20th Mar 2026 07:00
British American Tobacco p.l.c.
20 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 19 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 127,766 |
Highest price paid per share (pence): | 4,399.00p |
Lowest price paid per share (pence): | 4,321.00p |
Volume weighted average price paid per share (pence): | 4,348.2171p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,173,128,436 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 19 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 19/03/2026 | 127,766 | 4,348.2171p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 19/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 19/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
234 | 4,356.00 | LSE | 08:00:40 |
287 | 4,356.00 | LSE | 08:00:40 |
1,659 | 4,356.00 | LSE | 08:00:40 |
272 | 4,375.00 | LSE | 08:01:30 |
4 | 4,375.00 | LSE | 08:01:40 |
78 | 4,374.00 | LSE | 08:01:42 |
106 | 4,376.00 | LSE | 08:02:10 |
165 | 4,381.00 | LSE | 08:02:43 |
60 | 4,381.00 | LSE | 08:02:55 |
73 | 4,380.00 | LSE | 08:03:13 |
157 | 4,381.00 | LSE | 08:03:56 |
92 | 4,379.00 | LSE | 08:04:12 |
53 | 4,377.00 | LSE | 08:05:00 |
20 | 4,377.00 | LSE | 08:05:00 |
235 | 4,381.00 | LSE | 08:05:12 |
78 | 4,375.00 | LSE | 08:05:27 |
156 | 4,379.00 | LSE | 08:06:13 |
102 | 4,385.00 | LSE | 08:06:31 |
96 | 4,385.00 | LSE | 08:07:13 |
408 | 4,388.00 | LSE | 08:08:44 |
542 | 4,389.00 | LSE | 08:11:17 |
260 | 4,395.00 | LSE | 08:12:19 |
67 | 4,393.00 | LSE | 08:12:36 |
26 | 4,393.00 | LSE | 08:12:36 |
140 | 4,395.00 | LSE | 08:13:05 |
124 | 4,397.00 | LSE | 08:13:31 |
140 | 4,399.00 | LSE | 08:14:12 |
247 | 4,396.00 | LSE | 08:15:18 |
105 | 4,394.00 | LSE | 08:16:06 |
124 | 4,394.00 | LSE | 08:16:06 |
35 | 4,394.00 | LSE | 08:16:06 |
63 | 4,387.00 | LSE | 08:16:24 |
159 | 4,383.00 | LSE | 08:17:22 |
135 | 4,383.00 | LSE | 08:18:19 |
154 | 4,379.00 | LSE | 08:19:03 |
71 | 4,384.00 | LSE | 08:19:34 |
200 | 4,384.00 | LSE | 08:20:51 |
489 | 4,381.00 | LSE | 08:23:31 |
74 | 4,381.00 | LSE | 08:23:31 |
130 | 4,381.00 | LSE | 08:24:03 |
109 | 4,378.00 | LSE | 08:24:08 |
61 | 4,376.00 | LSE | 08:24:22 |
4 | 4,376.00 | LSE | 08:24:22 |
104 | 4,374.00 | LSE | 08:24:22 |
131 | 4,372.00 | LSE | 08:25:00 |
208 | 4,369.00 | LSE | 08:25:42 |
228 | 4,364.00 | LSE | 08:26:45 |
299 | 4,361.00 | LSE | 08:26:59 |
105 | 4,359.00 | LSE | 08:27:08 |
32 | 4,358.00 | LSE | 08:27:25 |
69 | 4,358.00 | LSE | 08:27:25 |
212 | 4,358.00 | LSE | 08:28:35 |
376 | 4,359.00 | LSE | 08:30:47 |
157 | 4,361.00 | LSE | 08:33:02 |
73 | 4,361.00 | LSE | 08:33:02 |
76 | 4,362.00 | LSE | 08:33:18 |
91 | 4,361.00 | LSE | 08:34:35 |
193 | 4,363.00 | LSE | 08:35:50 |
209 | 4,361.00 | LSE | 08:36:43 |
425 | 4,359.00 | LSE | 08:38:47 |
175 | 4,359.00 | LSE | 08:39:54 |
125 | 4,358.00 | LSE | 08:41:34 |
413 | 4,354.00 | LSE | 08:42:10 |
422 | 4,356.00 | LSE | 08:45:37 |
461 | 4,353.00 | LSE | 08:48:34 |
330 | 4,351.00 | LSE | 08:50:48 |
360 | 4,356.00 | LSE | 08:55:07 |
97 | 4,357.00 | LSE | 08:58:18 |
80 | 4,357.00 | LSE | 08:58:32 |
247 | 4,359.00 | LSE | 09:01:52 |
