Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Apr 2022 17:57

RNS Number : 3878H

Vodafone Group Plc

05 April 2022

5 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	5 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	125.04
Lowest price paid per share (pence):	123.30
Volume weighted average price paid per share (pence):	124.31

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 477,830,305 of its ordinary shares in treasury and has 28,339,797,563 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	124.31	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:15:03	XLON	12055	124.46	517114679007490
08:15:38	XLON	10527	124.52	517114679007631
08:16:11	XLON	12055	124.5	517114679007806
08:17:02	XLON	12055	124.4	517114679008077
08:17:46	XLON	6745	124.3	517114679008263
08:17:46	XLON	5310	124.3	517114679008264
08:17:56	XLON	3502	124.4	517114679008288
08:18:47	XLON	7844	124.6	517114679008634
08:19:11	XLON	12055	124.6	517114679008726
08:19:23	XLON	2001	124.6	517114679008788
08:19:23	XLON	485	124.6	517114679008789
08:20:06	XLON	906	124.7	517114679008981
08:20:06	XLON	2779	124.7	517114679008982
08:20:10	XLON	5771	124.6	517114679008996
08:21:00	XLON	3000	124.6	517114679009219
08:21:00	XLON	9055	124.6	517114679009220
08:21:11	XLON	2484	124.6	517114679009266
08:21:37	XLON	11068	124.6	517114679009443
08:22:10	XLON	10604	124.6	517114679009559
08:23:00	XLON	12055	124.7	517114679009870
08:23:28	XLON	1627	124.7	517114679010090
08:23:28	XLON	786	124.7	517114679010091
08:24:12	XLON	10476	124.8	517114679010282
08:25:14	XLON	5148	124.8	517114679010529
08:25:14	XLON	6084	124.8	517114679010531
08:26:10	XLON	3106	124.8	517114679010737
08:26:10	XLON	1613	124.8	517114679010738
08:26:10	XLON	7293	124.8	517114679010739
08:26:38	XLON	12055	124.8	517114679010922
08:27:52	XLON	11429	124.7	517114679011378
08:29:05	XLON	12055	124.8	517114679011693
08:29:05	XLON	2001	124.8	517114679011702
08:29:05	XLON	723	124.8	517114679011703
08:29:49	XLON	10006	124.8	517114679011853
08:30:10	XLON	3667	124.6	517114679011983
08:30:55	XLON	8395	124.7	517114679012145
08:30:58	XLON	3283	124.7	517114679012153
08:30:58	XLON	3319	124.7	517114679012154
08:30:58	XLON	5052	124.7	517114679012155
08:32:30	XLON	12055	124.8	517114679012491
08:32:37	XLON	1293	124.8	517114679012527
08:32:37	XLON	10762	124.8	517114679012528
08:32:37	XLON	1194	124.8	517114679012530
08:34:32	XLON	3000	125.0	517114679012902
08:34:32	XLON	2001	125.0	517114679012903
08:35:03	XLON	12055	125.0	517114679012961
08:35:10	XLON	12055	125.0	517114679013022
08:35:10	XLON	3039	125.0	517114679013024
08:35:10	XLON	2081	125.0	517114679013025
08:35:10	XLON	930	125.0	517114679013026
08:35:49	XLON	2609	125.0	517114679013118
08:36:12	XLON	997	124.9	517114679013429
08:36:13	XLON	4699	124.9	517114679013431
08:36:13	XLON	6112	124.9	517114679013432
08:36:54	XLON	3818	124.8	517114679013773
08:37:17	XLON	4513	124.9	517114679013909
08:37:23	XLON	3000	124.9	517114679013943
08:37:23	XLON	857	124.9	517114679013944
08:37:54	XLON	91	124.9	517114679014075
08:37:55	XLON	4160	124.9	517114679014084
08:37:55	XLON	5780	124.9	517114679014085
08:39:01	XLON	12055	124.8	517114679014250
08:39:59	XLON	2113	124.8	517114679014386
08:39:59	XLON	5791	124.8	517114679014387
08:39:59	XLON	4207	124.8	517114679014388
08:40:46	XLON	4251	124.8	517114679014551
08:40:48	XLON	3353	124.8	517114679014558
08:40:48	XLON	8702	124.8	517114679014559
08:41:59	XLON	2001	124.7	517114679014779
08:41:59	XLON	3000	124.7	517114679014780
08:42:04	XLON	2818	124.7	517114679014836
08:42:04	XLON	634	124.7	517114679014837
08:42:04	XLON	2170	124.7	517114679014838
08:42:46	XLON	3000	124.7	517114679014942
08:42:46	XLON	3100	124.7	517114679014943
08:42:46	XLON	2761	124.7	517114679014944
08:42:46	XLON	3000	124.7	517114679014946
08:42:46	XLON	385	124.7	517114679014947
08:42:46	XLON	117	124.7	517114679014948
08:43:27	XLON	10856	124.6	517114679015084
08:43:27	XLON	248	124.6	517114679015085
08:44:05	XLON	693	124.5	517114679015170
08:44:08	XLON	4880	124.5	517114679015171
08:44:59	XLON	6753	124.6	517114679015286
08:45:21	XLON	12055	124.6	517114679015372
08:46:06	XLON	11587	124.5	517114679015506
08:46:49	XLON	11392	124.5	517114679015617
08:48:45	XLON	3400	124.5	517114679015974
08:48:50	XLON	399	124.5	517114679015989
08:48:55	XLON	11656	124.5	517114679015990
08:48:55	XLON	12055	124.5	517114679015995
08:50:16	XLON	1011	124.5	517114679016187
08:50:16	XLON	1839	124.5	517114679016188
08:50:16	XLON	143	124.5	517114679016189
08:51:02	XLON	12055	124.5	517114679016278
08:51:10	XLON	3324	124.3	517114679016331
08:51:10	XLON	544	124.3	517114679016332
08:51:20	XLON	4107	124.3	517114679016397
08:51:47	XLON	4562	124.3	517114679016457
08:51:47	XLON	1062	124.3	517114679016458
08:52:12	XLON	337	124.3	517114679016549
08:52:43	XLON	12055	124.3	517114679016607
08:52:44	XLON	3000	124.3	517114679016612
08:52:44	XLON	1744	124.3	517114679016613
08:53:03	XLON	11725	124.3	517114679016648
08:54:30	XLON	1093	124.3	517114679016969
08:55:50	XLON	3000	124.4	517114679017158
08:55:50	XLON	2113	124.4	517114679017159
08:55:50	XLON	4970	124.4	517114679017160
08:55:57	XLON	12055	124.3	517114679017186
08:55:58	XLON	2001	124.3	517114679017187
08:55:58	XLON	3000	124.3	517114679017188
08:56:29	XLON	5440	124.3	517114679017243
09:00:47	XLON	12055	124.6	517114679017754
09:00:52	XLON	130	124.6	517114679017781
09:00:52	XLON	3000	124.6	517114679017782
09:00:52	XLON	2001	124.6	517114679017783
09:00:56	XLON	12055	124.5	517114679017792
09:00:56	XLON	3000	124.5	517114679017798
09:00:56	XLON	2001	124.5	517114679017799
09:00:56	XLON	2479	124.5	517114679017800
09:00:56	XLON	1210	124.5	517114679017801
09:00:56	XLON	3365	124.5	517114679017802
09:00:57	XLON	3000	124.5	517114679017806
09:00:57	XLON	2494	124.5	517114679017807
09:00:57	XLON	2001	124.5	517114679017808
09:00:57	XLON	2113	124.5	517114679017809
09:01:12	XLON	9453	124.5	517114679017833
09:01:12	XLON	12055	124.5	517114679017835
09:02:13	XLON	10547	124.4	517114679017923
09:02:13	XLON	1508	124.4	517114679017924
09:03:55	XLON	12041	124.5	517114679018126
09:03:55	XLON	2286	124.5	517114679018127
09:04:18	XLON	2214	124.5	517114679018248
09:04:18	XLON	2001	124.5	517114679018249
09:04:18	XLON	3000	124.5	517114679018250
09:04:18	XLON	975	124.5	517114679018251
09:04:18	XLON	79	124.5	517114679018252
09:04:23	XLON	3000	124.5	517114679018253
09:04:23	XLON	1469	124.5	517114679018254
09:04:53	XLON	118	124.5	517114679018305
09:04:53	XLON	6391	124.5	517114679018306
09:04:53	XLON	5546	124.5	517114679018307
09:05:56	XLON	9209	124.5	517114679018574
09:06:39	XLON	12055	124.4	517114679018633
09:08:33	XLON	3000	124.5	517114679018861
09:08:34	XLON	3227	124.5	517114679018862
