLON | 102 | A00OVY32Z59D0000 | |||
404.8 | 14:33:32 | XLON | 454 | A00OY832Z59D0000 | |||
404.6 | 14:33:40 | XLON | 386 | A00OYW32Z59D0000 | |||
404.6 | 14:33:40 | XLON | 819 | A00OYX32Z59D0000 | |||
404.6 | 14:33:40 | XLON | 244 | A00OYY32Z59D0000 | |||
405.2 | 14:34:26 | XLON | 145 | A00P1K32Z59D0000 | |||
405.3 | 14:35:35 | XLON | 819 | A00P7R32Z59D0000 | |||
405.3 | 14:35:35 | XLON | 796 | A00P7S32Z59D0000 | |||
405.3 | 14:35:35 | XLON | 825 | A00P7Q32Z59D0000 | |||
405.2 | 14:35:35 | XLON | 490 | A00P7P32Z59D0000 | |||
405.3 | 14:36:36 | XLON | 98 | A00PBO32Z59D0000 | |||
405.5 | 14:36:36 | XLON | 438 | A00PBM32Z59D0000 | |||
404.8 | 14:37:32 | XLON | 99 | A00PKH32Z59D0000 | |||
404.2 | 14:37:56 | XLON | 186 | A00PLJ32Z59D0000 | |||
404.1 | 14:37:57 | XLON | 398 | A00PME32Z59D0000 | |||
404.1 | 14:38:05 | XLON | 725 | A00PNN32Z59D0000 | |||
404.0 | 14:38:10 | XLON | 139 | A00PO832Z59D0000 | |||
404.3 | 14:38:40 | XLON | 460 | A00PQ132Z59D0000 | |||
404.3 | 14:38:41 | XLON | 460 | A00PQ232Z59D0000 | |||
403.9 | 14:38:48 | XLON | 199 | A00PQX32Z59D0000 | |||
403.8 | 14:39:32 | XLON | 396 | A00PSQ32Z59D0000 | |||
403.8 | 14:39:33 | XLON | 820 | A00PSZ32Z59D0000 | |||
403.8 | 14:39:33 | XLON | 819 | A00PT032Z59D0000 | |||
403.8 | 14:39:33 | XLON | 179 | A00PT332Z59D0000 | |||
403.8 | 14:39:33 | XLON | 335 | A00PT132Z59D0000 | |||
403.8 | 14:39:33 | XLON | 182 | A00PT232Z59D0000 | |||
403.8 | 14:39:51 | XLON | 461 | A00PTX32Z59D0000 | |||
403.8 | 14:40:00 | XLON | 294 | A00PVK32Z59D0000 | |||
403.8 | 14:40:00 | XLON | 223 | A00PVL32Z59D0000 | |||
403.9 | 14:40:22 | XLON | 387 | A00PUI32Z59D0000 | |||
403.9 | 14:40:22 | XLON | 200 | A00PUJ32Z59D0000 | |||
403.6 | 14:41:23 | XLON | 219 | A00PYB32Z59D0000 | |||
403.5 | 14:41:50 | XLON | 215 | A00Q0832Z59D0000 | |||
403.4 | 14:41:50 | XLON | 454 | A00Q0932Z59D0000 | |||
403.5 | 14:41:54 | XLON | 795 | A00Q0A32Z59D0000 | |||
403.2 | 14:43:27 | XLON | 205 | A00Q7J32Z59D0000 | |||
403.4 | 14:43:27 | XLON | 78 | A00Q7D32Z59D0000 | |||
403.4 | 14:43:27 | XLON | 420 | A00Q7C32Z59D0000 | |||
403.5 | 14:45:20 | XLON | 116 | A00QDE32Z59D0000 | |||
403.6 | 14:46:11 | XLON | 159 | A00QEH32Z59D0000 | |||
403.6 | 14:47:05 | XLON | 18 | A00QIJ32Z59D0000 | |||
403.8 | 14:48:53 | XLON | 240 | A00QMZ32Z59D0000 | |||
403.8 | 14:48:53 | XLON | 82 | A00QMY32Z59D0000 | |||
403.5 | 14:49:32 | XLON | 45 | A00QNR32Z59D0000 | |||
403.9 | 14:53:05 | XLON | 276 | A00R1232Z59D0000 | |||