211 | 4,359.00 | LSE | 09:01:52 |
6 | 4,358.00 | LSE | 09:02:11 |
314 | 4,363.00 | LSE | 09:03:43 |
83 | 4,363.00 | LSE | 09:04:46 |
170 | 4,361.00 | LSE | 09:05:03 |
168 | 4,360.00 | LSE | 09:05:25 |
92 | 4,360.00 | LSE | 09:06:30 |
78 | 4,363.00 | LSE | 09:07:49 |
385 | 4,368.00 | LSE | 09:09:58 |
43 | 4,368.00 | LSE | 09:13:41 |
154 | 4,370.00 | LSE | 09:14:10 |
208 | 4,377.00 | LSE | 09:16:34 |
89 | 4,375.00 | LSE | 09:18:44 |
201 | 4,373.00 | LSE | 09:19:19 |
72 | 4,384.00 | LSE | 09:23:30 |
63 | 4,382.00 | LSE | 09:23:48 |
151 | 4,380.00 | LSE | 09:23:56 |
87 | 4,380.00 | LSE | 09:24:40 |
79 | 4,379.00 | LSE | 09:25:19 |
135 | 4,378.00 | LSE | 09:25:43 |
126 | 4,378.00 | LSE | 09:25:50 |
95 | 4,377.00 | LSE | 09:25:54 |
390 | 4,377.00 | LSE | 09:25:54 |
129 | 4,375.00 | LSE | 09:29:34 |
100 | 4,375.00 | LSE | 09:29:36 |
256 | 4,376.00 | LSE | 09:33:52 |
174 | 4,375.00 | LSE | 09:34:06 |
100 | 4,374.00 | LSE | 09:34:44 |
150 | 4,374.00 | LSE | 09:34:44 |
35 | 4,374.00 | LSE | 09:36:35 |
29 | 4,374.00 | LSE | 09:36:35 |
129 | 4,373.00 | LSE | 09:36:47 |
220 | 4,370.00 | LSE | 09:36:59 |
92 | 4,369.00 | LSE | 09:37:00 |
140 | 4,367.00 | LSE | 09:37:05 |
133 | 4,364.00 | LSE | 09:37:09 |
73 | 4,364.00 | LSE | 09:37:54 |
142 | 4,366.00 | LSE | 09:40:07 |
319 | 4,363.00 | LSE | 09:40:15 |
227 | 4,364.00 | LSE | 09:42:32 |
82 | 4,366.00 | LSE | 09:44:43 |
176 | 4,366.00 | LSE | 09:44:43 |
4 | 4,364.00 | LSE | 09:46:37 |
338 | 4,364.00 | LSE | 09:46:37 |
361 | 4,365.00 | LSE | 09:49:31 |
67 | 4,364.00 | LSE | 09:51:12 |
94 | 4,365.00 | LSE | 09:52:10 |
75 | 4,364.00 | LSE | 09:52:10 |
125 | 4,367.00 | LSE | 09:53:40 |
197 | 4,362.00 | LSE | 09:53:50 |
68 | 4,366.00 | LSE | 09:56:50 |
154 | 4,366.00 | LSE | 09:59:09 |
125 | 4,366.00 | LSE | 09:59:09 |
84 | 4,366.00 | LSE | 09:59:46 |
117 | 4,365.00 | LSE | 10:00:02 |
107 | 4,364.00 | LSE | 10:00:02 |
146 | 4,362.00 | LSE | 10:00:04 |
86 | 4,361.00 | LSE | 10:00:16 |
517 | 4,358.00 | LSE | 10:00:40 |
280 | 4,358.00 | LSE | 10:04:27 |
10 | 4,357.00 | LSE | 10:04:58 |
8 | 4,357.00 | LSE | 10:05:01 |
70 | 4,357.00 | LSE | 10:05:25 |
193 | 4,358.00 | LSE | 10:06:50 |
289 | 4,358.00 | LSE | 10:09:28 |
213 | 4,356.00 | LSE | 10:09:44 |
76 | 4,358.00 | LSE | 10:10:52 |
64 | 4,358.00 | LSE | 10:11:51 |
84 | 4,359.00 | LSE | 10:13:35 |
146 | 4,358.00 | LSE | 10:13:41 |
92 | 4,357.00 | LSE | 10:13:57 |
3 | 4,356.00 | LSE | 10:14:20 |
107 | 4,356.00 | LSE | 10:14:20 |
73 | 4,357.00 | LSE | 10:14:58 |
126 | 4,357.00 | LSE | 10:16:47 |
160 | 4,357.00 | LSE | 10:16:47 |
176 | 4,358.00 | LSE | 10:19:13 |
212 | 4,357.00 | LSE | 10:20:33 |
36 | 4,355.00 | LSE | 10:21:14 |
12 | 4,355.00 | LSE | 10:21:14 |
170 | 4,355.00 | LSE | 10:21:14 |
151 | 4,354.00 | LSE | 10:21:56 |
232 | 4,352.00 | LSE | 10:23:02 |
108 | 4,352.00 | LSE | 10:23:02 |
206 | 4,353.00 | LSE | 10:25:49 |
425 | 4,354.00 | LSE | 10:30:58 |
233 | 4,352.00 | LSE | 10:31:50 |
134 | 4,351.00 | LSE | 10:36:50 |
243 | 4,351.00 | LSE | 10:36:50 |
401 | 4,351.00 | LSE | 10:36:50 |
335 | 4,349.00 | LSE | 10:37:54 |
199 | 4,347.00 | LSE | 10:38:18 |
