Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Sep 2022 18:00

RNS Number : 4382B

Vodafone Group Plc

30 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	30 September 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	103.20
Lowest price paid per share (pence):	100.66
Volume weighted average price paid per share (pence):	101.65

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,139,779,101 of its ordinary shares in treasury and has 27,678,384,177 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	101.65	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:08:00 AM	XLON	9257	102.08	627203280736838
08:08:19 AM	XLON	7470	101.94	627203280737072
08:09:46 AM	XLON	3437	101.94	627203280737421
08:10:51 AM	XLON	3355	102.02	627203280737908
08:11:00 AM	XLON	3359	102.00	627203280737949
08:11:05 AM	XLON	1555	101.92	627203280737986
08:11:06 AM	XLON	1292	101.96	627203280738032
08:11:06 AM	XLON	2600	101.96	627203280738022
08:11:06 AM	XLON	3756	101.96	627203280738023
08:11:06 AM	XLON	3756	101.96	627203280738033
08:11:06 AM	XLON	4012	101.96	627203280738024
08:11:06 AM	XLON	4012	101.96	627203280738034
08:11:11 AM	XLON	9818	101.98	627203280738080
08:11:11 AM	XLON	3743	102.04	627203280738076
08:11:26 AM	XLON	600	102.12	627203280738175
08:11:26 AM	XLON	3430	102.12	627203280738176
08:11:26 AM	XLON	4638	102.12	627203280738174
08:11:26 AM	XLON	6815	102.12	627203280738177
08:11:29 AM	XLON	2700	102.08	627203280738197
08:11:29 AM	XLON	3756	102.08	627203280738199
08:11:29 AM	XLON	4012	102.08	627203280738198
08:11:39 AM	XLON	15301	102.02	627203280738230
08:12:10 AM	XLON	10418	102.02	627203280738349
08:12:50 AM	XLON	15228	102.02	627203280738567
08:13:03 AM	XLON	10722	102.04	627203280738703
08:13:34 AM	XLON	3311	102.06	627203280738881
08:13:59 AM	XLON	795	102.14	627203280738989
08:13:59 AM	XLON	3756	102.14	627203280738991
08:13:59 AM	XLON	4012	102.14	627203280738990
08:14:01 AM	XLON	793	102.14	627203280738999
08:14:01 AM	XLON	2707	102.14	627203280738998
08:14:10 AM	XLON	1464	102.12	627203280739056
08:14:33 AM	XLON	3756	102.12	627203280739188
08:14:33 AM	XLON	4012	102.12	627203280739189
08:14:50 AM	XLON	491	102.16	627203280739246
08:14:50 AM	XLON	3756	102.16	627203280739248
08:14:50 AM	XLON	4012	102.16	627203280739247
08:14:55 AM	XLON	6323	102.16	627203280739255
08:15:00 AM	XLON	4400	102.12	627203280739281
08:15:00 AM	XLON	46	102.14	627203280739282
08:15:04 AM	XLON	2360	102.10	627203280739311
08:15:04 AM	XLON	9776	102.10	627203280739310
08:15:21 AM	XLON	3123	101.94	627203280739415
08:15:21 AM	XLON	3123	101.94	627203280739416
08:15:34 AM	XLON	6404	102.02	627203280739494
08:15:40 AM	XLON	3954	102.00	627203280739521
08:16:00 AM	XLON	3273	101.94	627203280739654
08:16:09 AM	XLON	7749	101.94	627203280739710
08:16:49 AM	XLON	3878	102.18	627203280739980
08:17:00 AM	XLON	612	102.20	627203280740025
08:17:00 AM	XLON	5293	102.20	627203280740026
08:17:12 AM	XLON	1034	102.24	627203280740105
08:17:12 AM	XLON	2503	102.24	627203280740104
08:17:24 AM	XLON	1328	102.22	627203280740150
08:17:24 AM	XLON	1900	102.22	627203280740149
08:17:29 AM	XLON	146	102.20	627203280740178
08:17:35 AM	XLON	14884	102.20	627203280740194
08:18:00 AM	XLON	5215	102.20	627203280740290
08:18:00 AM	XLON	9011	102.20	627203280740289
08:19:26 AM	XLON	8815	102.36	627203280740680
08:19:26 AM	XLON	600	102.38	627203280740689
08:19:50 AM	XLON	1330	102.48	627203280740798
08:19:50 AM	XLON	2853	102.48	627203280740804
08:19:50 AM	XLON	4321	102.48	627203280740799
08:19:50 AM	XLON	4332	102.48	627203280740803
08:19:53 AM	XLON	2853	102.48	627203280740811
08:19:53 AM	XLON	4399	102.48	627203280740810
08:19:56 AM	XLON	43	102.48	627203280740825
08:20:59 AM	XLON	4400	102.58	627203280741135
08:21:08 AM	XLON	600	102.60	627203280741224
08:21:11 AM	XLON	4400	102.58	627203280741254
08:21:27 AM	XLON	1360	102.54	627203280741310
08:21:27 AM	XLON	3756	102.54	627203280741311
08:21:27 AM	XLON	4606	102.54	627203280741312
08:22:30 AM	XLON	9773	102.64	627203280741603
08:23:02 AM	XLON	1194	102.70	627203280741663
08:23:02 AM	XLON	4400	102.70	627203280741662
08:23:53 AM	XLON	11391	102.68	627203280741829
08:24:08 AM	XLON	1058	102.72	627203280741883
08:24:08 AM	XLON	2116	102.72	627203280741884
08:24:08 AM	XLON	3756	102.72	627203280741885
08:24:08 AM	XLON	4572	102.72	627203280741886
08:24:09 AM	XLON	1106	102.72	627203280741889
08:24:20 AM	XLON	600	102.74	627203280741942
08:24:50 AM	XLON	6423	102.78	627203280742064
08:24:50 AM	XLON	600	102.82	627203280742076
08:24:50 AM	XLON	3611	102.82	627203280742077
08:24:51 AM	XLON	1332	102.82	627203280742078
08:24:52 AM	XLON	480	102.82	627203280742079
08:24:53 AM	XLON	146	102.82	627203280742082
08:25:06 AM	XLON	11348	102.80	627203280742128
08:25:08 AM	XLON	2398	102.72	627203280742152
08:25:08 AM	XLON	3756	102.74	627203280742153
08:25:08 AM	XLON	329	102.76	627203280742155
08:25:08 AM	XLON	3756	102.76	627203280742154
08:25:50 AM	XLON	1007	102.94	627203280742424
08:25:50 AM	XLON	2014	102.94	627203280742425
08:26:04 AM	XLON	1006	102.96	627203280742482
08:26:04 AM	XLON	29	102.98	627203280742486
08:26:04 AM	XLON	600	102.98	627203280742484
08:26:04 AM	XLON	1031	102.98	627203280742485
08:26:04 AM	XLON	1086	102.98	627203280742483
08:26:11 AM	XLON	822	102.94	627203280742516
08:26:11 AM	XLON	2449	102.94	627203280742515
08:26:23 AM	XLON	2474	102.98	627203280742557
08:26:30 AM	XLON	4828	103.00	627203280742609
08:26:33 AM	XLON	2398	103.00	627203280742619
08:26:33 AM	XLON	4253	103.00	627203280742620
08:27:52 AM	XLON	6395	103.08	627203280742948
08:28:38 AM	XLON	600	103.20	627203280743108
08:28:50 AM	XLON	15138	103.18	627203280743191
08:29:04 AM	XLON	3767	103.12	627203280743324
08:29:04 AM	XLON	3541	103.16	627203280743316
08:29:04 AM	XLON	3756	103.16	627203280743315
08:29:04 AM	XLON	4290	103.16	627203280743311
08:30:02 AM	XLON	6984	102.94	627203280743620
08:30:11 AM	XLON	4264	102.88	627203280743656
08:30:59 AM	XLON	10735	102.80	627203280743949