403.9 | 14:55:41 | XLON | 206 | A00R8R32Z59D0000 | |||
403.9 | 14:55:41 | XLON | 256 | A00R8S32Z59D0000 | |||
404.1 | 14:56:54 | XLON | 684 | A00RAZ32Z59D0000 | |||
404.1 | 15:00:44 | XLON | 325 | A00RRH32Z59D0000 | |||
404.1 | 15:00:44 | XLON | 191 | A00RRG32Z59D0000 | |||
404.0 | 15:00:46 | XLON | 279 | A00RSW32Z59D0000 | |||
403.8 | 15:02:10 | XLON | 475 | A00RXK32Z59D0000 | |||
403.6 | 15:03:20 | XLON | 782 | A00S0S32Z59D0000 | |||
403.7 | 15:04:38 | XLON | 166 | A00S5632Z59D0000 | |||
403.3 | 15:07:12 | XLON | 439 | A00SBO32Z59D0000 | |||
403.2 | 15:07:19 | XLON | 346 | A00SDB32Z59D0000 | |||
403.1 | 15:08:10 | XLON | 463 | A00SE932Z59D0000 | |||
403.1 | 15:08:10 | XLON | 9 | A00SE832Z59D0000 | |||
403.4 | 15:09:44 | XLON | 1038 | A00SHA32Z59D0000 | |||
403.5 | 15:10:16 | XLON | 203 | A00SIG32Z59D0000 | |||
403.5 | 15:10:16 | XLON | 1 | A00SIF32Z59D0000 | |||
403.3 | 15:10:20 | XLON | 294 | A00SIM32Z59D0000 | |||
403.3 | 15:14:31 | XLON | 116 | A00SQD32Z59D0000 | |||
403.2 | 15:14:54 | XLON | 107 | A00SR332Z59D0000 | |||
403.2 | 15:14:54 | XLON | 153 | A00SR432Z59D0000 | |||
403.2 | 15:20:56 | XLON | 396 | A00T4332Z59D0000 | |||
404.4 | 15:26:23 | XLON | 820 | A00TEO32Z59D0000 | |||
404.2 | 15:26:33 | XLON | 253 | A00TFO32Z59D0000 | |||
404.1 | 15:26:59 | XLON | 11 | A00TFQ32Z59D0000 | |||
404.0 | 15:27:19 | XLON | 36 | A00TH832Z59D0000 | |||
404.0 | 15:27:19 | XLON | 391 | A00TH732Z59D0000 | |||
404.0 | 15:27:19 | XLON | 333 | A00THA32Z59D0000 | |||
404.0 | 15:27:19 | XLON | 135 | A00TH932Z59D0000 | |||
403.9 | 15:29:06 | XLON | 169 | A00TJY32Z59D0000 | |||
403.9 | 15:29:06 | XLON | 269 | A00TJX32Z59D0000 | |||
404.0 | 15:29:55 | XLON | 819 | A00TMK32Z59D0000 | |||
404.3 | 15:31:11 | XLON | 518 | A00TPN32Z59D0000 | |||
404.3 | 15:31:11 | XLON | 820 | A00TPO32Z59D0000 | |||
404.3 | 15:31:11 | XLON | 307 | A00TPP32Z59D0000 | |||
404.0 | 15:31:44 | XLON | 197 | A00TPZ32Z59D0000 | |||
404.2 | 15:31:44 | XLON | 264 | A00TPY32Z59D0000 | |||
404.4 | 15:33:39 | XLON | 300 | A00TSB32Z59D0000 | |||
404.3 | 15:35:24 | XLON | 49 | A00TWC32Z59D0000 | |||
404.2 | 15:36:01 | XLON | 77 | A00TYT32Z59D0000 | |||
404.2 | 15:36:01 | XLON | 84 | A00TYU32Z59D0000 | |||
404.2 | 15:36:01 | XLON | 23 | A00TYV32Z59D0000 | |||
Contacts: |
Tel: |
Email: |
| ||||
Tina Bains | 07702 676380 |
| |||||
Mike Scott | 07881 327748 |
| |||||
Date of notification: 28 November 2022
Related Shares:
Barratt Developments