09:08:48	XLON	17	124.5	517114679018883
09:08:48	XLON	4264	124.5	517114679018884
09:08:48	XLON	3000	124.5	517114679018885
09:08:53	XLON	4555	124.5	517114679018895
09:08:53	XLON	7500	124.5	517114679018896
09:08:54	XLON	2001	124.5	517114679018898
09:08:54	XLON	2905	124.5	517114679018899
09:08:55	XLON	1095	124.5	517114679018904
09:08:55	XLON	6000	124.5	517114679018905
09:08:55	XLON	4960	124.5	517114679018906
09:11:29	XLON	3117	124.5	517114679019295
09:12:01	XLON	147	124.5	517114679019364
09:12:01	XLON	2235	124.5	517114679019365
09:12:30	XLON	3000	124.5	517114679019410
09:12:30	XLON	2001	124.5	517114679019411
09:12:33	XLON	4131	124.5	517114679019413
09:12:33	XLON	2760	124.5	517114679019414
09:12:33	XLON	163	124.5	517114679019415
09:12:35	XLON	2623	124.5	517114679019416
09:12:53	XLON	9579	124.5	517114679019464
09:12:53	XLON	3100	124.5	517114679019465
09:12:53	XLON	3000	124.5	517114679019466
09:12:53	XLON	2600	124.5	517114679019467
09:12:53	XLON	2001	124.5	517114679019468
09:12:53	XLON	1354	124.5	517114679019469
09:13:00	XLON	7120	124.5	517114679019486
09:13:46	XLON	7178	124.4	517114679019600
09:14:53	XLON	720	124.4	517114679019773
09:14:53	XLON	11335	124.4	517114679019774
09:16:04	XLON	12055	124.4	517114679019937
09:18:10	XLON	3000	124.5	517114679020091
09:18:10	XLON	2113	124.5	517114679020092
09:18:10	XLON	3366	124.5	517114679020093
09:18:10	XLON	3089	124.5	517114679020094
09:18:29	XLON	6657	124.5	517114679020105
09:18:35	XLON	3100	124.5	517114679020117
09:19:09	XLON	4315	124.5	517114679020219
09:19:09	XLON	7740	124.5	517114679020220
09:19:09	XLON	2767	124.5	517114679020221
09:20:44	XLON	489	124.5	517114679020364
09:20:44	XLON	7344	124.5	517114679020365
09:20:44	XLON	1401	124.5	517114679020366
09:20:58	XLON	2988	124.5	517114679020385
09:21:30	XLON	12053	124.5	517114679020469
09:24:03	XLON	3232	124.5	517114679020762
09:24:03	XLON	6377	124.5	517114679020763
09:24:09	XLON	700	124.5	517114679020781
09:24:16	XLON	1196	124.5	517114679020785
09:24:16	XLON	2001	124.5	517114679020786
09:24:22	XLON	700	124.5	517114679020800
09:24:22	XLON	2001	124.5	517114679020801
09:25:13	XLON	3000	124.5	517114679020854
09:25:13	XLON	3000	124.5	517114679020855
09:25:13	XLON	3000	124.5	517114679020856
09:25:13	XLON	2900	124.5	517114679020857
09:25:13	XLON	155	124.5	517114679020858
09:25:24	XLON	3000	124.5	517114679020872
09:25:29	XLON	3000	124.5	517114679020883
09:25:29	XLON	1023	124.5	517114679020884
09:25:29	XLON	1233	124.5	517114679020885
09:26:11	XLON	3000	124.5	517114679021020
09:26:49	XLON	1576	124.5	517114679021071
09:26:49	XLON	7105	124.5	517114679021072
09:26:49	XLON	689	124.5	517114679021078
09:26:49	XLON	1942	124.5	517114679021079
09:27:14	XLON	5113	124.5	517114679021103
09:27:14	XLON	6942	124.5	517114679021104
09:28:06	XLON	11106	124.5	517114679021167
09:29:30	XLON	10804	124.4	517114679021303
09:30:09	XLON	1260	124.4	517114679021372
09:30:09	XLON	10669	124.4	517114679021373
09:31:01	XLON	11672	124.3	517114679021496
09:33:40	XLON	3039	124.3	517114679021881
09:33:40	XLON	3000	124.3	517114679021882
09:33:45	XLON	3000	124.3	517114679021891
09:33:45	XLON	2113	124.3	517114679021892
09:33:50	XLON	3000	124.3	517114679021901
09:33:50	XLON	2113	124.3	517114679021902
09:34:00	XLON	2300	124.3	517114679021921
09:34:00	XLON	2001	124.3	517114679021922
09:34:51	XLON	3100	124.3	517114679022005
09:34:51	XLON	1599	124.3	517114679022006
09:34:51	XLON	7356	124.3	517114679022007
09:34:56	XLON	3000	124.3	517114679022022
09:34:56	XLON	490	124.3	517114679022023
09:35:46	XLON	3000	124.3	517114679022057
09:35:46	XLON	3100	124.3	517114679022058
09:35:51	XLON	3000	124.3	517114679022065
09:35:51	XLON	2113	124.3	517114679022066
09:38:29	XLON	2699	124.3	517114679022357
09:38:29	XLON	9356	124.3	517114679022358
09:38:29	XLON	562	124.3	517114679022360
09:38:30	XLON	12055	124.3	517114679022365
09:38:30	XLON	3000	124.3	517114679022367
09:39:02	XLON	3000	124.3	517114679022406
09:39:02	XLON	3100	124.3	517114679022407
09:39:02	XLON	2200	124.3	517114679022408
09:42:04	XLON	3000	124.5	517114679022784
09:42:04	XLON	2001	124.5	517114679022785
09:42:15	XLON	3000	124.5	517114679022854
09:42:15	XLON	243	124.5	517114679022855
09:42:34	XLON	7352	124.5	517114679022882
09:42:39	XLON	9175	124.6	517114679022891
09:42:39	XLON	2880	124.6	517114679022892
09:42:39	XLON	1216	124.6	517114679022895
09:42:39	XLON	8687	124.6	517114679022896
09:42:39	XLON	2152	124.6	517114679022897
09:42:47	XLON	12055	124.5	517114679022920
09:44:18	XLON	319	124.5	517114679023077
09:44:18	XLON	9166	124.5	517114679023078
09:45:04	XLON	12055	124.5	517114679023165
09:46:05	XLON	3123	124.4	517114679023331
09:46:05	XLON	3455	124.4	517114679023332
09:46:05	XLON	3557	124.4	517114679023333
09:46:05	XLON	1920	124.4	517114679023334
09:47:30	XLON	6343	124.5	517114679023481
09:47:30	XLON	4104	124.5	517114679023482
09:47:30	XLON	1608	124.5	517114679023483
09:48:16	XLON	11428	124.4	517114679023571
09:48:16	XLON	627	124.4	517114679023572
09:49:08	XLON	12055	124.3	517114679023684
09:50:47	XLON	2961	124.2	517114679023920
09:50:47	XLON	2600	124.2	517114679023921
09:50:52	XLON	3000	124.2	517114679023926
09:50:52	XLON	607	124.2	517114679023927
09:50:52	XLON	2113	124.2	517114679023928
09:50:52	XLON	607	124.2	517114679023929
09:50:52	XLON	4044	124.2	517114679023932
09:50:52	XLON	87	124.2	517114679023933
09:51:38	XLON	21	124.2	517114679024051
09:51:38	XLON	9108	124.2	517114679024052
09:52:43	XLON	11307	124.2	517114679024180
09:53:24	XLON	11873	124.2	517114679024228
09:54:55	XLON	6674	124.0	517114679024367
09:55:00	XLON	6187	124.0	517114679024374
09:55:56	XLON	12055	124.0	517114679024481
09:56:42	XLON	11166	124.0	517114679024612
09:57:56	XLON	12055	124.0	517114679024877
09:59:05	XLON	12040	123.9	517114679025098
10:00:15	XLON	12055	123.8	517114679025243
10:01:27	XLON	12055	123.8	517114679025385
10:02:18	XLON	7128	123.9	517114679025490
10:02:18	XLON	4927	123.9	517114679025491
10:03:23	XLON	12055	123.8	517114679025683
10:04:56	XLON	3696	123.8	517114679025816
10:04:56	XLON	3645	123.8	517114679025817
10:04:56	XLON	6831	123.8	517114679025818
10:05:32	XLON	10029	123.8	517114679025865
10:07:03	XLON	12055	123.6	517114679026054
10:08:15	XLON	12055	123.6	517114679026159
10:09:14	XLON	12055	123.7	517114679026279
10:10:35	XLON	1188	123.6	517114679026539
10:10:35	XLON	836	123.6	517114679026540
10:10:35	XLON	3995	123.6	517114679026541
10:11:19	XLON	12055	123.6	517114679026583
10:11:19	XLON	3000	123.6	517114679026585
10:11:19	XLON	3100	123.6	517114679026586
10:12:29	XLON	11683	123.6	517114679026740
10:12:29	XLON	372	123.6	517114679026741
10:13:58	XLON	4853	123.6	517114679026952
10:13:58	XLON	6000	123.6	517114679026953
10:13:58	XLON	984	123.6	517114679026954