138 | 4,346.00 | LSE | 10:39:14 |
184 | 4,344.00 | LSE | 10:39:52 |
105 | 4,344.00 | LSE | 10:39:52 |
349 | 4,345.00 | LSE | 10:43:20 |
96 | 4,346.00 | LSE | 10:45:05 |
51 | 4,347.00 | LSE | 10:46:55 |
133 | 4,347.00 | LSE | 10:46:55 |
59 | 4,351.00 | LSE | 10:49:11 |
294 | 4,351.00 | LSE | 10:52:02 |
109 | 4,350.00 | LSE | 10:52:38 |
129 | 4,349.00 | LSE | 10:54:30 |
76 | 4,349.00 | LSE | 10:54:30 |
132 | 4,349.00 | LSE | 10:54:30 |
519 | 4,355.00 | LSE | 11:03:31 |
100 | 4,357.00 | LSE | 11:05:20 |
63 | 4,367.00 | LSE | 11:14:28 |
117 | 4,366.00 | LSE | 11:14:41 |
118 | 4,365.00 | LSE | 11:14:50 |
108 | 4,364.00 | LSE | 11:14:52 |
98 | 4,363.00 | LSE | 11:15:15 |
152 | 4,363.00 | LSE | 11:16:22 |
109 | 4,362.00 | LSE | 11:19:49 |
334 | 4,362.00 | LSE | 11:19:49 |
236 | 4,362.00 | LSE | 11:21:36 |
122 | 4,362.00 | LSE | 11:21:36 |
323 | 4,359.00 | LSE | 11:22:45 |
206 | 4,358.00 | LSE | 11:23:34 |
356 | 4,359.00 | LSE | 11:26:37 |
61 | 4,361.00 | LSE | 11:30:36 |
126 | 4,361.00 | LSE | 11:30:36 |
158 | 4,362.00 | LSE | 11:32:13 |
395 | 4,359.00 | LSE | 11:33:59 |
298 | 4,362.00 | LSE | 11:37:47 |
87 | 4,363.00 | LSE | 11:40:59 |
166 | 4,365.00 | LSE | 11:42:36 |
153 | 4,364.00 | LSE | 11:43:00 |
66 | 4,371.00 | LSE | 11:49:56 |
107 | 4,369.00 | LSE | 11:50:00 |
88 | 4,373.00 | LSE | 11:53:35 |
90 | 4,377.00 | LSE | 12:00:03 |
346 | 4,375.00 | LSE | 12:00:04 |
112 | 4,374.00 | LSE | 12:00:07 |
326 | 4,376.00 | LSE | 12:00:58 |
97 | 4,373.00 | LSE | 12:02:17 |
274 | 4,372.00 | LSE | 12:02:30 |
165 | 4,371.00 | LSE | 12:02:45 |
125 | 4,370.00 | LSE | 12:03:02 |
71 | 4,370.00 | LSE | 12:03:54 |
364 | 4,369.00 | LSE | 12:04:08 |
168 | 4,365.00 | LSE | 12:04:12 |
47 | 4,365.00 | LSE | 12:04:12 |
187 | 4,368.00 | LSE | 12:06:59 |
80 | 4,369.00 | LSE | 12:08:22 |
116 | 4,368.00 | LSE | 12:08:35 |
138 | 4,366.00 | LSE | 12:08:57 |
246 | 4,364.00 | LSE | 12:09:24 |
158 | 4,363.00 | LSE | 12:09:51 |
263 | 4,361.00 | LSE | 12:10:44 |
208 | 4,360.00 | LSE | 12:11:00 |
102 | 4,360.00 | LSE | 12:11:49 |
341 | 4,357.00 | LSE | 12:11:54 |
220 | 4,355.00 | LSE | 12:12:42 |
78 | 4,353.00 | LSE | 12:14:20 |
221 | 4,353.00 | LSE | 12:14:20 |
116 | 4,353.00 | LSE | 12:14:20 |
86 | 4,353.00 | LSE | 12:14:42 |
152 | 4,352.00 | LSE | 12:15:12 |
229 | 4,352.00 | LSE | 12:16:20 |
220 | 4,349.00 | LSE | 12:16:23 |
221 | 4,348.00 | LSE | 12:17:12 |
223 | 4,348.00 | LSE | 12:17:12 |
109 | 4,346.00 | LSE | 12:17:55 |
214 | 4,345.00 | LSE | 12:18:27 |
175 | 4,344.00 | LSE | 12:18:28 |
223 | 4,342.00 | LSE | 12:20:09 |
256 | 4,341.00 | LSE | 12:21:18 |
69 | 4,341.00 | LSE | 12:22:17 |
190 | 4,341.00 | LSE | 12:23:37 |
113 | 4,340.00 | LSE | 12:24:29 |
116 | 4,339.00 | LSE | 12:24:31 |
7 | 4,339.00 | LSE | 12:24:31 |
78 | 4,338.00 | LSE | 12:25:41 |
74 | 4,337.00 | LSE | 12:25:55 |
4 | 4,337.00 | LSE | 12:25:55 |
69 | 4,335.00 | LSE | 12:26:14 |
72 | 4,332.00 | LSE | 12:26:53 |
104 | 4,331.00 | LSE | 12:28:28 |
20 | 4,331.00 | LSE | 12:29:21 |
712 | 4,332.00 | LSE | 12:30:18 |
66 | 4,332.00 | LSE | 12:33:35 |
63 | 4,332.00 | LSE | 12:34:43 |