08:31:30 AM	XLON	5577	102.66	627203280744158
08:32:03 AM	XLON	9331	102.70	627203280744315
08:33:07 AM	XLON	1878	102.70	627203280744605
08:33:07 AM	XLON	3109	102.70	627203280744606
08:33:07 AM	XLON	4400	102.70	627203280744604
08:33:07 AM	XLON	7061	102.70	627203280744597
08:33:19 AM	XLON	3648	102.66	627203280744669
08:34:20 AM	XLON	3801	102.72	627203280744830
08:35:10 AM	XLON	1294	102.78	627203280745112
08:35:10 AM	XLON	3421	102.78	627203280745110
08:35:10 AM	XLON	4400	102.78	627203280745111
08:35:41 AM	XLON	12423	102.82	627203280745258
08:35:49 AM	XLON	10601	102.74	627203280745309
08:36:22 AM	XLON	4001	102.76	627203280745467
08:36:44 AM	XLON	4933	102.74	627203280745544
08:37:29 AM	XLON	2917	102.62	627203280745701
08:37:29 AM	XLON	4754	102.62	627203280745702
08:37:48 AM	XLON	3745	102.56	627203280745763
08:38:33 AM	XLON	2	102.48	627203280746003
08:38:45 AM	XLON	3360	102.38	627203280746047
08:38:45 AM	XLON	3418	102.38	627203280746043
08:38:45 AM	XLON	4147	102.38	627203280746038
08:39:50 AM	XLON	1149	102.36	627203280746344
08:39:51 AM	XLON	2000	102.36	627203280746346
08:40:25 AM	XLON	3351	102.40	627203280746532
08:40:25 AM	XLON	1092	102.42	627203280746529
08:40:25 AM	XLON	3756	102.42	627203280746528
08:40:25 AM	XLON	48	102.44	627203280746530
08:40:25 AM	XLON	1843	102.44	627203280746531
08:40:25 AM	XLON	6952	102.44	627203280746517
08:41:43 AM	XLON	430	102.42	627203280746834
08:41:43 AM	XLON	6077	102.42	627203280746835
08:42:48 AM	XLON	7671	102.36	627203280747053
08:43:19 AM	XLON	4665	102.34	627203280747218
08:44:16 AM	XLON	6234	102.20	627203280747616
08:45:16 AM	XLON	4473	102.22	627203280747889
08:45:30 AM	XLON	5338	102.16	627203280747988
08:46:21 AM	XLON	8473	102.08	627203280748277
08:46:23 AM	XLON	1149	101.98	627203280748305
08:46:23 AM	XLON	1551	101.98	627203280748307
08:46:23 AM	XLON	3691	101.98	627203280748304
08:46:23 AM	XLON	3756	101.98	627203280748306
08:46:23 AM	XLON	2427	102.00	627203280748308
08:46:24 AM	XLON	4100	101.94	627203280748310
08:48:05 AM	XLON	4436	102.06	627203280748664
08:48:05 AM	XLON	4457	102.06	627203280748662
08:48:05 AM	XLON	4697	102.06	627203280748663
08:48:45 AM	XLON	3056	102.12	627203280748821
08:48:45 AM	XLON	3100	102.12	627203280748820
08:49:52 AM	XLON	4400	102.28	627203280749077
08:50:49 AM	XLON	7468	102.34	627203280749340
08:50:49 AM	XLON	7591	102.34	627203280749341
08:51:20 AM	XLON	3362	102.40	627203280749460
08:51:39 AM	XLON	5527	102.40	627203280749553
08:53:36 AM	XLON	115	102.44	627203280749745
08:53:53 AM	XLON	10434	102.42	627203280749767
08:54:43 AM	XLON	3387	102.42	627203280749823
08:55:25 AM	XLON	2	102.40	627203280749904
08:55:30 AM	XLON	2097	102.40	627203280749926
08:56:11 AM	XLON	13089	102.50	627203280750011
08:56:20 AM	XLON	1026	102.46	627203280750073
08:56:20 AM	XLON	1626	102.46	627203280750072
08:56:20 AM	XLON	3971	102.46	627203280750074
08:56:20 AM	XLON	14643	102.46	627203280750066
08:57:55 AM	XLON	2	102.46	627203280750404
08:57:55 AM	XLON	14304	102.46	627203280750405
08:58:00 AM	XLON	4113	102.46	627203280750411
08:59:04 AM	XLON	2251	102.56	627203280750731
08:59:04 AM	XLON	8040	102.56	627203280750730
08:59:05 AM	XLON	7079	102.56	627203280750732
08:59:39 AM	XLON	7157	102.54	627203280750914
09:00:03 AM	XLON	6428	102.52	627203280750998
09:00:32 AM	XLON	4170	102.42	627203280751101
09:01:51 AM	XLON	8882	102.48	627203280751294
09:03:31 AM	XLON	7238	102.52	627203280751625
09:03:31 AM	XLON	7768	102.52	627203280751620
09:05:00 AM	XLON	5493	102.64	627203280751843
09:05:00 AM	XLON	6493	102.64	627203280751841
09:05:55 AM	XLON	1120	102.72	627203280752048
09:05:55 AM	XLON	3000	102.72	627203280752047
09:05:55 AM	XLON	5181	102.72	627203280752046
09:06:25 AM	XLON	483	102.76	627203280752172
09:06:25 AM	XLON	3200	102.76	627203280752171
09:06:25 AM	XLON	3748	102.76	627203280752170
09:06:55 AM	XLON	3674	102.66	627203280752287
09:08:17 AM	XLON	1294	102.72	627203280752725
09:08:17 AM	XLON	2310	102.72	627203280752726
09:08:17 AM	XLON	3139	102.72	627203280752721
09:08:17 AM	XLON	3756	102.72	627203280752724
09:08:17 AM	XLON	4974	102.72	627203280752723
09:08:42 AM	XLON	3450	102.70	627203280752820
09:08:42 AM	XLON	4215	102.70	627203280752828
09:09:05 AM	XLON	3485	102.66	627203280752952
09:10:33 AM	XLON	484	102.74	627203280753287
09:10:33 AM	XLON	3772	102.74	627203280753286
09:10:33 AM	XLON	5130	102.74	627203280753288
09:11:07 AM	XLON	4860	102.76	627203280753416
09:13:14 AM	XLON	1777	102.82	627203280753861
09:13:14 AM	XLON	2600	102.82	627203280753862
09:13:15 AM	XLON	54	102.82	627203280753866
09:13:15 AM	XLON	126	102.82	627203280753867
09:13:15 AM	XLON	347	102.82	627203280753868
09:13:52 AM	XLON	7032	102.92	627203280754031
09:15:58 AM	XLON	14033	103.00	627203280754518
09:15:59 AM	XLON	1294	103.00	627203280754533
09:15:59 AM	XLON	2271	103.00	627203280754535
09:15:59 AM	XLON	2853	103.00	627203280754534
09:15:59 AM	XLON	3756	103.00	627203280754532
09:15:59 AM	XLON	4855	103.00	627203280754531
09:16:29 AM	XLON	138	103.04	627203280754673
09:16:37 AM	XLON	1000	103.04	627203280754685
09:16:37 AM	XLON	2392	103.04	627203280754686
09:16:48 AM	XLON	744	103.00	627203280754711
09:16:48 AM	XLON	6934	103.00	627203280754710
09:17:31 AM	XLON	356	102.98	627203280754810
09:17:50 AM	XLON	6895	103.00	627203280754868
09:19:30 AM	XLON	14112	102.98	627203280755077
09:21:34 AM	XLON	13705	102.94	627203280755355
09:22:52 AM	XLON	9429	102.90	627203280755593
09:23:15 AM	XLON	5288	102.82	627203280755738
09:24:05 AM	XLON	8198	102.78	627203280755847
09:25:39 AM	XLON	7796	102.88	627203280756089
09:27:04 AM	XLON	2721	102.74	627203280756272
09:27:04 AM	XLON	6618	102.74	627203280756271
09:27:31 AM	XLON	2795	102.74	627203280756370
09:28:05 AM	XLON	4537	102.78	627203280756407
09:28:58 AM	XLON	6025	102.78	627203280756451
09:30:21 AM	XLON	4587	102.62	627203280756579
09:31:33 AM	XLON	8678	102.68	627203280756755
09:32:35 AM	XLON	7402	102.64	627203280756958
09:32:36 AM	XLON	6636	102.64	627203280756961
09:34:05 AM	XLON	8900	102.56	627203280757190