10:15:24	XLON	12055	123.6	517114679027205
10:16:00	XLON	4007	123.6	517114679027293
10:16:00	XLON	8048	123.6	517114679027294
10:17:04	XLON	12055	123.5	517114679027403
10:18:45	XLON	2433	123.5	517114679027548
10:18:45	XLON	3100	123.5	517114679027549
10:18:45	XLON	2281	123.5	517114679027550
10:18:45	XLON	1938	123.5	517114679027551
10:19:21	XLON	12055	123.6	517114679027606
10:19:35	XLON	3398	123.6	517114679027631
10:20:40	XLON	11703	123.5	517114679027775
10:21:39	XLON	11380	123.5	517114679027933
10:22:37	XLON	12055	123.5	517114679028017
10:24:02	XLON	3100	123.5	517114679028172
10:24:02	XLON	3000	123.5	517114679028173
10:24:02	XLON	3000	123.5	517114679028174
10:24:02	XLON	4588	123.5	517114679028175
10:24:29	XLON	10505	123.5	517114679028277
10:26:14	XLON	3000	123.5	517114679028465
10:26:14	XLON	2700	123.5	517114679028466
10:26:22	XLON	2030	123.5	517114679028488
10:26:22	XLON	3000	123.5	517114679028489
10:26:22	XLON	977	123.5	517114679028490
10:26:58	XLON	7831	123.5	517114679028592
10:27:23	XLON	9	123.5	517114679028669
10:27:42	XLON	1440	123.5	517114679028773
10:27:50	XLON	1872	123.5	517114679028820
10:28:02	XLON	1474	123.5	517114679028854
10:28:08	XLON	8709	123.5	517114679028877
10:28:08	XLON	2300	123.5	517114679028889
10:28:08	XLON	2113	123.5	517114679028890
10:28:08	XLON	563	123.5	517114679028891
10:29:31	XLON	10495	123.5	517114679029019
10:30:24	XLON	12055	123.6	517114679029146
10:31:29	XLON	11637	123.6	517114679029271
10:32:56	XLON	1926	123.5	517114679029470
10:32:56	XLON	3450	123.5	517114679029471
10:32:56	XLON	6679	123.5	517114679029472
10:33:50	XLON	2973	123.5	517114679029634
10:34:03	XLON	5075	123.5	517114679029677
10:34:03	XLON	4007	123.5	517114679029678
10:35:06	XLON	12055	123.5	517114679029834
10:36:17	XLON	7561	123.4	517114679029874
10:37:29	XLON	12055	123.4	517114679029931
10:37:29	XLON	5016	123.4	517114679029954
10:38:58	XLON	11540	123.4	517114679030107
10:41:04	XLON	1600	123.5	517114679030276
10:41:04	XLON	1479	123.5	517114679030277
10:41:04	XLON	3000	123.5	517114679030278
10:41:04	XLON	2001	123.5	517114679030279
10:41:09	XLON	2967	123.5	517114679030282
10:41:41	XLON	1320	123.5	517114679030347
10:41:41	XLON	4684	123.5	517114679030348
10:41:41	XLON	3390	123.5	517114679030349
10:41:46	XLON	3244	123.5	517114679030350
10:42:28	XLON	12055	123.4	517114679030425
10:42:30	XLON	2706	123.4	517114679030428
10:43:16	XLON	9744	123.4	517114679030449
10:45:02	XLON	5604	123.4	517114679030598
10:45:02	XLON	1959	123.4	517114679030599
10:45:02	XLON	3000	123.4	517114679030600
10:45:02	XLON	716	123.4	517114679030601
10:45:02	XLON	1051	123.4	517114679030602
10:45:38	XLON	11845	123.5	517114679030672
10:46:50	XLON	1176	123.7	517114679030910
10:46:50	XLON	10762	123.7	517114679030911
10:47:52	XLON	3405	123.7	517114679030998
10:47:52	XLON	8650	123.7	517114679030999
10:49:03	XLON	12055	123.6	517114679031172
10:50:02	XLON	7103	123.6	517114679031254
10:50:43	XLON	6595	123.6	517114679031351
10:51:30	XLON	12055	123.6	517114679031487
10:52:26	XLON	10463	123.5	517114679031667
10:53:45	XLON	2287	123.5	517114679031825
10:53:45	XLON	9717	123.5	517114679031826
10:54:48	XLON	12052	123.4	517114679031947
10:56:57	XLON	3000	123.4	517114679032162
10:57:02	XLON	3000	123.4	517114679032169
10:57:10	XLON	3730	123.4	517114679032192
10:57:43	XLON	870	123.3	517114679032377
10:57:43	XLON	11185	123.3	517114679032378
10:58:00	XLON	5060	123.3	517114679032394
10:58:56	XLON	10966	123.3	517114679032502
11:00:05	XLON	3000	123.3	517114679032618
11:00:05	XLON	7500	123.3	517114679032619
11:01:55	XLON	3332	123.4	517114679032819
11:01:55	XLON	8723	123.4	517114679032820
11:02:48	XLON	1197	123.4	517114679032939
11:03:00	XLON	12055	123.4	517114679032962
11:03:37	XLON	10866	123.4	517114679033125
11:06:02	XLON	12055	123.4	517114679033454
11:06:02	XLON	3000	123.4	517114679033456
11:06:02	XLON	2001	123.4	517114679033457
11:06:02	XLON	2113	123.4	517114679033458
11:06:02	XLON	873	123.4	517114679033459
11:06:33	XLON	10120	123.5	517114679033553
11:08:32	XLON	3517	123.5	517114679033736
11:08:32	XLON	2451	123.5	517114679033738
11:08:32	XLON	3100	123.5	517114679033739
11:08:35	XLON	2884	123.5	517114679033742
11:08:35	XLON	3300	123.5	517114679033744
11:08:35	XLON	3100	123.5	517114679033745
11:08:36	XLON	3024	123.5	517114679033746
11:08:49	XLON	2631	123.5	517114679033761
11:09:45	XLON	3797	123.4	517114679034265
11:09:45	XLON	2263	123.4	517114679034266
11:11:01	XLON	12055	123.4	517114679034621
11:12:51	XLON	10490	123.4	517114679034931
11:12:51	XLON	1565	123.4	517114679034932
11:13:40	XLON	11981	123.3	517114679035024
11:15:02	XLON	12055	123.4	517114679035154
11:16:18	XLON	12055	123.4	517114679035334
11:18:27	XLON	5730	123.4	517114679035722
11:18:27	XLON	6325	123.4	517114679035723
11:19:26	XLON	12055	123.6	517114679035895
11:21:30	XLON	3000	123.6	517114679036157
11:21:30	XLON	2841	123.6	517114679036158
11:21:30	XLON	3809	123.6	517114679036159
11:22:13	XLON	12055	123.6	517114679036219
11:22:31	XLON	3710	123.6	517114679036270
11:24:00	XLON	11711	123.7	517114679036591
11:24:47	XLON	739	123.6	517114679036711
11:24:49	XLON	244	123.6	517114679036712
11:25:30	XLON	3000	123.7	517114679036801
11:25:35	XLON	3000	123.7	517114679036815
11:25:35	XLON	2113	123.7	517114679036816
11:26:47	XLON	3000	123.7	517114679036931
11:26:47	XLON	2891	123.7	517114679036932
11:26:47	XLON	2485	123.7	517114679036933
11:26:47	XLON	681	123.7	517114679036934
11:26:47	XLON	2113	123.7	517114679036935
11:27:00	XLON	1628	123.7	517114679036959
11:27:00	XLON	783	123.7	517114679036960
11:27:18	XLON	2720	123.7	517114679036981
11:27:29	XLON	12055	123.7	517114679036991
11:28:43	XLON	10643	123.7	517114679037103
11:30:01	XLON	4486	123.7	517114679037283
11:30:01	XLON	7140	123.7	517114679037284
11:31:41	XLON	12055	123.8	517114679037535
11:32:41	XLON	11716	123.7	517114679037661
11:34:25	XLON	12055	123.8	517114679037868
11:36:08	XLON	9577	123.8	517114679038036
11:36:38	XLON	12055	123.8	517114679038096
11:36:39	XLON	3524	123.8	517114679038101
11:38:14	XLON	10930	123.7	517114679038259
11:40:21	XLON	1572	123.7	517114679038529
11:40:21	XLON	168	123.7	517114679038530
11:40:21	XLON	10315	123.7	517114679038531
11:41:41	XLON	12055	123.7	517114679038726
11:43:25	XLON	3000	123.7	517114679038906
11:43:25	XLON	2900	123.7	517114679038907
11:43:25	XLON	2001	123.7	517114679038908
11:43:38	XLON	3000	123.7	517114679038935
11:44:07	XLON	4932	123.8	517114679039020
11:44:18	XLON	270	123.8	517114679039046
11:44:18	XLON	1250	123.8	517114679039047
11:44:18	XLON	3000	123.8	517114679039048
11:45:07	XLON	3000	123.8	517114679039112
11:45:07	XLON	850	123.8	517114679039113
11:45:20	XLON	12055	124.0	517114679039199
11:45:25	XLON	4529	124.0	517114679039212