335 | 4,335.00 | LSE | 12:38:42 |
226 | 4,335.00 | LSE | 12:38:42 |
47 | 4,335.00 | LSE | 12:38:42 |
68 | 4,331.00 | LSE | 12:39:43 |
233 | 4,332.00 | LSE | 12:40:58 |
451 | 4,336.00 | LSE | 12:45:13 |
121 | 4,336.00 | LSE | 12:45:13 |
15 | 4,336.00 | LSE | 12:45:13 |
66 | 4,335.00 | LSE | 12:46:28 |
105 | 4,334.00 | LSE | 12:47:38 |
134 | 4,334.00 | LSE | 12:47:38 |
131 | 4,334.00 | LSE | 12:48:29 |
197 | 4,332.00 | LSE | 12:50:07 |
98 | 4,332.00 | LSE | 12:51:27 |
84 | 4,331.00 | LSE | 12:51:34 |
85 | 4,329.00 | LSE | 12:52:10 |
47 | 4,329.00 | LSE | 12:52:44 |
21 | 4,329.00 | LSE | 12:52:44 |
106 | 4,330.00 | LSE | 12:53:34 |
80 | 4,329.00 | LSE | 12:54:40 |
204 | 4,331.00 | LSE | 12:55:55 |
329 | 4,332.00 | LSE | 12:58:27 |
11 | 4,331.00 | LSE | 12:58:30 |
73 | 4,331.00 | LSE | 12:58:30 |
230 | 4,330.00 | LSE | 13:00:07 |
152 | 4,329.00 | LSE | 13:01:01 |
67 | 4,327.00 | LSE | 13:01:41 |
161 | 4,328.00 | LSE | 13:03:04 |
175 | 4,329.00 | LSE | 13:03:24 |
72 | 4,328.00 | LSE | 13:04:47 |
150 | 4,328.00 | LSE | 13:04:47 |
66 | 4,328.00 | LSE | 13:05:32 |
80 | 4,327.00 | LSE | 13:06:12 |
70 | 4,326.00 | LSE | 13:06:12 |
71 | 4,324.00 | LSE | 13:07:29 |
109 | 4,325.00 | LSE | 13:07:32 |
1 | 4,325.00 | LSE | 13:07:32 |
123 | 4,328.00 | LSE | 13:09:10 |
113 | 4,327.00 | LSE | 13:10:23 |
130 | 4,327.00 | LSE | 13:10:23 |
625 | 4,327.00 | LSE | 13:15:01 |
62 | 4,328.00 | LSE | 13:15:39 |
111 | 4,331.00 | LSE | 13:16:18 |
184 | 4,336.00 | LSE | 13:17:50 |
177 | 4,341.00 | LSE | 13:20:49 |
189 | 4,340.00 | LSE | 13:21:35 |
412 | 4,338.00 | LSE | 13:22:45 |
71 | 4,337.00 | LSE | 13:23:09 |
69 | 4,334.00 | LSE | 13:23:34 |
73 | 4,333.00 | LSE | 13:24:36 |
66 | 4,334.00 | LSE | 13:24:37 |
63 | 4,336.00 | LSE | 13:25:29 |
113 | 4,339.00 | LSE | 13:26:22 |
84 | 4,338.00 | LSE | 13:27:32 |
3 | 4,336.00 | LSE | 13:27:55 |
328 | 4,344.00 | LSE | 13:30:02 |
511 | 4,344.00 | LSE | 13:30:02 |
198 | 4,343.00 | LSE | 13:30:03 |
61 | 4,343.00 | LSE | 13:30:03 |
101 | 4,341.00 | LSE | 13:30:08 |
160 | 4,340.00 | LSE | 13:30:12 |
248 | 4,352.00 | LSE | 13:30:49 |
331 | 4,352.00 | LSE | 13:30:49 |
40 | 4,352.00 | LSE | 13:30:50 |
10 | 4,352.00 | LSE | 13:30:50 |
283 | 4,352.00 | LSE | 13:30:50 |
130 | 4,368.00 | LSE | 13:33:39 |
269 | 4,366.00 | LSE | 13:33:46 |
443 | 4,366.00 | LSE | 13:34:02 |
427 | 4,364.00 | LSE | 13:34:06 |
195 | 4,363.00 | LSE | 13:34:08 |
90 | 4,365.00 | LSE | 13:34:31 |
20 | 4,365.00 | LSE | 13:34:54 |
283 | 4,365.00 | LSE | 13:34:54 |
442 | 4,363.00 | LSE | 13:35:00 |
140 | 4,362.00 | LSE | 13:35:05 |
109 | 4,362.00 | LSE | 13:35:05 |
3 | 4,361.00 | LSE | 13:35:15 |
176 | 4,361.00 | LSE | 13:35:15 |
195 | 4,361.00 | LSE | 13:35:18 |
214 | 4,364.00 | LSE | 13:35:52 |
17 | 4,363.00 | LSE | 13:36:12 |
72 | 4,363.00 | LSE | 13:36:12 |
461 | 4,362.00 | LSE | 13:36:20 |
16 | 4,360.00 | LSE | 13:36:22 |
18 | 4,360.00 | LSE | 13:36:22 |
358 | 4,360.00 | LSE | 13:36:22 |
86 | 4,360.00 | LSE | 13:36:35 |
323 | 4,363.00 | LSE | 13:37:15 |
58 | 4,361.00 | LSE | 13:37:18 |
5 | 4,361.00 | LSE | 13:37:18 |
103 | 4,361.00 | LSE | 13:37:19 |