09:34:36 AM	XLON	5344	102.62	627203280757393
09:34:50 AM	XLON	3747	102.60	627203280757433
09:35:10 AM	XLON	3348	102.56	627203280757485
09:35:10 AM	XLON	4317	102.56	627203280757486
09:36:37 AM	XLON	3430	102.46	627203280757713
09:37:26 AM	XLON	8407	102.42	627203280757914
09:37:56 AM	XLON	2642	102.44	627203280757981
09:37:56 AM	XLON	7188	102.44	627203280757982
09:39:41 AM	XLON	1399	102.42	627203280758171
09:39:41 AM	XLON	2900	102.42	627203280758170
09:40:00 AM	XLON	7327	102.38	627203280758196
09:41:15 AM	XLON	916	102.34	627203280758493
09:41:15 AM	XLON	1437	102.34	627203280758494
09:41:15 AM	XLON	3756	102.34	627203280758495
09:41:15 AM	XLON	4012	102.34	627203280758496
09:41:36 AM	XLON	9233	102.38	627203280758561
09:42:46 AM	XLON	10469	102.44	627203280758813
09:42:46 AM	XLON	2410	102.46	627203280758812
09:43:20 AM	XLON	13789	102.44	627203280758941
09:44:58 AM	XLON	3995	102.40	627203280759272
09:45:26 AM	XLON	5473	102.40	627203280759350
09:46:51 AM	XLON	10435	102.44	627203280759641
09:48:45 AM	XLON	3685	102.48	627203280759982
09:48:45 AM	XLON	8575	102.48	627203280759981
09:49:41 AM	XLON	8919	102.44	627203280760139
09:51:45 AM	XLON	6305	102.60	627203280760462
09:52:10 AM	XLON	4000	102.56	627203280760508
09:52:27 AM	XLON	12095	102.56	627203280760557
09:53:04 AM	XLON	1806	102.50	627203280760666
09:53:04 AM	XLON	4181	102.50	627203280760665
09:53:04 AM	XLON	6899	102.50	627203280760664
09:54:35 AM	XLON	6685	102.60	627203280760961
09:55:04 AM	XLON	4681	102.54	627203280761033
09:55:08 AM	XLON	7624	102.52	627203280761066
09:55:32 AM	XLON	3846	102.52	627203280761114
09:57:57 AM	XLON	63	102.52	627203280761496
09:57:57 AM	XLON	4239	102.52	627203280761495
09:58:50 AM	XLON	9263	102.48	627203280761566
10:00:47 AM	XLON	3765	102.38	627203280761777
10:04:21 AM	XLON	728	102.28	627203280762375
10:04:26 AM	XLON	4350	102.30	627203280762396
10:06:21 AM	XLON	9935	102.32	627203280762627
10:07:49 AM	XLON	3193	102.32	627203280762866
10:09:24 AM	XLON	5207	102.46	627203280763096
10:09:24 AM	XLON	14131	102.46	627203280763095
10:09:51 AM	XLON	5763	102.40	627203280763153
10:11:51 AM	XLON	539	102.46	627203280763435
10:11:51 AM	XLON	2600	102.46	627203280763434
10:12:00 AM	XLON	14644	102.42	627203280763449
10:12:00 AM	XLON	124	102.44	627203280763452
10:12:00 AM	XLON	3756	102.44	627203280763451
10:13:02 AM	XLON	3689	102.40	627203280763538
10:13:02 AM	XLON	3967	102.40	627203280763539
10:13:40 AM	XLON	3252	102.38	627203280763615
10:14:01 AM	XLON	3149	102.36	627203280763652
10:14:50 AM	XLON	6286	102.26	627203280763828
10:15:38 AM	XLON	8240	102.16	627203280763910
10:16:36 AM	XLON	1595	102.12	627203280764044
10:16:36 AM	XLON	3054	102.12	627203280764043
10:17:06 AM	XLON	3384	102.06	627203280764147
10:18:04 AM	XLON	433	102.04	627203280764296
10:18:17 AM	XLON	3785	102.04	627203280764309
10:18:44 AM	XLON	5148	102.02	627203280764368
10:19:09 AM	XLON	3289	101.94	627203280764506
10:20:05 AM	XLON	7184	101.86	627203280764763
10:21:16 AM	XLON	6687	101.80	627203280764978
10:21:35 AM	XLON	5774	101.78	627203280765036
10:23:42 AM	XLON	1092	101.86	627203280765358
10:23:45 AM	XLON	2	101.86	627203280765376
10:23:49 AM	XLON	1111	101.88	627203280765381
10:23:50 AM	XLON	1144	101.88	627203280765383
10:23:55 AM	XLON	862	101.88	627203280765388
10:23:55 AM	XLON	1147	101.88	627203280765387
10:24:09 AM	XLON	3168	101.88	627203280765412
10:25:35 AM	XLON	14055	101.92	627203280765640
10:25:44 AM	XLON	2400	101.88	627203280765679
10:25:44 AM	XLON	3976	101.88	627203280765678
10:25:44 AM	XLON	4064	101.88	627203280765680
10:26:40 AM	XLON	3603	101.90	627203280765815
10:28:20 AM	XLON	7681	101.92	627203280766079
10:29:39 AM	XLON	3176	102.16	627203280766368
10:30:00 AM	XLON	8118	102.16	627203280766447
10:30:50 AM	XLON	3945	102.10	627203280766560
10:32:05 AM	XLON	3827	102.08	627203280766735
10:32:05 AM	XLON	10266	102.08	627203280766734
10:33:11 AM	XLON	6936	102.12	627203280766945
10:34:40 AM	XLON	13293	102.18	627203280767120
10:35:16 AM	XLON	5348	102.18	627203280767173
10:36:25 AM	XLON	2400	102.18	627203280767307
10:36:25 AM	XLON	4012	102.18	627203280767308
10:37:05 AM	XLON	31	102.18	627203280767400
10:37:05 AM	XLON	1670	102.18	627203280767401
10:37:13 AM	XLON	1683	102.18	627203280767421
10:37:13 AM	XLON	3204	102.18	627203280767423
10:37:13 AM	XLON	10186	102.18	627203280767420
10:38:19 AM	XLON	1504	102.10	627203280767657
10:40:05 AM	XLON	4400	102.14	627203280767939
10:40:05 AM	XLON	6992	102.14	627203280767933
10:40:05 AM	XLON	7377	102.14	627203280767932
10:41:04 AM	XLON	42	102.16	627203280768038
10:41:04 AM	XLON	1107	102.16	627203280768037
10:41:04 AM	XLON	2074	102.16	627203280768036
10:41:05 AM	XLON	14094	102.12	627203280768039
10:42:27 AM	XLON	8878	102.10	627203280768284
10:44:54 AM	XLON	662	102.14	627203280768774
10:44:54 AM	XLON	4413	102.14	627203280768773
10:45:03 AM	XLON	3619	102.12	627203280768811
10:45:03 AM	XLON	4529	102.12	627203280768800
10:45:34 AM	XLON	5466	102.10	627203280768905
10:45:38 AM	XLON	4199	102.08	627203280768914
10:46:50 AM	XLON	4012	102.20	627203280769057
10:46:55 AM	XLON	2	102.18	627203280769079
10:46:55 AM	XLON	530	102.18	627203280769093
10:46:55 AM	XLON	3567	102.18	627203280769089
10:46:55 AM	XLON	4400	102.18	627203280769092
10:48:07 AM	XLON	6388	102.14	627203280769188
10:48:07 AM	XLON	7561	102.14	627203280769190
10:49:11 AM	XLON	8042	102.16	627203280769308
10:49:45 AM	XLON	4689	102.16	627203280769410
10:49:47 AM	XLON	3518	102.14	627203280769424
10:50:38 AM	XLON	8398	102.14	627203280769578
10:51:13 AM	XLON	5617	102.12	627203280769645
10:52:20 AM	XLON	3540	102.14	627203280769803
10:53:05 AM	XLON	4400	102.16	627203280769910
10:53:05 AM	XLON	4570	102.16	627203280769911
10:53:05 AM	XLON	5693	102.16	627203280769906
10:54:17 AM	XLON	7282	102.14	627203280770037
10:54:39 AM	XLON	8319	102.16	627203280770132
10:55:55 AM	XLON	1803	102.18	627203280770284
10:55:55 AM	XLON	2487	102.18	627203280770285
10:56:05 AM	XLON	7921	102.14	627203280770332