11:46:26	XLON	8897	124.0	517114679039286
11:47:18	XLON	257	123.9	517114679039417
11:47:18	XLON	10367	123.9	517114679039418
11:49:57	XLON	9557	123.9	517114679039648
11:49:57	XLON	3000	123.9	517114679039651
11:50:06	XLON	5435	123.9	517114679039702
11:50:06	XLON	3100	123.9	517114679039705
11:50:06	XLON	3000	123.9	517114679039706
11:50:06	XLON	5955	123.9	517114679039707
11:50:59	XLON	1863	123.8	517114679039762
11:50:59	XLON	4296	123.8	517114679039763
11:53:00	XLON	1500	123.9	517114679040015
11:53:00	XLON	3000	123.9	517114679040016
11:53:08	XLON	2609	123.9	517114679040029
11:53:15	XLON	2600	124.0	517114679040036
11:53:15	XLON	607	124.0	517114679040037
11:53:15	XLON	2057	124.0	517114679040038
11:53:57	XLON	12055	124.0	517114679040101
11:55:29	XLON	11688	124.0	517114679040292
11:56:25	XLON	1065	124.0	517114679040441
11:56:25	XLON	10990	124.0	517114679040442
11:58:12	XLON	3086	124.0	517114679040656
11:58:12	XLON	3000	124.0	517114679040657
11:58:12	XLON	1810	124.0	517114679040658
11:58:12	XLON	1872	124.0	517114679040659
11:58:12	XLON	2134	124.0	517114679040660
11:59:56	XLON	3100	124.0	517114679040829
12:00:15	XLON	6615	124.0	517114679040894
12:00:15	XLON	2951	124.0	517114679040896
12:01:34	XLON	3111	124.0	517114679041040
12:01:34	XLON	5991	124.0	517114679041041
12:01:34	XLON	12055	124.0	517114679041049
12:01:46	XLON	2081	124.0	517114679041114
12:01:46	XLON	4628	124.0	517114679041115
12:03:00	XLON	3270	124.0	517114679041282
12:03:00	XLON	5953	124.0	517114679041283
12:04:01	XLON	11582	123.9	517114679041416
12:05:47	XLON	12055	123.8	517114679041751
12:06:37	XLON	12055	123.7	517114679041899
12:08:37	XLON	2070	123.7	517114679042140
12:08:42	XLON	3000	123.7	517114679042152
12:08:42	XLON	580	123.7	517114679042153
12:08:47	XLON	1837	123.7	517114679042214
12:08:47	XLON	2931	123.7	517114679042215
12:08:47	XLON	1343	123.7	517114679042216
12:09:24	XLON	11403	123.7	517114679042276
12:10:29	XLON	3977	123.6	517114679042404
12:10:29	XLON	7985	123.6	517114679042405
12:12:07	XLON	1152	123.6	517114679042634
12:12:07	XLON	10903	123.6	517114679042635
12:13:55	XLON	1456	123.7	517114679042847
12:13:55	XLON	926	123.7	517114679042848
12:13:55	XLON	4814	123.7	517114679042849
12:13:55	XLON	3100	123.7	517114679042850
12:15:11	XLON	3344	123.7	517114679043041
12:15:22	XLON	3000	123.7	517114679043248
12:15:22	XLON	3100	123.7	517114679043249
12:15:22	XLON	2300	123.7	517114679043250
12:15:22	XLON	2001	123.7	517114679043251
12:16:18	XLON	12055	123.7	517114679043514
12:18:02	XLON	803	123.6	517114679044080
12:18:02	XLON	52	123.6	517114679044081
12:18:02	XLON	9315	123.6	517114679044082
12:18:02	XLON	1885	123.6	517114679044083
12:19:26	XLON	12055	123.7	517114679044578
12:21:01	XLON	12055	123.8	517114679044901
12:22:13	XLON	12055	123.8	517114679045147
12:23:53	XLON	12055	123.8	517114679045381
12:26:00	XLON	2415	123.8	517114679045680
12:26:00	XLON	2749	123.8	517114679045684
12:26:00	XLON	3000	123.8	517114679045685
12:26:00	XLON	5473	123.8	517114679045686
12:27:30	XLON	3440	123.8	517114679045800
12:27:36	XLON	2400	123.8	517114679045820
12:27:36	XLON	2544	123.8	517114679045821
12:27:36	XLON	2113	123.8	517114679045822
12:29:00	XLON	12055	123.9	517114679045956
12:30:07	XLON	797	123.8	517114679046033
12:30:07	XLON	10387	123.8	517114679046034
12:30:07	XLON	297	123.8	517114679046035
12:30:07	XLON	574	123.8	517114679046036
12:31:28	XLON	6339	123.9	517114679046242
12:31:28	XLON	5716	123.9	517114679046243
12:33:00	XLON	565	123.8	517114679046484
12:33:00	XLON	11490	123.8	517114679046485
12:35:03	XLON	12055	123.9	517114679046744
12:36:34	XLON	5007	123.9	517114679046888
12:36:34	XLON	2113	123.9	517114679046889
12:36:34	XLON	3000	123.9	517114679046890
12:36:34	XLON	1964	123.9	517114679046891
12:37:50	XLON	2300	123.8	517114679046980
12:38:08	XLON	7325	123.8	517114679046994
12:39:48	XLON	12055	123.9	517114679047188
12:39:50	XLON	2509	123.9	517114679047213
12:40:22	XLON	2555	123.9	517114679047271
12:40:22	XLON	3012	123.9	517114679047272
12:40:22	XLON	987	123.9	517114679047273
12:40:35	XLON	1917	123.9	517114679047305
12:40:35	XLON	2113	123.9	517114679047306
12:41:03	XLON	12055	123.9	517114679047322
12:41:28	XLON	2589	123.9	517114679047367
12:42:53	XLON	2449	123.9	517114679047464
12:42:53	XLON	9606	123.9	517114679047465
12:44:50	XLON	2555	123.9	517114679047722
12:44:50	XLON	1200	123.9	517114679047723
12:47:17	XLON	12055	124.0	517114679047901
12:47:36	XLON	2040	124.0	517114679047933
12:47:36	XLON	1836	124.0	517114679047934
12:47:36	XLON	1998	124.0	517114679047935
12:47:51	XLON	2245	124.0	517114679047950
12:47:51	XLON	3000	124.0	517114679047951
12:48:05	XLON	9	124.0	517114679047960
12:48:05	XLON	1097	124.0	517114679047961
12:48:05	XLON	3000	124.0	517114679047962
12:48:15	XLON	9	124.0	517114679047989
12:48:15	XLON	3000	124.0	517114679047990
12:48:36	XLON	12055	124.0	517114679048027
12:48:36	XLON	3534	124.0	517114679048031
12:48:40	XLON	3509	124.0	517114679048032
12:49:41	XLON	7000	124.0	517114679048149
12:50:57	XLON	1434	124.0	517114679048339
12:50:57	XLON	10621	124.0	517114679048340
12:52:34	XLON	11159	123.9	517114679048516
12:53:47	XLON	6972	124.0	517114679048588
12:53:47	XLON	4961	124.0	517114679048589
12:55:13	XLON	12055	124.0	517114679048669
12:57:48	XLON	9574	124.0	517114679048889
12:59:57	XLON	12055	124.0	517114679049099
13:00:11	XLON	2449	124.0	517114679049124
13:00:22	XLON	3	124.1	517114679049166
13:00:22	XLON	2938	124.1	517114679049167
13:00:22	XLON	1000	124.1	517114679049168
13:00:22	XLON	3000	124.1	517114679049169
13:00:22	XLON	1278	124.1	517114679049170
13:00:27	XLON	2402	124.1	517114679049175
13:01:02	XLON	11033	124.1	517114679049232
13:02:55	XLON	11861	124.2	517114679049416
13:03:31	XLON	2598	124.2	517114679049443
13:05:05	XLON	5	124.2	517114679049511
13:05:05	XLON	2062	124.2	517114679049512
13:05:05	XLON	858	124.2	517114679049513
13:05:05	XLON	2866	124.2	517114679049514
13:05:05	XLON	607	124.2	517114679049515
13:05:05	XLON	1407	124.2	517114679049516
13:05:10	XLON	2136	124.2	517114679049520
13:05:10	XLON	1844	124.2	517114679049521
13:06:04	XLON	12055	124.2	517114679049607
13:06:53	XLON	1252	124.2	517114679049767
13:06:53	XLON	8788	124.2	517114679049768
13:08:15	XLON	388	124.1	517114679049937
13:08:15	XLON	11667	124.1	517114679049938
13:10:15	XLON	2887	124.1	517114679050066
13:10:15	XLON	2607	124.1	517114679050067
13:10:20	XLON	346	124.1	517114679050077
13:10:20	XLON	1956	124.1	517114679050078
13:11:20	XLON	1744	124.1	517114679050175
13:11:36	XLON	3986	124.1	517114679050190
13:11:36	XLON	6325	124.1	517114679050191
13:11:36	XLON	3000	124.1	517114679050194
13:11:36	XLON	1834	124.1	517114679050195
13:13:03	XLON	475	124.4	517114679050460
13:13:11	XLON	10900	124.4	517114679050481