277 | 4,361.00 | LSE | 13:37:19 |
38 | 4,365.00 | LSE | 13:38:01 |
242 | 4,365.00 | LSE | 13:38:01 |
197 | 4,364.00 | LSE | 13:38:18 |
516 | 4,363.00 | LSE | 13:38:19 |
144 | 4,361.00 | LSE | 13:38:30 |
230 | 4,362.00 | LSE | 13:39:03 |
658 | 4,362.00 | LSE | 13:39:41 |
522 | 4,360.00 | LSE | 13:40:00 |
323 | 4,359.00 | LSE | 13:40:03 |
146 | 4,357.00 | LSE | 13:40:10 |
458 | 4,355.00 | LSE | 13:40:12 |
102 | 4,357.00 | LSE | 13:40:52 |
83 | 4,356.00 | LSE | 13:40:58 |
10 | 4,357.00 | LSE | 13:41:10 |
38 | 4,357.00 | LSE | 13:41:20 |
118 | 4,357.00 | LSE | 13:41:20 |
5 | 4,356.00 | LSE | 13:41:37 |
203 | 4,356.00 | LSE | 13:41:37 |
260 | 4,355.00 | LSE | 13:41:50 |
333 | 4,353.00 | LSE | 13:41:59 |
140 | 4,352.00 | LSE | 13:42:00 |
204 | 4,352.00 | LSE | 13:42:00 |
674 | 4,351.00 | LSE | 13:43:00 |
353 | 4,349.00 | LSE | 13:43:03 |
145 | 4,348.00 | LSE | 13:43:08 |
187 | 4,347.00 | LSE | 13:43:20 |
461 | 4,346.00 | LSE | 13:43:47 |
165 | 4,345.00 | LSE | 13:44:04 |
121 | 4,346.00 | LSE | 13:44:23 |
337 | 4,344.00 | LSE | 13:44:28 |
114 | 4,347.00 | LSE | 13:45:42 |
199 | 4,345.00 | LSE | 13:45:45 |
72 | 4,345.00 | LSE | 13:45:45 |
46 | 4,345.00 | LSE | 13:45:45 |
282 | 4,342.00 | LSE | 13:45:47 |
118 | 4,342.00 | LSE | 13:45:47 |
187 | 4,342.00 | LSE | 13:46:48 |
14 | 4,340.00 | LSE | 13:46:52 |
719 | 4,340.00 | LSE | 13:46:58 |
258 | 4,344.00 | LSE | 13:48:21 |
63 | 4,344.00 | LSE | 13:48:34 |
77 | 4,344.00 | LSE | 13:48:34 |
150 | 4,342.00 | LSE | 13:49:00 |
200 | 4,343.00 | LSE | 13:49:53 |
297 | 4,343.00 | LSE | 13:49:53 |
30 | 4,340.00 | LSE | 13:50:03 |
384 | 4,340.00 | LSE | 13:50:03 |
216 | 4,339.00 | LSE | 13:50:21 |
127 | 4,341.00 | LSE | 13:50:42 |
76 | 4,340.00 | LSE | 13:50:46 |
156 | 4,339.00 | LSE | 13:50:59 |
104 | 4,346.00 | LSE | 13:52:45 |
71 | 4,347.00 | LSE | 13:53:07 |
212 | 4,348.00 | LSE | 13:53:39 |
76 | 4,349.00 | LSE | 13:55:00 |
763 | 4,347.00 | LSE | 13:55:14 |
359 | 4,346.00 | LSE | 13:55:16 |
84 | 4,346.00 | LSE | 13:55:30 |
177 | 4,347.00 | LSE | 13:56:27 |
90 | 4,347.00 | LSE | 13:56:55 |
455 | 4,346.00 | LSE | 13:57:03 |
157 | 4,346.00 | LSE | 13:57:03 |
197 | 4,345.00 | LSE | 13:57:10 |
200 | 4,344.00 | LSE | 13:57:12 |
5 | 4,344.00 | LSE | 13:57:12 |
25 | 4,341.00 | LSE | 13:57:23 |
372 | 4,341.00 | LSE | 13:57:23 |
207 | 4,340.00 | LSE | 13:57:27 |
755 | 4,343.00 | LSE | 13:59:49 |
162 | 4,345.00 | LSE | 14:00:33 |
290 | 4,344.00 | LSE | 14:00:55 |
9 | 4,344.00 | LSE | 14:00:55 |
250 | 4,342.00 | LSE | 14:00:58 |
146 | 4,340.00 | LSE | 14:01:47 |
128 | 4,340.00 | LSE | 14:01:47 |
99 | 4,337.00 | LSE | 14:01:52 |
94 | 4,337.00 | LSE | 14:01:52 |
326 | 4,337.00 | LSE | 14:01:52 |
47 | 4,337.00 | LSE | 14:01:52 |
56 | 4,337.00 | LSE | 14:01:53 |
164 | 4,339.00 | LSE | 14:02:39 |
483 | 4,338.00 | LSE | 14:03:20 |
262 | 4,338.00 | LSE | 14:04:03 |
415 | 4,337.00 | LSE | 14:04:19 |
204 | 4,336.00 | LSE | 14:04:45 |
4 | 4,334.00 | LSE | 14:04:53 |
189 | 4,334.00 | LSE | 14:04:53 |
579 | 4,335.00 | LSE | 14:06:08 |
7 | 4,334.00 | LSE | 14:06:20 |
62 | 4,334.00 | LSE | 14:06:20 |