10:58:12 AM	XLON	3473	102.28	627203280770717
10:58:12 AM	XLON	5406	102.32	627203280770712
10:58:21 AM	XLON	10073	102.26	627203280770737
11:00:01 AM	XLON	1210	102.26	627203280771109
11:00:01 AM	XLON	4400	102.26	627203280771108
11:01:06 AM	XLON	821	102.28	627203280771365
11:01:06 AM	XLON	1265	102.28	627203280771366
11:01:10 AM	XLON	13988	102.26	627203280771376
11:02:03 AM	XLON	4063	102.22	627203280771525
11:03:11 AM	XLON	9688	102.20	627203280771896
11:05:10 AM	XLON	5085	102.18	627203280772177
11:05:10 AM	XLON	6055	102.18	627203280772176
11:06:15 AM	XLON	2017	102.16	627203280772302
11:07:27 AM	XLON	12495	102.18	627203280772411
11:08:35 AM	XLON	1	102.18	627203280772530
11:09:08 AM	XLON	1132	102.22	627203280772603
11:09:08 AM	XLON	3283	102.22	627203280772602
11:09:53 AM	XLON	3359	102.20	627203280772737
11:10:08 AM	XLON	4214	102.18	627203280772759
11:10:08 AM	XLON	4400	102.18	627203280772758
11:10:08 AM	XLON	4810	102.18	627203280772757
11:11:55 AM	XLON	101	102.24	627203280773014
11:11:55 AM	XLON	3031	102.24	627203280773015
11:12:45 AM	XLON	1381	102.22	627203280773158
11:12:45 AM	XLON	4400	102.22	627203280773157
11:12:45 AM	XLON	15130	102.22	627203280773155
11:14:06 AM	XLON	7011	102.16	627203280773319
11:15:01 AM	XLON	9054	102.20	627203280773472
11:16:29 AM	XLON	1516	102.14	627203280773611
11:16:29 AM	XLON	3120	102.14	627203280773612
11:16:29 AM	XLON	7820	102.14	627203280773616
11:17:55 AM	XLON	311	102.08	627203280773914
11:17:55 AM	XLON	9344	102.08	627203280773913
11:17:59 AM	XLON	3901	102.06	627203280773991
11:19:01 AM	XLON	4339	102.00	627203280774162
11:20:15 AM	XLON	1348	102.02	627203280774312
11:20:15 AM	XLON	6953	102.02	627203280774311
11:20:33 AM	XLON	3576	101.98	627203280774436
11:20:56 AM	XLON	5284	102.04	627203280774548
11:21:22 AM	XLON	3332	102.04	627203280774624
11:22:47 AM	XLON	6466	101.94	627203280774891
11:24:17 AM	XLON	5269	101.98	627203280775068
11:24:39 AM	XLON	1205	101.98	627203280775148
11:24:39 AM	XLON	1972	101.98	627203280775149
11:24:45 AM	XLON	7955	101.98	627203280775194
11:26:17 AM	XLON	2417	102.02	627203280775401
11:26:17 AM	XLON	9688	102.02	627203280775400
11:26:38 AM	XLON	606	101.96	627203280775560
11:27:51 AM	XLON	12161	102.02	627203280775844
11:28:56 AM	XLON	3281	102.08	627203280776050
11:28:56 AM	XLON	5952	102.08	627203280776048
11:30:00 AM	XLON	2562	102.10	627203280776348
11:30:00 AM	XLON	7220	102.10	627203280776347
11:30:38 AM	XLON	4837	102.08	627203280776504
11:31:40 AM	XLON	4089	102.08	627203280776644
11:31:50 AM	XLON	3149	102.08	627203280776691
11:31:50 AM	XLON	3159	102.08	627203280776680
11:32:07 AM	XLON	4667	102.08	627203280776764
11:33:12 AM	XLON	4097	102.14	627203280776953
11:33:19 AM	XLON	7595	102.10	627203280776998
11:33:55 AM	XLON	7550	102.02	627203280777156
11:35:01 AM	XLON	191	102.00	627203280777344
11:35:01 AM	XLON	3653	102.00	627203280777342
11:35:01 AM	XLON	5728	102.00	627203280777345
11:36:10 AM	XLON	862	102.00	627203280777472
11:36:10 AM	XLON	1149	102.00	627203280777471
11:36:10 AM	XLON	1259	102.00	627203280777473
11:37:25 AM	XLON	100	101.98	627203280777568
11:37:25 AM	XLON	2400	101.98	627203280777572
11:37:25 AM	XLON	2496	101.98	627203280777573
11:37:25 AM	XLON	3446	101.98	627203280777569
11:37:25 AM	XLON	4400	101.98	627203280777567
11:37:25 AM	XLON	5175	101.98	627203280777570
11:39:11 AM	XLON	15097	102.02	627203280777739
11:40:34 AM	XLON	5574	101.98	627203280777972
11:41:50 AM	XLON	3850	101.96	627203280778198
11:42:51 AM	XLON	1896	101.96	627203280778376
11:42:51 AM	XLON	3756	101.96	627203280778377
11:43:09 AM	XLON	9975	101.96	627203280778403
11:43:55 AM	XLON	4987	101.96	627203280778509
11:44:45 AM	XLON	6727	101.90	627203280778572
11:45:42 AM	XLON	3605	101.90	627203280778763
11:46:21 AM	XLON	3312	101.86	627203280778920
11:46:47 AM	XLON	7288	101.82	627203280779058
11:48:31 AM	XLON	9171	101.76	627203280779650
11:49:05 AM	XLON	6303	101.76	627203280779745
11:50:20 AM	XLON	4286	101.74	627203280779942
11:51:08 AM	XLON	7938	101.70	627203280780156
11:52:09 AM	XLON	5053	101.74	627203280780248
11:53:35 AM	XLON	3191	101.72	627203280780591
11:53:35 AM	XLON	5200	101.72	627203280780590
11:55:20 AM	XLON	6996	101.72	627203280780949
11:55:41 AM	XLON	4802	101.70	627203280781054
11:57:03 AM	XLON	625	101.70	627203280781321
11:57:04 AM	XLON	5000	101.70	627203280781324
11:57:13 AM	XLON	3599	101.70	627203280781353
11:59:03 AM	XLON	6995	101.66	627203280781918
11:59:11 AM	XLON	9137	101.66	627203280781948
12:01:13 PM	XLON	8924	101.62	627203280782295
12:02:24 PM	XLON	4060	101.68	627203280782588
12:02:35 PM	XLON	4489	101.64	627203280782676
12:02:35 PM	XLON	8639	101.66	627203280782667
12:03:57 PM	XLON	4287	101.66	627203280783048
12:03:57 PM	XLON	10234	101.66	627203280783047
12:04:31 PM	XLON	3751	101.56	627203280783286
12:05:08 PM	XLON	3690	101.46	627203280783458
12:06:40 PM	XLON	1386	101.56	627203280783896
12:06:40 PM	XLON	3092	101.56	627203280783898
12:06:40 PM	XLON	4012	101.56	627203280783897
12:06:46 PM	XLON	9711	101.52	627203280783919
12:07:27 PM	XLON	3820	101.52	627203280784127
12:08:35 PM	XLON	4315	101.50	627203280784327
12:09:36 PM	XLON	4612	101.42	627203280784476
12:09:36 PM	XLON	14711	101.42	627203280784478
12:10:10 PM	XLON	3375	101.44	627203280784623
12:12:05 PM	XLON	1559	101.36	627203280785318
12:12:05 PM	XLON	3348	101.36	627203280785319
12:12:22 PM	XLON	1982	101.36	627203280785424
12:12:31 PM	XLON	2015	101.34	627203280785480
12:12:51 PM	XLON	1931	101.34	627203280785529
12:12:56 PM	XLON	1753	101.34	627203280785531
12:13:20 PM	XLON	8641	101.30	627203280785621
12:13:20 PM	XLON	5327	101.32	627203280785612
12:13:34 PM	XLON	6146	101.28	627203280785696
12:14:20 PM	XLON	4420	101.26	627203280785813
12:15:35 PM	XLON	1035	101.36	627203280785983
12:15:35 PM	XLON	1570	101.36	627203280785981
12:15:35 PM	XLON	4012	101.36	627203280785982
12:15:40 PM	XLON	1	101.34	627203280785997
12:15:55 PM	XLON	8102	101.34	627203280786034
12:17:06 PM	XLON	7822	101.36	627203280786240