13:14:30	XLON	3100	124.4	517114679050603
13:14:30	XLON	1550	124.4	517114679050604
13:14:30	XLON	3000	124.4	517114679050605
13:14:30	XLON	598	124.4	517114679050606
13:14:30	XLON	3807	124.4	517114679050607
13:15:06	XLON	2455	124.4	517114679050696
13:15:29	XLON	8543	124.4	517114679050747
13:15:29	XLON	3098	124.4	517114679050748
13:16:35	XLON	12055	124.3	517114679051109
13:17:38	XLON	4526	124.2	517114679051279
13:18:33	XLON	2514	124.2	517114679051364
13:18:33	XLON	2967	124.2	517114679051365
13:19:44	XLON	3100	124.2	517114679051503
13:19:44	XLON	3000	124.2	517114679051504
13:19:44	XLON	3000	124.2	517114679051505
13:19:44	XLON	1079	124.2	517114679051506
13:19:49	XLON	2045	124.2	517114679051529
13:19:49	XLON	1667	124.2	517114679051530
13:20:20	XLON	2706	124.2	517114679051595
13:20:20	XLON	6000	124.2	517114679051596
13:20:20	XLON	2820	124.2	517114679051597
13:22:13	XLON	3651	124.2	517114679051757
13:23:52	XLON	1324	124.2	517114679051904
13:23:52	XLON	10731	124.2	517114679051905
13:23:52	XLON	3653	124.2	517114679051910
13:23:52	XLON	2798	124.2	517114679051911
13:24:32	XLON	12055	124.2	517114679051977
13:25:15	XLON	2420	124.2	517114679052253
13:25:15	XLON	330	124.2	517114679052254
13:26:00	XLON	1516	124.1	517114679052344
13:26:02	XLON	3592	124.1	517114679052345
13:26:05	XLON	3473	124.1	517114679052350
13:26:29	XLON	3400	124.2	517114679052385
13:26:29	XLON	211	124.2	517114679052386
13:27:17	XLON	10125	124.2	517114679052448
13:29:20	XLON	744	124.2	517114679052751
13:29:20	XLON	727	124.2	517114679052752
13:29:20	XLON	10584	124.2	517114679052753
13:30:04	XLON	2500	124.3	517114679052888
13:30:04	XLON	692	124.3	517114679052889
13:30:10	XLON	2540	124.3	517114679052900
13:30:10	XLON	3000	124.3	517114679052901
13:30:17	XLON	14	124.3	517114679052922
13:30:17	XLON	2945	124.3	517114679052923
13:30:27	XLON	607	124.3	517114679052936
13:30:27	XLON	2005	124.3	517114679052937
13:30:33	XLON	12055	124.2	517114679052976
13:32:05	XLON	9454	124.2	517114679053102
13:32:30	XLON	12055	124.3	517114679053171
13:32:35	XLON	1634	124.3	517114679053174
13:32:35	XLON	922	124.3	517114679053175
13:34:15	XLON	7229	124.3	517114679053352
13:34:15	XLON	2170	124.3	517114679053359
13:34:15	XLON	3100	124.3	517114679053360
13:34:15	XLON	3139	124.3	517114679053361
13:34:15	XLON	3646	124.3	517114679053362
13:34:32	XLON	1977	124.3	517114679053403
13:34:32	XLON	2586	124.3	517114679053404
13:35:09	XLON	2	124.4	517114679053461
13:35:17	XLON	4	124.4	517114679053485
13:35:17	XLON	3757	124.4	517114679053486
13:35:41	XLON	5967	124.3	517114679053559
13:35:41	XLON	2531	124.3	517114679053580
13:36:08	XLON	3000	124.3	517114679053659
13:36:08	XLON	3100	124.3	517114679053660
13:36:51	XLON	1096	124.4	517114679053725
13:36:51	XLON	2113	124.4	517114679053726
13:36:51	XLON	214	124.4	517114679053727
13:36:51	XLON	1863	124.4	517114679053728
13:36:58	XLON	3100	124.3	517114679053760
13:36:58	XLON	2620	124.4	517114679053761
13:37:07	XLON	3000	124.4	517114679053815
13:37:07	XLON	2700	124.4	517114679053816
13:37:23	XLON	11065	124.4	517114679053878
13:38:26	XLON	11894	124.4	517114679054069
13:41:06	XLON	12055	124.4	517114679054467
13:41:06	XLON	2476	124.4	517114679054477
13:41:06	XLON	44	124.4	517114679054478
13:41:11	XLON	4609	124.4	517114679054496
13:41:16	XLON	2977	124.4	517114679054513
13:41:50	XLON	2001	124.4	517114679054548
13:42:13	XLON	2500	124.4	517114679054645
13:42:13	XLON	3100	124.4	517114679054646
13:42:13	XLON	3000	124.4	517114679054647
13:42:13	XLON	2001	124.4	517114679054648
13:42:13	XLON	1454	124.4	517114679054649
13:42:13	XLON	12043	124.4	517114679054603
13:43:49	XLON	9260	124.4	517114679054983
13:43:56	XLON	1986	124.4	517114679055018
13:43:56	XLON	742	124.4	517114679055019
13:44:18	XLON	12055	124.3	517114679055083
13:45:23	XLON	6784	124.2	517114679055270
13:46:00	XLON	2800	124.2	517114679055334
13:46:00	XLON	2398	124.2	517114679055335
13:46:36	XLON	3927	124.2	517114679055393
13:47:12	XLON	2066	124.2	517114679055535
13:47:12	XLON	3300	124.2	517114679055536
13:47:12	XLON	2897	124.2	517114679055537
13:49:16	XLON	2114	124.2	517114679055843
13:49:16	XLON	3000	124.2	517114679055844
13:49:16	XLON	3000	124.2	517114679055845
13:49:16	XLON	2113	124.2	517114679055846
13:49:16	XLON	1828	124.2	517114679055847
13:49:21	XLON	72	124.2	517114679055870
13:49:21	XLON	1352	124.2	517114679055871
13:49:21	XLON	4804	124.2	517114679055872
13:49:21	XLON	4223	124.2	517114679055873
13:49:37	XLON	507	124.2	517114679055926
13:49:37	XLON	607	124.2	517114679055927
13:49:37	XLON	2368	124.2	517114679055928
13:50:04	XLON	12055	124.2	517114679055988
13:51:06	XLON	3728	124.2	517114679056178
13:51:06	XLON	2352	124.2	517114679056179
13:51:16	XLON	2928	124.2	517114679056212
13:51:55	XLON	1715	124.3	517114679056333
13:51:55	XLON	1737	124.3	517114679056334
13:52:02	XLON	2853	124.3	517114679056364
13:52:02	XLON	3000	124.3	517114679056367
13:52:02	XLON	9055	124.3	517114679056368
13:52:43	XLON	8757	124.4	517114679056491
13:54:00	XLON	10772	124.3	517114679056667
13:54:37	XLON	2133	124.3	517114679056734
13:54:37	XLON	9922	124.3	517114679056735
13:55:57	XLON	12055	124.3	517114679057024
13:56:35	XLON	11353	124.3	517114679057254
13:57:04	XLON	1800	124.2	517114679057328
13:57:04	XLON	636	124.2	517114679057329
13:57:42	XLON	10760	124.2	517114679057397
13:57:42	XLON	349	124.2	517114679057398
13:59:22	XLON	3000	124.2	517114679057693
13:59:22	XLON	7548	124.2	517114679057694
14:00:17	XLON	12055	124.2	517114679057929
14:00:18	XLON	2524	124.2	517114679057931
14:00:40	XLON	5457	124.2	517114679058001
14:00:40	XLON	4416	124.2	517114679058002
14:01:48	XLON	7790	124.2	517114679058181
14:01:53	XLON	5698	124.2	517114679058186
14:03:53	XLON	2400	124.3	517114679058440
14:03:53	XLON	3000	124.3	517114679058441
14:03:53	XLON	4082	124.3	517114679058442
14:03:53	XLON	2113	124.3	517114679058443
14:03:58	XLON	3059	124.3	517114679058466
14:04:09	XLON	279	124.3	517114679058500
14:04:09	XLON	1013	124.3	517114679058501
14:04:09	XLON	3000	124.3	517114679058502
14:04:09	XLON	2001	124.3	517114679058503
14:04:17	XLON	1965	124.3	517114679058540
14:04:17	XLON	1357	124.3	517114679058541
14:04:22	XLON	3000	124.2	517114679058569
14:04:27	XLON	4125	124.2	517114679058590
14:04:27	XLON	2778	124.2	517114679058591
14:04:27	XLON	1274	124.2	517114679058592
14:05:06	XLON	11447	124.2	517114679058693
14:06:54	XLON	2454	124.3	517114679058953
14:07:02	XLON	3000	124.3	517114679058984
14:07:02	XLON	1193	124.3	517114679058985
14:07:35	XLON	2077	124.4	517114679059075
14:07:46	XLON	2102	124.4	517114679059130
14:07:46	XLON	2001	124.4	517114679059131
14:07:46	XLON	2345	124.4	517114679059132
14:08:29	XLON	12055	124.4	517114679059261
14:10:49	XLON	12055	124.6	517114679059506