20 | 4,333.00 | LSE | 14:06:24 |
20 | 4,333.00 | LSE | 14:06:28 |
213 | 4,334.00 | LSE | 14:07:12 |
279 | 4,333.00 | LSE | 14:07:38 |
453 | 4,339.00 | LSE | 14:09:04 |
2 | 4,337.00 | LSE | 14:09:41 |
132 | 4,337.00 | LSE | 14:09:41 |
469 | 4,337.00 | LSE | 14:10:22 |
179 | 4,339.00 | LSE | 14:10:50 |
8 | 4,339.00 | LSE | 14:11:20 |
11 | 4,339.00 | LSE | 14:12:00 |
666 | 4,339.00 | LSE | 14:12:17 |
200 | 4,338.00 | LSE | 14:12:20 |
109 | 4,338.00 | LSE | 14:12:20 |
95 | 4,337.00 | LSE | 14:12:40 |
10 | 4,337.00 | LSE | 14:12:40 |
157 | 4,339.00 | LSE | 14:13:48 |
126 | 4,338.00 | LSE | 14:14:09 |
159 | 4,338.00 | LSE | 14:14:09 |
226 | 4,338.00 | LSE | 14:14:09 |
67 | 4,339.00 | LSE | 14:14:55 |
302 | 4,339.00 | LSE | 14:14:59 |
10 | 4,338.00 | LSE | 14:15:13 |
10 | 4,338.00 | LSE | 14:15:13 |
91 | 4,338.00 | LSE | 14:15:14 |
323 | 4,337.00 | LSE | 14:15:31 |
7 | 4,339.00 | LSE | 14:16:03 |
65 | 4,339.00 | LSE | 14:16:03 |
34 | 4,339.00 | LSE | 14:16:03 |
258 | 4,340.00 | LSE | 14:18:17 |
481 | 4,340.00 | LSE | 14:18:17 |
327 | 4,339.00 | LSE | 14:18:37 |
321 | 4,337.00 | LSE | 14:19:05 |
132 | 4,336.00 | LSE | 14:19:07 |
316 | 4,336.00 | LSE | 14:19:07 |
570 | 4,339.00 | LSE | 14:21:22 |
66 | 4,339.00 | LSE | 14:22:30 |
299 | 4,339.00 | LSE | 14:22:30 |
489 | 4,339.00 | LSE | 14:23:52 |
509 | 4,339.00 | LSE | 14:25:15 |
134 | 4,338.00 | LSE | 14:25:20 |
264 | 4,338.00 | LSE | 14:25:20 |
161 | 4,339.00 | LSE | 14:26:24 |
42 | 4,337.00 | LSE | 14:26:37 |
60 | 4,337.00 | LSE | 14:26:38 |
171 | 4,337.00 | LSE | 14:26:38 |
47 | 4,336.00 | LSE | 14:26:54 |
94 | 4,336.00 | LSE | 14:26:54 |
48 | 4,336.00 | LSE | 14:26:54 |
347 | 4,337.00 | LSE | 14:28:02 |
116 | 4,341.00 | LSE | 14:29:32 |
10 | 4,339.00 | LSE | 14:29:51 |
298 | 4,339.00 | LSE | 14:29:55 |
515 | 4,339.00 | LSE | 14:31:09 |
326 | 4,338.00 | LSE | 14:31:27 |
34 | 4,336.00 | LSE | 14:31:42 |
299 | 4,336.00 | LSE | 14:31:42 |
85 | 4,335.00 | LSE | 14:31:53 |
81 | 4,338.00 | LSE | 14:32:54 |
105 | 4,338.00 | LSE | 14:32:57 |
180 | 4,339.00 | LSE | 14:33:56 |
225 | 4,339.00 | LSE | 14:34:26 |
415 | 4,338.00 | LSE | 14:35:46 |
573 | 4,338.00 | LSE | 14:36:43 |
195 | 4,342.00 | LSE | 14:38:42 |
295 | 4,342.00 | LSE | 14:38:42 |
107 | 4,342.00 | LSE | 14:38:45 |
258 | 4,341.00 | LSE | 14:38:50 |
71 | 4,341.00 | LSE | 14:39:14 |
132 | 4,339.00 | LSE | 14:39:47 |
214 | 4,339.00 | LSE | 14:39:55 |
192 | 4,344.00 | LSE | 14:43:05 |
590 | 4,347.00 | LSE | 14:44:41 |
185 | 4,347.00 | LSE | 14:44:41 |
360 | 4,347.00 | LSE | 14:44:41 |
167 | 4,346.00 | LSE | 14:45:20 |
93 | 4,346.00 | LSE | 14:45:20 |
94 | 4,346.00 | LSE | 14:45:20 |
259 | 4,344.00 | LSE | 14:45:58 |
609 | 4,343.00 | LSE | 14:46:59 |
77 | 4,340.00 | LSE | 14:47:31 |
153 | 4,339.00 | LSE | 14:47:35 |
57 | 4,339.00 | LSE | 14:47:35 |
76 | 4,342.00 | LSE | 14:48:02 |
122 | 4,339.00 | LSE | 14:48:02 |
70 | 4,338.00 | LSE | 14:48:21 |
61 | 4,341.00 | LSE | 14:48:38 |
66 | 4,341.00 | LSE | 14:48:56 |
88 | 4,343.00 | LSE | 14:49:08 |
91 | 4,345.00 | LSE | 14:49:39 |
62 | 4,345.00 | LSE | 14:49:45 |
94 | 4,343.00 | LSE | 14:50:11 |