12:17:07 PM	XLON	978	101.36	627203280786243
12:17:07 PM	XLON	4500	101.36	627203280786242
12:18:58 PM	XLON	8883	101.36	627203280786764
12:20:21 PM	XLON	61	101.48	627203280786961
12:20:28 PM	XLON	1892	101.48	627203280786971
12:20:48 PM	XLON	1771	101.52	627203280787009
12:20:48 PM	XLON	4274	101.52	627203280787010
12:21:38 PM	XLON	248	101.52	627203280787093
12:21:38 PM	XLON	7859	101.52	627203280787092
12:21:45 PM	XLON	1650	101.52	627203280787111
12:21:57 PM	XLON	1415	101.52	627203280787116
12:22:35 PM	XLON	2393	101.54	627203280787161
12:22:35 PM	XLON	4500	101.54	627203280787160
12:22:35 PM	XLON	11055	101.54	627203280787157
12:24:18 PM	XLON	1996	101.42	627203280787364
12:24:18 PM	XLON	2841	101.42	627203280787365
12:24:18 PM	XLON	7454	101.42	627203280787366
12:25:26 PM	XLON	10064	101.44	627203280787532
12:25:48 PM	XLON	4526	101.38	627203280787614
12:26:08 PM	XLON	1920	101.38	627203280787687
12:27:01 PM	XLON	12783	101.40	627203280787855
12:28:36 PM	XLON	483	101.34	627203280788014
12:28:36 PM	XLON	1405	101.34	627203280788017
12:28:36 PM	XLON	3504	101.34	627203280788013
12:28:36 PM	XLON	4032	101.34	627203280788018
12:28:36 PM	XLON	4500	101.34	627203280788016
12:30:12 PM	XLON	3988	101.36	627203280788262
12:30:12 PM	XLON	4815	101.36	627203280788263
12:30:43 PM	XLON	7824	101.34	627203280788380
12:31:33 PM	XLON	6884	101.34	627203280788566
12:33:18 PM	XLON	8053	101.42	627203280788846
12:34:01 PM	XLON	10093	101.42	627203280789000
12:35:04 PM	XLON	4283	101.42	627203280789177
12:35:20 PM	XLON	5727	101.40	627203280789231
12:36:01 PM	XLON	1173	101.30	627203280789421
12:36:45 PM	XLON	3335	101.36	627203280789607
12:36:45 PM	XLON	12837	101.36	627203280789593
12:37:41 PM	XLON	1546	101.34	627203280789790
12:37:41 PM	XLON	2765	101.34	627203280789791
12:37:55 PM	XLON	9071	101.32	627203280789803
12:38:48 PM	XLON	2037	101.34	627203280789943
12:38:53 PM	XLON	8909	101.34	627203280789944
12:39:22 PM	XLON	7945	101.36	627203280790004
12:39:37 PM	XLON	3738	101.32	627203280790034
12:40:28 PM	XLON	2066	101.36	627203280790187
12:40:28 PM	XLON	6309	101.36	627203280790188
12:41:33 PM	XLON	3019	101.34	627203280790381
12:41:33 PM	XLON	9778	101.34	627203280790380
12:42:52 PM	XLON	3854	101.36	627203280790511
12:43:00 PM	XLON	9628	101.34	627203280790531
12:43:55 PM	XLON	6612	101.32	627203280790647
12:44:28 PM	XLON	924	101.32	627203280790692
12:44:28 PM	XLON	3398	101.32	627203280790691
12:44:28 PM	XLON	3746	101.32	627203280790690
12:45:00 PM	XLON	5246	101.32	627203280790737
12:46:02 PM	XLON	5446	101.22	627203280790926
12:46:47 PM	XLON	6581	101.16	627203280791034
12:47:12 PM	XLON	6771	101.12	627203280791140
12:48:54 PM	XLON	2355	101.12	627203280791338
12:48:54 PM	XLON	13231	101.12	627203280791337
12:50:12 PM	XLON	5216	101.16	627203280791501
12:50:52 PM	XLON	1282	101.16	627203280791557
12:50:52 PM	XLON	3002	101.16	627203280791558
12:51:48 PM	XLON	3645	101.14	627203280791786
12:51:58 PM	XLON	1510	101.10	627203280791830
12:51:58 PM	XLON	4012	101.10	627203280791829
12:52:28 PM	XLON	1831	101.06	627203280791934
12:52:28 PM	XLON	2343	101.06	627203280791933
12:53:13 PM	XLON	2823	101.02	627203280792035
12:53:13 PM	XLON	8750	101.02	627203280792034
12:54:38 PM	XLON	9602	101.14	627203280792345
12:55:13 PM	XLON	1256	101.18	627203280792423
12:55:13 PM	XLON	3134	101.18	627203280792424
12:55:13 PM	XLON	5657	101.18	627203280792422
12:56:45 PM	XLON	38	101.16	627203280792756
12:56:45 PM	XLON	1584	101.16	627203280792759
12:56:45 PM	XLON	2067	101.16	627203280792758
12:56:45 PM	XLON	3756	101.16	627203280792757
12:57:29 PM	XLON	1917	101.20	627203280792909
12:57:29 PM	XLON	8047	101.20	627203280792908
12:58:13 PM	XLON	9286	101.24	627203280792977
12:58:30 PM	XLON	5898	101.22	627203280792998
12:59:36 PM	XLON	10370	101.26	627203280793139
13:01:05 PM	XLON	1645	101.24	627203280793407
13:01:05 PM	XLON	2641	101.24	627203280793408
13:01:56 PM	XLON	9514	101.22	627203280793522
13:03:07 PM	XLON	7373	101.32	627203280793735
13:03:15 PM	XLON	4496	101.28	627203280793768
13:03:41 PM	XLON	4720	101.22	627203280793842
13:05:15 PM	XLON	3914	101.24	627203280794059
13:05:15 PM	XLON	7322	101.24	627203280794057
13:05:50 PM	XLON	3188	101.22	627203280794200
13:07:19 PM	XLON	9540	101.16	627203280794452
13:09:00 PM	XLON	6781	101.14	627203280794743
13:09:51 PM	XLON	9579	101.12	627203280794886
13:12:15 PM	XLON	7446	101.22	627203280795280
13:12:15 PM	XLON	1882	101.24	627203280795282
13:12:15 PM	XLON	3391	101.24	627203280795283
13:12:40 PM	XLON	9836	101.20	627203280795361
13:12:54 PM	XLON	3530	101.22	627203280795404
13:13:30 PM	XLON	4141	101.20	627203280795460
13:14:14 PM	XLON	4475	101.16	627203280795614
13:15:00 PM	XLON	6314	101.16	627203280795728
13:15:41 PM	XLON	7367	101.12	627203280795885
13:16:44 PM	XLON	7850	101.08	627203280796117
13:17:28 PM	XLON	43	101.12	627203280796302
13:18:07 PM	XLON	10889	101.16	627203280796442
13:19:02 PM	XLON	10035	101.12	627203280796554
13:19:50 PM	XLON	3178	101.08	627203280796681
13:19:53 PM	XLON	3573	101.06	627203280796697
13:21:14 PM	XLON	4208	101.06	627203280796883
13:21:50 PM	XLON	10063	101.08	627203280796950
13:23:28 PM	XLON	2073	101.08	627203280797146
13:24:03 PM	XLON	5756	101.10	627203280797250
13:24:03 PM	XLON	9341	101.10	627203280797251
13:24:43 PM	XLON	7280	101.10	627203280797364
13:24:44 PM	XLON	4519	101.10	627203280797374
13:25:28 PM	XLON	3691	101.06	627203280797514
13:26:10 PM	XLON	2358	101.22	627203280798278
13:26:10 PM	XLON	3139	101.22	627203280798277
13:26:57 PM	XLON	3674	101.24	627203280798897
13:27:36 PM	XLON	5566	101.26	627203280799103
13:29:49 PM	XLON	3348	101.26	627203280799423
13:29:49 PM	XLON	3394	101.26	627203280799425
13:30:00 PM	XLON	423	101.20	627203280799530
13:30:00 PM	XLON	3300	101.20	627203280799529
13:30:00 PM	XLON	4500	101.22	627203280799496
13:30:34 PM	XLON	3882	100.88	627203280800425
13:31:10 PM	XLON	4195	100.82	627203280800793
13:32:11 PM	XLON	5088	100.92	627203280801189
13:32:34 PM	XLON	4535	100.74	627203280801327