14:10:51	XLON	2900	124.6	517114679059517
14:10:51	XLON	3895	124.6	517114679059518
14:11:10	XLON	12055	124.6	517114679059543
14:11:10	XLON	4032	124.6	517114679059550
14:11:10	XLON	2113	124.6	517114679059551
14:11:10	XLON	3000	124.6	517114679059552
14:11:10	XLON	2910	124.6	517114679059553
14:11:10	XLON	8371	124.6	517114679059556
14:11:32	XLON	3000	124.6	517114679059610
14:11:32	XLON	2113	124.6	517114679059611
14:11:32	XLON	540	124.6	517114679059612
14:11:32	XLON	2310	124.6	517114679059613
14:12:33	XLON	607	124.6	517114679059700
14:12:41	XLON	701	124.6	517114679059708
14:12:41	XLON	2035	124.6	517114679059709
14:12:41	XLON	137	124.6	517114679059710
14:12:59	XLON	1531	124.6	517114679059751
14:12:59	XLON	2200	124.6	517114679059752
14:12:59	XLON	2113	124.6	517114679059753
14:12:59	XLON	1023	124.6	517114679059754
14:13:20	XLON	2500	124.6	517114679059809
14:13:20	XLON	125	124.6	517114679059810
14:13:25	XLON	3000	124.6	517114679059822
14:13:25	XLON	495	124.6	517114679059823
14:13:56	XLON	1	124.6	517114679059896
14:13:56	XLON	2200	124.6	517114679059897
14:13:56	XLON	607	124.6	517114679059898
14:14:01	XLON	656	124.6	517114679059908
14:14:01	XLON	3833	124.6	517114679059909
14:14:14	XLON	1005	124.6	517114679059948
14:14:14	XLON	3000	124.6	517114679059949
14:14:14	XLON	638	124.6	517114679059950
14:14:18	XLON	5266	124.6	517114679059963
14:14:50	XLON	1159	124.5	517114679060067
14:14:50	XLON	449	124.5	517114679060068
14:14:50	XLON	10447	124.5	517114679060069
14:16:10	XLON	3000	124.5	517114679060267
14:16:16	XLON	9017	124.5	517114679060271
14:16:16	XLON	2994	124.5	517114679060274
14:16:16	XLON	2900	124.5	517114679060275
14:16:16	XLON	1738	124.5	517114679060276
14:16:30	XLON	6485	124.5	517114679060311
14:17:47	XLON	11166	124.5	517114679060513
14:19:34	XLON	3000	124.5	517114679060806
14:20:03	XLON	2746	124.5	517114679060861
14:20:54	XLON	12055	124.5	517114679061018
14:20:54	XLON	12055	124.5	517114679061022
14:20:55	XLON	2167	124.5	517114679061027
14:21:10	XLON	2882	124.6	517114679061059
14:21:29	XLON	1307	124.6	517114679061152
14:21:29	XLON	3502	124.6	517114679061153
14:21:29	XLON	3502	124.6	517114679061154
14:21:29	XLON	3502	124.6	517114679061155
14:21:29	XLON	242	124.6	517114679061156
14:21:43	XLON	2496	124.5	517114679061287
14:22:31	XLON	11969	124.4	517114679061424
14:23:17	XLON	3095	124.4	517114679061525
14:23:17	XLON	7576	124.4	517114679061526
14:25:39	XLON	3000	124.4	517114679061799
14:25:39	XLON	2011	124.4	517114679061800
14:25:39	XLON	2001	124.4	517114679061801
14:25:44	XLON	606	124.4	517114679061812
14:25:44	XLON	747	124.4	517114679061813
14:25:44	XLON	3000	124.4	517114679061814
14:25:44	XLON	4922	124.4	517114679061815
14:25:49	XLON	2122	124.4	517114679061818
14:25:49	XLON	1824	124.4	517114679061819
14:27:17	XLON	374	124.5	517114679062038
14:27:17	XLON	2814	124.5	517114679062039
14:27:17	XLON	2963	124.5	517114679062040
14:27:17	XLON	3786	124.5	517114679062041
14:27:17	XLON	3000	124.5	517114679062042
14:27:17	XLON	2044	124.5	517114679062043
14:27:17	XLON	2113	124.5	517114679062044
14:27:17	XLON	726	124.5	517114679062045
14:27:17	XLON	607	124.5	517114679062046
14:27:17	XLON	607	124.5	517114679062047
14:27:20	XLON	12055	124.5	517114679062052
14:27:20	XLON	2952	124.5	517114679062059
14:27:20	XLON	9103	124.5	517114679062060
14:27:50	XLON	4013	124.4	517114679062172
14:28:03	XLON	340	124.4	517114679062189
14:28:03	XLON	1645	124.4	517114679062190
14:28:03	XLON	1680	124.4	517114679062191
14:28:03	XLON	1768	124.4	517114679062192
14:28:38	XLON	10533	124.4	517114679062279
14:28:53	XLON	2481	124.4	517114679062294
14:29:48	XLON	9725	124.4	517114679062453
14:29:48	XLON	3000	124.4	517114679062454
14:30:00	XLON	9667	124.4	517114679062558
14:30:48	XLON	2313	124.5	517114679063190
14:30:48	XLON	1550	124.5	517114679063191
14:30:48	XLON	2001	124.5	517114679063192
14:30:51	XLON	5768	124.5	517114679063228
14:30:51	XLON	1425	124.5	517114679063231
14:30:51	XLON	3000	124.5	517114679063232
14:30:51	XLON	7216	124.5	517114679063233
14:31:13	XLON	2488	124.5	517114679063377
14:31:20	XLON	10951	124.5	517114679063414
14:32:00	XLON	12055	124.4	517114679063615
14:32:34	XLON	1534	124.5	517114679063966
14:32:34	XLON	2113	124.5	517114679063967
14:32:34	XLON	3000	124.5	517114679063968
14:32:34	XLON	6396	124.5	517114679063969
14:32:55	XLON	8538	124.5	517114679064153
14:32:55	XLON	2411	124.5	517114679064154
14:33:15	XLON	10846	124.6	517114679064311
14:33:31	XLON	2558	124.6	517114679064459
14:33:43	XLON	325	124.6	517114679064542
14:33:43	XLON	11135	124.6	517114679064543
14:34:19	XLON	11540	124.6	517114679064705
14:34:59	XLON	857	124.7	517114679065085
14:34:59	XLON	2813	124.7	517114679065086
14:35:04	XLON	6933	124.6	517114679065139
14:35:17	XLON	12055	124.6	517114679065214
14:36:11	XLON	3	124.7	517114679065576
14:36:11	XLON	3304	124.7	517114679065577
14:36:17	XLON	12055	124.7	517114679065629
14:36:22	XLON	3100	124.6	517114679065651
14:36:22	XLON	2600	124.6	517114679065652
14:36:22	XLON	3445	124.6	517114679065653
14:36:22	XLON	166	124.6	517114679065654
14:36:46	XLON	1277	124.7	517114679065822
14:36:46	XLON	3573	124.7	517114679065823
14:36:46	XLON	1200	124.7	517114679065824
14:36:49	XLON	5477	124.7	517114679065850
14:37:08	XLON	12055	124.7	517114679065978
14:37:14	XLON	2470	124.7	517114679066012
14:38:01	XLON	845	124.8	517114679066196
14:38:01	XLON	6515	124.8	517114679066197
14:38:06	XLON	2001	124.8	517114679066245
14:38:06	XLON	2264	124.8	517114679066246
14:38:27	XLON	2975	124.8	517114679066336
14:38:30	XLON	12055	124.8	517114679066351
14:38:38	XLON	3000	124.8	517114679066372
14:38:43	XLON	3000	124.8	517114679066382
14:38:43	XLON	3065	124.8	517114679066383
14:38:43	XLON	38	124.8	517114679066384
14:38:56	XLON	6634	124.8	517114679066411
14:38:56	XLON	4585	124.8	517114679066412
14:39:24	XLON	12055	124.8	517114679066682
14:40:16	XLON	4318	124.9	517114679066899
14:40:16	XLON	1240	124.9	517114679066900
14:40:22	XLON	3374	124.9	517114679066932
14:40:22	XLON	210	124.9	517114679066936
14:40:22	XLON	10058	124.9	517114679066937
14:40:26	XLON	12055	124.9	517114679066969
14:40:53	XLON	6264	124.9	517114679067077
14:41:32	XLON	9623	124.9	517114679067255
14:41:59	XLON	12055	124.9	517114679067343
14:42:13	XLON	3000	124.9	517114679067427
14:42:13	XLON	2001	124.9	517114679067428
14:42:13	XLON	7054	124.9	517114679067429
14:42:45	XLON	2113	124.8	517114679067541
14:42:45	XLON	344	124.8	517114679067542
14:42:53	XLON	12055	124.9	517114679067710
14:43:50	XLON	6021	124.8	517114679067901
14:43:50	XLON	2037	124.8	517114679067902
14:43:50	XLON	3000	124.8	517114679067903
14:44:11	XLON	3000	124.8	517114679067959
14:44:30	XLON	7716	124.8	517114679068042
14:44:31	XLON	1773	124.8	517114679068048