52 | 4,342.00 | LSE | 14:50:13 |
104 | 4,342.00 | LSE | 14:50:13 |
66 | 4,340.00 | LSE | 14:50:30 |
147 | 4,337.00 | LSE | 14:50:39 |
75 | 4,336.00 | LSE | 14:50:59 |
161 | 4,334.00 | LSE | 14:51:38 |
151 | 4,332.00 | LSE | 14:51:42 |
136 | 4,332.00 | LSE | 14:51:55 |
81 | 4,334.00 | LSE | 14:54:35 |
1,030 | 4,335.00 | LSE | 14:55:01 |
53 | 4,335.00 | LSE | 14:55:01 |
66 | 4,334.00 | LSE | 14:55:28 |
235 | 4,334.00 | LSE | 14:56:06 |
165 | 4,334.00 | LSE | 14:56:45 |
463 | 4,336.00 | LSE | 14:57:44 |
422 | 4,336.00 | LSE | 14:58:49 |
81 | 4,335.00 | LSE | 14:59:06 |
82 | 4,334.00 | LSE | 14:59:18 |
95 | 4,334.00 | LSE | 14:59:24 |
75 | 4,333.00 | LSE | 14:59:27 |
96 | 4,326.00 | LSE | 14:59:32 |
88 | 4,325.00 | LSE | 14:59:58 |
79 | 4,324.00 | LSE | 15:00:05 |
122 | 4,321.00 | LSE | 15:00:23 |
85 | 4,324.00 | LSE | 15:00:48 |
121 | 4,327.00 | LSE | 15:01:24 |
537 | 4,328.00 | LSE | 15:02:53 |
67 | 4,327.00 | LSE | 15:03:25 |
483 | 4,330.00 | LSE | 15:04:48 |
98 | 4,329.00 | LSE | 15:05:18 |
88 | 4,328.00 | LSE | 15:05:20 |
51 | 4,328.00 | LSE | 15:05:22 |
77 | 4,328.00 | LSE | 15:05:22 |
29 | 4,332.00 | LSE | 15:06:48 |
302 | 4,332.00 | LSE | 15:06:48 |
120 | 4,331.00 | LSE | 15:07:22 |
321 | 4,330.00 | LSE | 15:07:54 |
3 | 4,330.00 | LSE | 15:08:52 |
309 | 4,330.00 | LSE | 15:08:52 |
229 | 4,328.00 | LSE | 15:09:07 |
128 | 4,327.00 | LSE | 15:09:11 |
73 | 4,326.00 | LSE | 15:09:31 |
248 | 4,326.00 | LSE | 15:10:18 |
83 | 4,326.00 | LSE | 15:10:37 |
167 | 4,326.00 | LSE | 15:10:37 |
74 | 4,325.00 | LSE | 15:10:39 |
283 | 4,330.00 | LSE | 15:14:01 |
548 | 4,330.00 | LSE | 15:14:01 |
683 | 4,333.00 | LSE | 15:15:39 |
153 | 4,332.00 | LSE | 15:15:52 |
77 | 4,331.00 | LSE | 15:15:55 |
113 | 4,338.00 | LSE | 15:17:01 |
215 | 4,340.00 | LSE | 15:17:57 |
73 | 4,340.00 | LSE | 15:17:57 |
237 | 4,343.00 | LSE | 15:19:45 |
402 | 4,340.00 | LSE | 15:20:38 |
273 | 4,338.00 | LSE | 15:20:45 |
134 | 4,338.00 | LSE | 15:20:45 |
81 | 4,337.00 | LSE | 15:21:00 |
243 | 4,338.00 | LSE | 15:21:36 |
100 | 4,337.00 | LSE | 15:21:49 |
224 | 4,336.00 | LSE | 15:22:54 |
218 | 4,335.00 | LSE | 15:24:01 |
51 | 4,335.00 | LSE | 15:24:01 |
399 | 4,335.00 | LSE | 15:24:01 |
105 | 4,334.00 | LSE | 15:24:02 |
241 | 4,335.00 | LSE | 15:25:22 |
161 | 4,335.00 | LSE | 15:25:22 |
148 | 4,334.00 | LSE | 15:25:34 |
21 | 4,332.00 | LSE | 15:25:42 |
107 | 4,332.00 | LSE | 15:25:42 |
37 | 4,331.00 | LSE | 15:25:49 |
56 | 4,331.00 | LSE | 15:25:49 |
128 | 4,334.00 | LSE | 15:26:58 |
174 | 4,334.00 | LSE | 15:26:58 |
42 | 4,338.00 | LSE | 15:28:41 |
51 | 4,338.00 | LSE | 15:28:55 |
2 | 4,338.00 | LSE | 15:28:55 |
4 | 4,338.00 | LSE | 15:28:55 |
340 | 4,338.00 | LSE | 15:28:55 |
72 | 4,338.00 | LSE | 15:29:05 |
364 | 4,336.00 | LSE | 15:29:07 |
129 | 4,335.00 | LSE | 15:29:17 |
27 | 4,335.00 | LSE | 15:29:17 |
226 | 4,335.00 | LSE | 15:29:53 |
97 | 4,335.00 | LSE | 15:30:05 |
27 | 4,333.00 | LSE | 15:30:38 |
89 | 4,333.00 | LSE | 15:30:38 |
170 | 4,334.00 | LSE | 15:31:02 |
122 | 4,334.00 | LSE | 15:31:45 |
111 | 4,332.00 | LSE | 15:32:04 |
308 | 4,336.00 | LSE | 15:33:02 |