13:33:24 PM	XLON	6854	100.78	627203280801561
13:34:20 PM	XLON	7350	100.68	627203280801698
13:35:16 PM	XLON	5646	100.74	627203280801931
13:35:38 PM	XLON	3779	100.74	627203280802042
13:36:26 PM	XLON	6591	100.68	627203280802230
13:38:17 PM	XLON	1246	100.72	627203280802466
13:38:17 PM	XLON	4500	100.72	627203280802465
13:38:17 PM	XLON	5783	100.72	627203280802464
13:38:58 PM	XLON	5411	100.70	627203280802615
13:39:23 PM	XLON	5664	100.70	627203280802682
13:40:45 PM	XLON	6967	100.66	627203280802863
13:42:13 PM	XLON	1608	100.90	627203280803158
13:42:25 PM	XLON	6514	100.88	627203280803194
13:42:51 PM	XLON	8873	100.86	627203280803336
13:43:15 PM	XLON	3618	100.84	627203280803405
13:44:08 PM	XLON	2430	100.90	627203280803555
13:44:08 PM	XLON	4285	100.90	627203280803556
13:46:40 PM	XLON	6107	100.92	627203280803933
13:46:40 PM	XLON	13987	100.92	627203280803932
13:47:45 PM	XLON	4106	101.00	627203280804055
13:47:57 PM	XLON	6688	100.98	627203280804087
13:49:11 PM	XLON	4234	100.90	627203280804233
13:50:01 PM	XLON	4220	101.02	627203280804413
13:50:33 PM	XLON	8485	101.00	627203280804532
13:51:06 PM	XLON	7619	101.06	627203280804570
13:51:25 PM	XLON	4175	101.00	627203280804659
13:53:01 PM	XLON	12213	101.00	627203280804881
13:54:28 PM	XLON	12650	100.86	627203280805089
13:54:28 PM	XLON	1451	100.88	627203280805090
13:54:28 PM	XLON	2993	100.88	627203280805091
13:55:02 PM	XLON	3987	100.88	627203280805178
13:56:07 PM	XLON	5348	100.96	627203280805516
13:56:57 PM	XLON	1420	101.00	627203280805672
13:56:57 PM	XLON	3756	101.00	627203280805673
13:57:35 PM	XLON	14597	100.98	627203280805737
13:58:24 PM	XLON	5816	100.92	627203280805878
13:59:23 PM	XLON	1323	100.96	627203280805991
13:59:23 PM	XLON	2229	100.96	627203280805990
13:59:23 PM	XLON	3632	100.96	627203280805993
14:00:06 PM	XLON	3253	100.98	627203280806091
14:00:34 PM	XLON	11	101.02	627203280806198
14:00:34 PM	XLON	1888	101.02	627203280806196
14:00:34 PM	XLON	4000	101.02	627203280806197
14:01:00 PM	XLON	1571	101.02	627203280806389
14:01:03 PM	XLON	1780	101.04	627203280806397
14:01:03 PM	XLON	2031	101.04	627203280806398
14:01:14 PM	XLON	1302	101.08	627203280806476
14:01:14 PM	XLON	1855	101.08	627203280806477
14:01:17 PM	XLON	15007	101.04	627203280806483
14:03:04 PM	XLON	4500	101.06	627203280806729
14:03:04 PM	XLON	6753	101.06	627203280806728
14:03:13 PM	XLON	563	101.04	627203280806793
14:03:13 PM	XLON	4500	101.04	627203280806791
14:03:13 PM	XLON	4780	101.04	627203280806792
14:03:13 PM	XLON	6404	101.04	627203280806789
14:03:42 PM	XLON	8233	101.06	627203280806900
14:04:28 PM	XLON	3230	101.04	627203280807008
14:04:45 PM	XLON	4146	101.02	627203280807098
14:05:24 PM	XLON	1889	101.04	627203280807168
14:05:40 PM	XLON	4500	101.08	627203280807229
14:05:54 PM	XLON	11554	101.08	627203280807299
14:06:36 PM	XLON	1132	101.08	627203280807423
14:06:36 PM	XLON	3676	101.08	627203280807424
14:06:46 PM	XLON	3557	101.04	627203280807463
14:06:46 PM	XLON	7813	101.04	627203280807460
14:07:56 PM	XLON	785	101.04	627203280807738
14:07:56 PM	XLON	3756	101.04	627203280807737
14:08:09 PM	XLON	4054	101.00	627203280807801
14:08:09 PM	XLON	5966	101.00	627203280807800
14:08:32 PM	XLON	3514	101.02	627203280807884
14:09:13 PM	XLON	321	100.98	627203280808048
14:09:13 PM	XLON	2000	100.98	627203280808049
14:09:13 PM	XLON	3000	100.98	627203280808050
14:10:41 PM	XLON	5595	101.06	627203280808374
14:10:41 PM	XLON	8855	101.06	627203280808375
14:11:16 PM	XLON	338	101.14	627203280808573
14:11:16 PM	XLON	6696	101.14	627203280808574
14:11:35 PM	XLON	5822	101.12	627203280808693
14:12:10 PM	XLON	9270	101.18	627203280808908
14:12:53 PM	XLON	4319	101.26	627203280809052
14:13:35 PM	XLON	15373	101.24	627203280809194
14:14:24 PM	XLON	3752	101.34	627203280809416
14:14:29 PM	XLON	8723	101.30	627203280809439
14:14:57 PM	XLON	3727	101.26	627203280809517
14:15:35 PM	XLON	6597	101.34	627203280809669
14:15:49 PM	XLON	3137	101.32	627203280809706
14:15:49 PM	XLON	3139	101.32	627203280809705
14:16:40 PM	XLON	1140	101.40	627203280809927
14:16:40 PM	XLON	7027	101.40	627203280809928
14:18:00 PM	XLON	511	101.50	627203280810177
14:18:00 PM	XLON	4597	101.50	627203280810178
14:18:00 PM	XLON	1488	101.54	627203280810171
14:18:00 PM	XLON	2020	101.54	627203280810172
14:18:16 PM	XLON	4438	101.48	627203280810232
14:18:40 PM	XLON	3225	101.52	627203280810292
14:19:01 PM	XLON	2250	101.54	627203280810434
14:19:01 PM	XLON	4500	101.54	627203280810433
14:19:28 PM	XLON	2	101.52	627203280810512
14:20:00 PM	XLON	4500	101.54	627203280810611
14:20:01 PM	XLON	14645	101.52	627203280810623
14:20:01 PM	XLON	1850	101.54	627203280810621
14:20:18 PM	XLON	3295	101.48	627203280810692
14:20:31 PM	XLON	842	101.46	627203280810763
14:20:31 PM	XLON	2889	101.46	627203280810762
14:20:58 PM	XLON	3338	101.42	627203280810875
14:20:58 PM	XLON	3375	101.42	627203280810878
14:21:40 PM	XLON	9698	101.34	627203280811048
14:22:49 PM	XLON	9551	101.26	627203280811289
14:23:21 PM	XLON	13120	101.22	627203280811431
14:24:00 PM	XLON	9244	101.20	627203280811554
14:24:28 PM	XLON	280	101.16	627203280811636
14:24:28 PM	XLON	6272	101.16	627203280811637
14:24:53 PM	XLON	4366	101.10	627203280811714
14:24:53 PM	XLON	4808	101.10	627203280811709
14:25:29 PM	XLON	3252	101.04	627203280811826
14:26:00 PM	XLON	10758	100.98	627203280811932
14:26:30 PM	XLON	9473	100.98	627203280812040
14:27:30 PM	XLON	14171	100.96	627203280812240
14:28:12 PM	XLON	358	101.12	627203280812518
14:28:12 PM	XLON	402	101.12	627203280812519
14:28:12 PM	XLON	1294	101.12	627203280812520
14:28:12 PM	XLON	4554	101.12	627203280812521
14:28:25 PM	XLON	1	101.10	627203280812536
14:28:44 PM	XLON	8122	101.08	627203280812610
14:29:05 PM	XLON	1177	101.08	627203280812697
14:29:35 PM	XLON	1250	101.08	627203280812781
14:29:35 PM	XLON	3000	101.08	627203280812782
14:29:35 PM	XLON	3756	101.08	627203280812779
14:29:35 PM	XLON	4012	101.08	627203280812780
14:29:41 PM	XLON	1176	101.04	627203280812794
14:29:50 PM	XLON	1958	101.06	627203280812833