14:44:31	XLON	10232	124.8	517114679068049
14:45:08	XLON	4700	124.7	517114679068172
14:45:08	XLON	3000	124.7	517114679068173
14:45:08	XLON	4306	124.7	517114679068174
14:45:31	XLON	12055	124.7	517114679068302
14:46:13	XLON	1355	124.8	517114679068534
14:46:13	XLON	4725	124.8	517114679068535
14:46:13	XLON	3361	124.8	517114679068536
14:46:13	XLON	607	124.8	517114679068537
14:46:13	XLON	3218	124.8	517114679068538
14:46:16	XLON	3000	124.7	517114679068588
14:46:16	XLON	4224	124.7	517114679068589
14:46:16	XLON	3232	124.7	517114679068584
14:46:16	XLON	8548	124.7	517114679068585
14:46:57	XLON	5473	124.8	517114679068772
14:46:57	XLON	3000	124.8	517114679068774
14:46:57	XLON	2335	124.8	517114679068775
14:47:19	XLON	6867	124.8	517114679068955
14:47:36	XLON	11286	124.7	517114679069075
14:48:27	XLON	2700	124.7	517114679069266
14:48:27	XLON	2556	124.7	517114679069267
14:48:27	XLON	3000	124.7	517114679069268
14:48:27	XLON	2732	124.7	517114679069269
14:48:47	XLON	8248	124.7	517114679069353
14:48:47	XLON	3807	124.7	517114679069354
14:49:05	XLON	12055	124.7	517114679069440
14:49:19	XLON	2113	124.7	517114679069516
14:49:19	XLON	446	124.7	517114679069517
14:49:44	XLON	6458	124.7	517114679069676
14:49:44	XLON	3269	124.7	517114679069677
14:50:02	XLON	12055	124.7	517114679069769
14:50:35	XLON	12055	124.7	517114679070003
14:51:08	XLON	11627	124.7	517114679070247
14:51:16	XLON	2662	124.7	517114679070321
14:51:46	XLON	12	124.7	517114679070458
14:51:46	XLON	995	124.7	517114679070459
14:51:46	XLON	5777	124.7	517114679070460
14:51:46	XLON	607	124.7	517114679070461
14:51:46	XLON	3141	124.7	517114679070462
14:52:23	XLON	1227	124.8	517114679070602
14:52:23	XLON	10050	124.8	517114679070603
14:52:34	XLON	9727	124.8	517114679070652
14:52:34	XLON	2328	124.8	517114679070653
14:53:00	XLON	12016	124.7	517114679070799
14:53:45	XLON	3300	124.8	517114679070990
14:53:45	XLON	1393	124.9	517114679070991
14:53:50	XLON	1607	124.9	517114679071062
14:53:50	XLON	2001	124.9	517114679071063
14:53:50	XLON	2113	124.9	517114679071064
14:53:50	XLON	607	124.9	517114679071065
14:53:50	XLON	76	124.9	517114679071066
14:53:55	XLON	3000	124.8	517114679071092
14:53:55	XLON	121	124.8	517114679071093
14:54:02	XLON	11005	124.8	517114679071115
14:54:27	XLON	5894	124.8	517114679071234
14:54:27	XLON	5897	124.8	517114679071235
14:55:00	XLON	12055	124.8	517114679071385
14:55:37	XLON	12055	124.8	517114679071530
14:56:05	XLON	229	124.8	517114679071619
14:56:05	XLON	5407	124.8	517114679071620
14:56:05	XLON	5312	124.8	517114679071621
14:56:30	XLON	4382	124.9	517114679071743
14:56:30	XLON	6499	124.9	517114679071744
14:56:30	XLON	1158	124.9	517114679071745
14:56:30	XLON	16	124.9	517114679071746
14:56:44	XLON	2486	124.9	517114679071763
14:57:07	XLON	11439	124.9	517114679071876
14:57:26	XLON	12055	124.9	517114679071949
14:58:10	XLON	12055	124.9	517114679072129
14:58:51	XLON	10149	124.9	517114679072257
14:58:59	XLON	12055	124.8	517114679072293
14:59:23	XLON	2521	124.8	517114679072394
14:59:46	XLON	3515	124.8	517114679072513
14:59:46	XLON	5000	124.8	517114679072514
14:59:46	XLON	927	124.8	517114679072515
14:59:46	XLON	283	124.8	517114679072516
15:00:06	XLON	12055	124.9	517114679072591
15:00:12	XLON	2560	124.9	517114679072619
15:00:39	XLON	15	124.9	517114679072700
15:00:39	XLON	607	124.9	517114679072701
15:00:39	XLON	2500	124.9	517114679072702
15:00:39	XLON	2047	124.9	517114679072703
15:00:54	XLON	519	124.9	517114679072802
15:00:54	XLON	11536	124.9	517114679072803
15:00:54	XLON	3000	124.9	517114679072807
15:00:54	XLON	120	124.9	517114679072808
15:01:00	XLON	3517	124.9	517114679072851
15:01:24	XLON	1871	124.9	517114679072999
15:01:24	XLON	8105	124.9	517114679073000
15:01:54	XLON	11804	124.9	517114679073133
15:02:12	XLON	12055	124.8	517114679073287
15:02:28	XLON	2535	124.8	517114679073321
15:02:55	XLON	11433	124.8	517114679073413
15:03:22	XLON	3000	124.9	517114679073562
15:03:22	XLON	607	124.9	517114679073563
15:03:27	XLON	8161	124.8	517114679073587
15:03:27	XLON	462	124.8	517114679073588
15:03:36	XLON	10831	124.8	517114679073638
15:04:04	XLON	12055	124.8	517114679073739
15:04:44	XLON	940	124.8	517114679073912
15:04:44	XLON	3515	124.8	517114679073913
15:04:44	XLON	6961	124.8	517114679073914
15:04:44	XLON	308	124.8	517114679073915
15:04:54	XLON	2001	124.8	517114679073964
15:04:54	XLON	3000	124.8	517114679073965
15:04:54	XLON	3100	124.8	517114679073966
15:04:54	XLON	2700	124.8	517114679073967
15:04:54	XLON	1171	124.8	517114679073968
15:05:34	XLON	11148	124.8	517114679074184
15:05:45	XLON	2602	124.7	517114679074318
15:06:09	XLON	11603	124.8	517114679074442
15:06:43	XLON	10164	124.8	517114679074698
15:06:43	XLON	1487	124.8	517114679074699
15:07:04	XLON	3100	124.8	517114679074833
15:07:04	XLON	3000	124.8	517114679074834
15:07:04	XLON	2400	124.8	517114679074835
15:07:04	XLON	3555	124.8	517114679074837
15:07:44	XLON	2332	124.7	517114679075022
15:07:44	XLON	9493	124.7	517114679075023
15:08:14	XLON	7861	124.6	517114679075267
15:08:14	XLON	4194	124.6	517114679075268
15:08:45	XLON	5712	124.6	517114679075408
15:08:45	XLON	6343	124.6	517114679075409
15:09:14	XLON	2001	124.6	517114679075689
15:09:14	XLON	3000	124.6	517114679075690
15:09:14	XLON	3100	124.6	517114679075691
15:09:14	XLON	2500	124.6	517114679075692
15:09:14	XLON	1272	124.6	517114679075693
15:10:06	XLON	7420	124.6	517114679075900
15:10:11	XLON	5621	124.6	517114679075918
15:10:22	XLON	10155	124.6	517114679076007
15:11:21	XLON	5227	124.6	517114679076211
15:11:21	XLON	3000	124.6	517114679076212
15:11:26	XLON	4222	124.6	517114679076227
15:11:53	XLON	2200	124.7	517114679076377
15:12:18	XLON	2230	124.7	517114679076515
15:12:18	XLON	2226	124.7	517114679076516
15:12:21	XLON	12055	124.7	517114679076530
15:12:21	XLON	3000	124.7	517114679076534
15:12:21	XLON	5436	124.7	517114679076535
15:12:21	XLON	580	124.7	517114679076536
15:12:51	XLON	10445	124.7	517114679076685
15:13:28	XLON	10478	124.7	517114679076790
15:13:55	XLON	11996	124.7	517114679076926
15:14:29	XLON	1032	124.6	517114679077038
15:14:29	XLON	11023	124.6	517114679077039
15:15:00	XLON	2001	124.7	517114679077289
15:15:00	XLON	3000	124.7	517114679077290
15:15:00	XLON	7054	124.7	517114679077291
15:15:46	XLON	11038	124.7	517114679077618
15:15:54	XLON	2664	124.7	517114679077633
15:16:37	XLON	3100	124.6	517114679077806
15:16:37	XLON	6606	124.6	517114679077807
15:16:43	XLON	12055	124.6	517114679077827
15:17:24	XLON	12055	124.6	517114679078016
15:17:57	XLON	12055	124.6	517114679078146
15:18:43	XLON	1328	124.6	517114679078385
15:18:43	XLON	6112	124.6	517114679078386
15:18:54	XLON	4508	124.6	517114679078414
15:18:54	XLON	3000	124.6	517114679078416
15:19:01	XLON	5239	124.6	517114679078433
15:19:01	XLON	4843	124.6	517114679078434