84 | 4,336.00 | LSE | 15:33:02 |
122 | 4,335.00 | LSE | 15:33:08 |
100 | 4,335.00 | LSE | 15:33:30 |
187 | 4,335.00 | LSE | 15:33:41 |
103 | 4,333.00 | LSE | 15:33:59 |
69 | 4,332.00 | LSE | 15:33:59 |
200 | 4,340.00 | LSE | 15:38:56 |
1,122 | 4,340.00 | LSE | 15:38:56 |
471 | 4,340.00 | LSE | 15:38:56 |
16 | 4,339.00 | LSE | 15:38:59 |
56 | 4,339.00 | LSE | 15:39:48 |
185 | 4,338.00 | LSE | 15:40:45 |
658 | 4,338.00 | LSE | 15:40:46 |
127 | 4,337.00 | LSE | 15:41:11 |
30 | 4,335.00 | LSE | 15:41:15 |
30 | 4,335.00 | LSE | 15:41:15 |
19 | 4,335.00 | LSE | 15:41:15 |
173 | 4,335.00 | LSE | 15:41:15 |
13 | 4,335.00 | LSE | 15:41:15 |
737 | 4,340.00 | LSE | 15:43:10 |
110 | 4,341.00 | LSE | 15:43:24 |
108 | 4,339.00 | LSE | 15:43:30 |
83 | 4,338.00 | LSE | 15:43:48 |
10 | 4,337.00 | LSE | 15:43:50 |
10 | 4,337.00 | LSE | 15:43:50 |
20 | 4,337.00 | LSE | 15:43:51 |
31 | 4,337.00 | LSE | 15:44:26 |
92 | 4,337.00 | LSE | 15:44:26 |
229 | 4,337.00 | LSE | 15:44:49 |
27 | 4,337.00 | LSE | 15:44:49 |
200 | 4,337.00 | LSE | 15:44:54 |
2 | 4,336.00 | LSE | 15:45:06 |
51 | 4,336.00 | LSE | 15:45:06 |
244 | 4,337.00 | LSE | 15:46:09 |
148 | 4,337.00 | LSE | 15:46:28 |
726 | 4,340.00 | LSE | 15:47:46 |
173 | 4,339.00 | LSE | 15:47:52 |
169 | 4,341.00 | LSE | 15:49:37 |
180 | 4,341.00 | LSE | 15:49:52 |
419 | 4,341.00 | LSE | 15:49:52 |
107 | 4,341.00 | LSE | 15:50:12 |
48 | 4,341.00 | LSE | 15:50:12 |
271 | 4,344.00 | LSE | 15:51:01 |
118 | 4,344.00 | LSE | 15:51:01 |
10 | 4,343.00 | LSE | 15:51:01 |
84 | 4,343.00 | LSE | 15:51:01 |
23 | 4,343.00 | LSE | 15:51:44 |
100 | 4,343.00 | LSE | 15:51:45 |
142 | 4,343.00 | LSE | 15:51:45 |
52 | 4,344.00 | LSE | 15:52:56 |
100 | 4,344.00 | LSE | 15:52:56 |
20 | 4,344.00 | LSE | 15:53:20 |
101 | 4,344.00 | LSE | 15:53:20 |
169 | 4,344.00 | LSE | 15:53:20 |
42 | 4,344.00 | LSE | 15:53:37 |
100 | 4,344.00 | LSE | 15:53:37 |
59 | 4,344.00 | LSE | 15:53:48 |
15 | 4,344.00 | LSE | 15:53:48 |
419 | 4,345.00 | LSE | 15:54:21 |
145 | 4,345.00 | LSE | 15:54:21 |
50 | 4,345.00 | LSE | 15:54:21 |
63 | 4,344.00 | LSE | 15:54:58 |
276 | 4,344.00 | LSE | 15:55:50 |
370 | 4,343.00 | LSE | 15:56:02 |
131 | 4,342.00 | LSE | 15:56:08 |
97 | 4,340.00 | LSE | 15:56:10 |
603 | 4,343.00 | LSE | 15:57:50 |
145 | 4,343.00 | LSE | 15:58:10 |
153 | 4,342.00 | LSE | 15:58:26 |
12 | 4,342.00 | LSE | 15:58:31 |
355 | 4,341.00 | LSE | 15:59:50 |
42 | 4,339.00 | LSE | 16:00:07 |
445 | 4,339.00 | LSE | 16:00:07 |
596 | 4,338.00 | LSE | 16:02:16 |
92 | 4,337.00 | LSE | 16:02:18 |
260 | 4,337.00 | LSE | 16:02:24 |
14 | 4,337.00 | LSE | 16:02:24 |
77 | 4,337.00 | LSE | 16:02:36 |
359 | 4,337.00 | LSE | 16:04:01 |
626 | 4,337.00 | LSE | 16:04:16 |
776 | 4,336.00 | LSE | 16:05:25 |
344 | 4,339.00 | LSE | 16:06:03 |
988 | 4,343.00 | LSE | 16:07:46 |
15 | 4,344.00 | LSE | 16:09:21 |
274 | 4,346.00 | LSE | 16:09:50 |
206 | 4,346.00 | LSE | 16:09:51 |
274 | 4,346.00 | LSE | 16:09:51 |
198 | 4,346.00 | LSE | 16:09:53 |
274 | 4,342.00 | LSE | 16:10:52 |
31 | 4,342.00 | LSE | 16:10:52 |
Related Shares:
British American Tobacco