14:30:04 PM	XLON	1011	101.10	627203280813043
14:30:05 PM	XLON	1030	101.10	627203280813055
14:30:05 PM	XLON	3940	101.10	627203280813054
14:30:09 PM	XLON	405	101.16	627203280813178
14:30:09 PM	XLON	862	101.16	627203280813179
14:30:11 PM	XLON	1474	101.16	627203280813296
14:30:11 PM	XLON	2269	101.16	627203280813295
14:30:13 PM	XLON	11266	101.12	627203280813327
14:30:23 PM	XLON	4283	101.14	627203280813434
14:30:23 PM	XLON	10880	101.14	627203280813433
14:30:42 PM	XLON	1546	101.20	627203280813611
14:30:52 PM	XLON	1744	101.20	627203280813707
14:30:52 PM	XLON	3756	101.20	627203280813709
14:30:52 PM	XLON	4012	101.20	627203280813708
14:30:58 PM	XLON	3466	101.24	627203280813777
14:31:01 PM	XLON	3503	101.24	627203280813815
14:31:04 PM	XLON	6423	101.20	627203280813865
14:31:04 PM	XLON	8997	101.20	627203280813864
14:31:04 PM	XLON	3982	101.24	627203280813862
14:31:18 PM	XLON	8517	101.22	627203280814106
14:31:46 PM	XLON	479	101.20	627203280814387
14:31:46 PM	XLON	3756	101.20	627203280814389
14:31:46 PM	XLON	4012	101.20	627203280814388
14:31:49 PM	XLON	3810	101.20	627203280814403
14:31:50 PM	XLON	15582	101.16	627203280814407
14:32:07 PM	XLON	5355	101.14	627203280814556
14:32:07 PM	XLON	8126	101.14	627203280814559
14:32:35 PM	XLON	1445	101.12	627203280814819
14:32:35 PM	XLON	4012	101.12	627203280814817
14:32:35 PM	XLON	4169	101.12	627203280814815
14:32:35 PM	XLON	4500	101.12	627203280814818
14:32:47 PM	XLON	1687	101.16	627203280814896
14:32:47 PM	XLON	3756	101.16	627203280814898
14:32:47 PM	XLON	4012	101.16	627203280814897
14:33:03 PM	XLON	42	101.14	627203280815075
14:33:09 PM	XLON	1636	101.20	627203280815201
14:33:09 PM	XLON	9772	101.20	627203280815200
14:33:11 PM	XLON	1700	101.20	627203280815277
14:33:11 PM	XLON	2275	101.20	627203280815278
14:33:16 PM	XLON	2889	101.16	627203280815323
14:33:16 PM	XLON	5829	101.16	627203280815324
14:33:16 PM	XLON	781	101.20	627203280815319
14:33:16 PM	XLON	2861	101.20	627203280815318
14:33:19 PM	XLON	5017	101.16	627203280815336
14:33:32 PM	XLON	3907	101.18	627203280815394
14:33:45 PM	XLON	6039	101.12	627203280815482
14:34:01 PM	XLON	292	101.14	627203280815561
14:34:01 PM	XLON	1720	101.14	627203280815558
14:34:01 PM	XLON	3756	101.14	627203280815560
14:34:01 PM	XLON	13269	101.14	627203280815557
14:34:17 PM	XLON	9738	101.14	627203280815707
14:34:20 PM	XLON	10991	101.14	627203280815749
14:34:42 PM	XLON	1597	101.10	627203280815903
14:34:42 PM	XLON	2272	101.10	627203280815901
14:34:42 PM	XLON	4012	101.10	627203280815902
14:34:50 PM	XLON	6095	101.10	627203280815945
14:35:02 PM	XLON	1050	101.12	627203280816022
14:35:02 PM	XLON	2327	101.12	627203280816023
14:35:02 PM	XLON	4012	101.12	627203280816024
14:35:04 PM	XLON	5000	101.10	627203280816043
14:35:04 PM	XLON	6488	101.10	627203280816044
14:35:04 PM	XLON	3477	101.12	627203280816040
14:35:28 PM	XLON	5015	101.12	627203280816171
14:35:28 PM	XLON	6880	101.12	627203280816172
14:35:59 PM	XLON	799	101.32	627203280816562
14:35:59 PM	XLON	4012	101.32	627203280816561
14:36:06 PM	XLON	7123	101.34	627203280816597
14:36:20 PM	XLON	714	101.36	627203280816689
14:36:20 PM	XLON	3169	101.38	627203280816686
14:36:21 PM	XLON	141	101.36	627203280816715
14:36:21 PM	XLON	465	101.36	627203280816712
14:36:28 PM	XLON	5947	101.36	627203280816748
14:36:28 PM	XLON	1319	101.38	627203280816747
14:36:40 PM	XLON	4180	101.36	627203280816932
14:36:40 PM	XLON	13350	101.36	627203280816928
14:37:01 PM	XLON	1208	101.36	627203280817151
14:37:04 PM	XLON	1468	101.36	627203280817228
14:37:14 PM	XLON	208	101.36	627203280817326
14:37:14 PM	XLON	3756	101.36	627203280817327
14:37:18 PM	XLON	1118	101.36	627203280817341
14:37:21 PM	XLON	2087	101.34	627203280817367
14:37:21 PM	XLON	4500	101.34	627203280817366
14:37:21 PM	XLON	5119	101.34	627203280817363
14:37:21 PM	XLON	5981	101.34	627203280817365
14:37:50 PM	XLON	11615	101.32	627203280817617
14:38:03 PM	XLON	240	101.30	627203280817741
14:38:03 PM	XLON	4595	101.30	627203280817740
14:38:03 PM	XLON	5401	101.30	627203280817742
14:38:21 PM	XLON	3769	101.30	627203280817890
14:38:31 PM	XLON	642	101.32	627203280817922
14:38:31 PM	XLON	1342	101.32	627203280817924
14:38:31 PM	XLON	2061	101.32	627203280817923
14:38:42 PM	XLON	15061	101.28	627203280818023
14:39:07 PM	XLON	10253	101.32	627203280818274
14:39:18 PM	XLON	3696	101.30	627203280818339
14:39:47 PM	XLON	1224	101.34	627203280818528
14:39:50 PM	XLON	1189	101.34	627203280818547
14:39:56 PM	XLON	1812	101.34	627203280818576
14:39:57 PM	XLON	1316	101.34	627203280818577
14:39:57 PM	XLON	1809	101.34	627203280818578
14:39:57 PM	XLON	3756	101.34	627203280818579
14:40:00 PM	XLON	519	101.34	627203280818584
14:40:00 PM	XLON	1890	101.34	627203280818583
14:40:00 PM	XLON	2115	101.34	627203280818582
14:40:01 PM	XLON	14045	101.32	627203280818598
14:40:50 PM	XLON	3043	101.32	627203280818689
14:40:53 PM	XLON	3681	101.28	627203280818713
14:40:58 PM	XLON	1200	101.28	627203280818765
14:41:02 PM	XLON	656	101.28	627203280818780
14:41:04 PM	XLON	891	101.26	627203280818783
14:41:04 PM	XLON	12673	101.26	627203280818784
14:41:33 PM	XLON	196	101.28	627203280818903
14:41:33 PM	XLON	5983	101.28	627203280818899
14:41:33 PM	XLON	5202	101.30	627203280818897
14:41:33 PM	XLON	9794	101.30	627203280818896
14:42:11 PM	XLON	2553	101.36	627203280819274
14:42:13 PM	XLON	298	101.34	627203280819281
14:42:13 PM	XLON	4500	101.34	627203280819280
14:42:20 PM	XLON	6538	101.30	627203280819334
14:42:21 PM	XLON	6441	101.30	627203280819335
14:42:25 PM	XLON	4644	101.28	627203280819400
14:43:05 PM	XLON	1344	101.44	627203280819700
14:43:08 PM	XLON	1279	101.42	627203280819733
14:43:17 PM	XLON	2115	101.46	627203280819793
14:43:17 PM	XLON	4230	101.46	627203280819792
14:43:17 PM	XLON	6424	101.46	627203280819788
14:43:36 PM	XLON	2291	101.42	627203280819844
14:44:00 PM	XLON	5667	101.42	627203280819932
14:44:18 PM	XLON	2336	101.40	627203280820014
14:44:18 PM	XLON	12216	101.40	627203280820015
14:44:23 PM	XLON	1432	101.40	627203280820023