15:19:45	XLON	12055	124.6	517114679078632
15:20:13	XLON	6000	124.6	517114679078730
15:20:35	XLON	2649	124.6	517114679078783
15:20:40	XLON	4295	124.6	517114679078787
15:21:00	XLON	758	124.6	517114679078871
15:21:00	XLON	3329	124.6	517114679078872
15:21:05	XLON	549	124.6	517114679078882
15:21:05	XLON	6400	124.6	517114679078883
15:21:35	XLON	3000	124.8	517114679079136
15:21:35	XLON	1894	124.8	517114679079137
15:21:41	XLON	2001	124.8	517114679079169
15:21:45	XLON	4362	124.8	517114679079180
15:21:50	XLON	11773	124.7	517114679079221
15:22:09	XLON	1932	124.7	517114679079312
15:22:09	XLON	494	124.7	517114679079313
15:22:44	XLON	1369	124.7	517114679079413
15:22:44	XLON	5135	124.7	517114679079414
15:22:44	XLON	607	124.7	517114679079415
15:22:44	XLON	2001	124.7	517114679079416
15:22:44	XLON	1077	124.7	517114679079417
15:23:11	XLON	12055	124.7	517114679079549
15:23:42	XLON	2226	124.6	517114679079654
15:23:42	XLON	9829	124.6	517114679079655
15:24:23	XLON	12055	124.5	517114679079859
15:24:52	XLON	11934	124.5	517114679080009
15:25:36	XLON	3000	124.5	517114679080204
15:25:36	XLON	2200	124.5	517114679080205
15:25:36	XLON	3100	124.5	517114679080206
15:25:36	XLON	3	124.5	517114679080207
15:25:50	XLON	3293	124.5	517114679080315
15:25:50	XLON	1195	124.5	517114679080316
15:25:52	XLON	3373	124.5	517114679080326
15:25:59	XLON	9271	124.5	517114679080375
15:26:38	XLON	12055	124.5	517114679080555
15:27:10	XLON	11608	124.5	517114679080701
15:27:41	XLON	12055	124.5	517114679080861
15:28:10	XLON	11565	124.6	517114679081051
15:28:52	XLON	11243	124.6	517114679081205
15:28:55	XLON	2445	124.5	517114679081219
15:29:47	XLON	3000	124.6	517114679081462
15:29:47	XLON	1580	124.6	517114679081463
15:29:49	XLON	9582	124.6	517114679081470
15:29:54	XLON	142	124.6	517114679081504
15:30:01	XLON	9388	124.6	517114679081575
15:31:04	XLON	12055	124.6	517114679082001
15:31:20	XLON	3873	124.6	517114679082046
15:32:20	XLON	11970	124.6	517114679082249
15:32:20	XLON	85	124.6	517114679082250
15:32:36	XLON	3100	124.7	517114679082286
15:32:36	XLON	2400	124.7	517114679082287
15:32:36	XLON	3000	124.7	517114679082288
15:32:36	XLON	3555	124.7	517114679082289
15:32:46	XLON	6246	124.6	517114679082306
15:32:46	XLON	2952	124.6	517114679082310
15:32:46	XLON	6743	124.6	517114679082311
15:32:47	XLON	2360	124.6	517114679082312
15:33:33	XLON	11919	124.6	517114679082493
15:33:38	XLON	2492	124.6	517114679082495
15:34:20	XLON	3200	124.6	517114679082606
15:34:20	XLON	3000	124.6	517114679082607
15:34:20	XLON	2306	124.6	517114679082608
15:34:20	XLON	1110	124.6	517114679082609
15:34:33	XLON	12055	124.6	517114679082635
15:35:12	XLON	12055	124.6	517114679082813
15:35:32	XLON	2584	124.6	517114679082915
15:36:09	XLON	9476	124.6	517114679083026
15:36:53	XLON	12055	124.6	517114679083313
15:36:56	XLON	984	124.7	517114679083323
15:37:08	XLON	12055	124.6	517114679083372
15:37:43	XLON	12055	124.6	517114679083481
15:38:43	XLON	11062	124.6	517114679083657
15:38:43	XLON	3100	124.6	517114679083658
15:38:43	XLON	3000	124.6	517114679083659
15:38:43	XLON	3530	124.6	517114679083660
15:38:43	XLON	2113	124.6	517114679083661
15:39:58	XLON	12055	124.7	517114679083989
15:39:59	XLON	2719	124.7	517114679083995
15:40:15	XLON	9971	124.6	517114679084023
15:40:59	XLON	2380	124.7	517114679084184
15:41:04	XLON	3000	124.7	517114679084205
15:41:04	XLON	3000	124.7	517114679084206
15:41:04	XLON	4494	124.7	517114679084207
15:41:38	XLON	3000	124.7	517114679084330
15:41:38	XLON	3883	124.7	517114679084331
15:41:38	XLON	2113	124.7	517114679084332
15:41:38	XLON	126	124.7	517114679084333
15:41:38	XLON	2001	124.7	517114679084334
15:41:38	XLON	1102	124.7	517114679084335
15:42:35	XLON	7232	124.8	517114679084566
15:42:36	XLON	3000	124.8	517114679084569
15:42:43	XLON	2376	124.8	517114679084606
15:42:43	XLON	2001	124.8	517114679084607
15:42:43	XLON	2113	124.8	517114679084608
15:42:43	XLON	680	124.8	517114679084609
15:42:43	XLON	10909	124.8	517114679084586
15:42:43	XLON	3000	124.8	517114679084592
15:42:43	XLON	6	124.8	517114679084593
15:43:36	XLON	737	124.7	517114679084750
15:43:36	XLON	4431	124.7	517114679084751
15:44:31	XLON	1328	124.8	517114679085024
15:44:31	XLON	8942	124.8	517114679085025
15:44:31	XLON	3100	124.8	517114679085036
15:44:31	XLON	3000	124.8	517114679085037
15:44:31	XLON	3163	124.8	517114679085038
15:44:45	XLON	4785	124.7	517114679085052
15:45:22	XLON	11859	124.7	517114679085294
15:46:20	XLON	3160	124.8	517114679085657
15:46:20	XLON	7262	124.8	517114679085658
15:46:20	XLON	2432	124.8	517114679085662
15:46:20	XLON	2128	124.8	517114679085663
15:46:36	XLON	5858	124.8	517114679085783
15:46:47	XLON	3000	124.8	517114679085808
15:46:47	XLON	187	124.8	517114679085809
15:47:09	XLON	11520	124.8	517114679085841
15:47:54	XLON	1028	124.8	517114679086030
15:47:54	XLON	9809	124.8	517114679086031
15:48:47	XLON	3000	124.8	517114679086182
15:48:47	XLON	9055	124.8	517114679086183
15:48:52	XLON	2618	124.8	517114679086217
15:49:15	XLON	11522	124.8	517114679086313
15:49:52	XLON	11768	124.9	517114679086468
15:50:36	XLON	3000	124.9	517114679086670
15:50:36	XLON	73	124.9	517114679086671
15:50:42	XLON	3000	124.9	517114679086688
15:51:01	XLON	4320	124.9	517114679086750
15:51:21	XLON	2620	124.9	517114679086852
15:51:22	XLON	9435	124.9	517114679086879
15:51:26	XLON	2480	124.8	517114679086909
15:51:54	XLON	9733	124.8	517114679087028
15:52:26	XLON	12055	124.8	517114679087117
15:53:13	XLON	6000	124.8	517114679087283
15:53:13	XLON	6055	124.8	517114679087284
15:53:53	XLON	11493	124.8	517114679087429
15:53:53	XLON	562	124.8	517114679087430
15:54:45	XLON	100	124.8	517114679087638
15:55:01	XLON	11920	124.8	517114679087717
15:55:24	XLON	12055	124.8	517114679087811
15:55:40	XLON	2434	124.8	517114679087877
15:55:56	XLON	11595	124.8	517114679087974
15:56:22	XLON	3000	124.7	517114679088132
15:56:22	XLON	2113	124.7	517114679088133
15:56:22	XLON	2001	124.7	517114679088134
15:56:22	XLON	3554	124.7	517114679088135
15:57:14	XLON	11055	124.7	517114679088302
15:57:24	XLON	1448	124.7	517114679088353
15:57:24	XLON	1265	124.7	517114679088354
15:57:44	XLON	7042	124.7	517114679088454
15:57:44	XLON	3256	124.7	517114679088455
15:58:21	XLON	1832	124.7	517114679088553
15:58:21	XLON	1474	124.7	517114679088554
15:58:22	XLON	4051	124.7	517114679088558
15:58:40	XLON	4698	124.7	517114679088612
15:58:54	XLON	5113	124.7	517114679088651
15:58:54	XLON	2113	124.7	517114679088652
15:58:54	XLON	6746	124.7	517114679088654
15:59:23	XLON	1998	124.7	517114679088811
15:59:23	XLON	3000	124.7	517114679088812
15:59:23	XLON	3300	124.7	517114679088813
15:59:23	XLON	3246	124.7	517114679088815

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMIEESEIL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00