14:44:23 PM	XLON	4174	101.40	627203280820024
14:44:27 PM	XLON	1890	101.42	627203280820040
14:44:31 PM	XLON	43	101.42	627203280820059
14:44:58 PM	XLON	13905	101.40	627203280820122
14:45:09 PM	XLON	1364	101.44	627203280820202
14:45:10 PM	XLON	1176	101.44	627203280820204
14:45:10 PM	XLON	1229	101.44	627203280820203
14:45:10 PM	XLON	1232	101.44	627203280820205
14:45:11 PM	XLON	1135	101.44	627203280820208
14:45:11 PM	XLON	1146	101.44	627203280820209
14:45:11 PM	XLON	1852	101.44	627203280820207
14:45:13 PM	XLON	1204	101.44	627203280820219
14:45:14 PM	XLON	1832	101.44	627203280820223
14:45:18 PM	XLON	3610	101.44	627203280820242
14:45:19 PM	XLON	4500	101.44	627203280820267
14:45:26 PM	XLON	528	101.44	627203280820297
14:45:26 PM	XLON	3614	101.44	627203280820298
14:45:44 PM	XLON	4783	101.50	627203280820421
14:45:47 PM	XLON	2009	101.48	627203280820442
14:45:50 PM	XLON	4171	101.44	627203280820448
14:45:55 PM	XLON	1	101.44	627203280820466
14:46:06 PM	XLON	4750	101.46	627203280820511
14:46:17 PM	XLON	6156	101.42	627203280820535
14:46:19 PM	XLON	3511	101.38	627203280820645
14:46:19 PM	XLON	14661	101.38	627203280820635
14:47:10 PM	XLON	2943	101.34	627203280820965
14:47:10 PM	XLON	3728	101.34	627203280820969
14:47:10 PM	XLON	3756	101.34	627203280820968
14:47:10 PM	XLON	4500	101.34	627203280820967
14:47:10 PM	XLON	10747	101.34	627203280820966
14:47:17 PM	XLON	599	101.30	627203280821019
14:47:17 PM	XLON	8190	101.30	627203280821020
14:47:43 PM	XLON	112	101.36	627203280821120
14:47:43 PM	XLON	1096	101.36	627203280821122
14:47:43 PM	XLON	4012	101.36	627203280821121
14:47:57 PM	XLON	236	101.32	627203280821270
14:47:57 PM	XLON	4012	101.32	627203280821269
14:48:03 PM	XLON	12465	101.30	627203280821304
14:48:12 PM	XLON	5068	101.18	627203280821527
14:48:22 PM	XLON	3070	101.16	627203280821684
14:48:22 PM	XLON	4173	101.16	627203280821685
14:48:38 PM	XLON	3773	101.12	627203280821784
14:48:49 PM	XLON	525	101.16	627203280821849
14:48:49 PM	XLON	3756	101.16	627203280821850
14:49:04 PM	XLON	1179	101.20	627203280822069
14:49:04 PM	XLON	2040	101.20	627203280822070
14:49:06 PM	XLON	1324	101.18	627203280822077
14:49:06 PM	XLON	2071	101.18	627203280822078
14:49:14 PM	XLON	15093	101.16	627203280822105
14:49:22 PM	XLON	3189	101.16	627203280822171
14:49:35 PM	XLON	7574	101.16	627203280822289
14:49:55 PM	XLON	800	101.24	627203280822463
14:50:06 PM	XLON	1426	101.20	627203280822511
14:50:06 PM	XLON	2020	101.20	627203280822512
14:50:32 PM	XLON	1368	101.26	627203280822675
14:50:34 PM	XLON	826	101.26	627203280822699
14:50:35 PM	XLON	14323	101.24	627203280822701
14:50:48 PM	XLON	711	101.26	627203280822783
14:50:58 PM	XLON	901	101.30	627203280822886
14:50:58 PM	XLON	3351	101.30	627203280822884
14:50:58 PM	XLON	4012	101.30	627203280822885
14:51:03 PM	XLON	3908	101.28	627203280822939
14:51:03 PM	XLON	5665	101.28	627203280822938
14:51:42 PM	XLON	2861	101.32	627203280823170
14:51:42 PM	XLON	5997	101.32	627203280823171
14:52:24 PM	XLON	4012	101.34	627203280823338
14:52:35 PM	XLON	4500	101.34	627203280823414
14:52:44 PM	XLON	15363	101.30	627203280823467
14:52:44 PM	XLON	2106	101.32	627203280823466
14:53:31 PM	XLON	14996	101.32	627203280823795
14:54:01 PM	XLON	1923	101.32	627203280823942
14:54:01 PM	XLON	3500	101.32	627203280823941
14:54:35 PM	XLON	3	101.30	627203280824160
14:54:35 PM	XLON	55	101.30	627203280824158
14:54:35 PM	XLON	290	101.30	627203280824159
14:54:35 PM	XLON	298	101.30	627203280824157
14:54:35 PM	XLON	1741	101.30	627203280824161
14:54:35 PM	XLON	7964	101.30	627203280824162
14:54:40 PM	XLON	1	101.30	627203280824176
14:54:40 PM	XLON	9656	101.30	627203280824177
14:54:57 PM	XLON	3972	101.28	627203280824246
14:55:20 PM	XLON	177	101.38	627203280824363
14:55:20 PM	XLON	3756	101.38	627203280824364
14:55:20 PM	XLON	4012	101.38	627203280824365
14:55:33 PM	XLON	27	101.38	627203280824430
14:55:33 PM	XLON	1277	101.38	627203280824428
14:55:33 PM	XLON	1890	101.38	627203280824429
14:55:35 PM	XLON	3599	101.38	627203280824436
14:55:56 PM	XLON	5053	101.44	627203280824508
14:55:57 PM	XLON	794	101.44	627203280824511
14:55:57 PM	XLON	3756	101.44	627203280824510
14:56:10 PM	XLON	2300	101.44	627203280824617
14:56:10 PM	XLON	2417	101.44	627203280824618
14:56:45 PM	XLON	4012	101.46	627203280824809
14:56:46 PM	XLON	2010	101.46	627203280824829
14:56:51 PM	XLON	1853	101.48	627203280824870
14:56:51 PM	XLON	4012	101.48	627203280824871
14:56:53 PM	XLON	769	101.48	627203280824876
14:56:53 PM	XLON	2005	101.48	627203280824877
14:56:55 PM	XLON	3432	101.52	627203280824925
14:56:58 PM	XLON	628	101.50	627203280824940
14:56:59 PM	XLON	488	101.50	627203280824950
14:56:59 PM	XLON	862	101.50	627203280824949
14:56:59 PM	XLON	1641	101.50	627203280824948
14:57:00 PM	XLON	591	101.50	627203280824953
14:57:00 PM	XLON	612	101.50	627203280824955
14:57:00 PM	XLON	977	101.50	627203280824952
14:57:00 PM	XLON	1379	101.50	627203280824954
14:57:03 PM	XLON	3910	101.50	627203280825025
14:57:04 PM	XLON	617	101.48	627203280825043
14:57:04 PM	XLON	12295	101.48	627203280825046
14:57:19 PM	XLON	4479	101.46	627203280825235
14:57:19 PM	XLON	5464	101.46	627203280825214
14:58:01 PM	XLON	4500	101.48	627203280825393
14:58:01 PM	XLON	3021	101.50	627203280825395
14:58:01 PM	XLON	4500	101.50	627203280825394
14:58:26 PM	XLON	3608	101.52	627203280825524
14:58:26 PM	XLON	15341	101.52	627203280825526
14:58:35 PM	XLON	5257	101.52	627203280825544
14:59:02 PM	XLON	12788	101.52	627203280825684
14:59:14 PM	XLON	5506	101.54	627203280825726
14:59:20 PM	XLON	4598	101.50	627203280825748
14:59:20 PM	XLON	3665	101.52	627203280825745
14:59:37 PM	XLON	958	101.44	627203280825816
14:59:47 PM	XLON	3051	101.44	627203280825840
14:59:50 PM	XLON	319	101.44	627203280825841
14:59:50 PM	XLON	4727	101.44	627203280825842
15:00:16 PM	XLON	881	101.46	627203280826039
15:00:19 PM	XLON	697	101.46	627203280826054
15:00:22 PM	XLON	11224	101.44	627203280826090
15:00:22 PM	XLON	1489	101.46	627203280826086
15:00:59 PM	XLON	15332	101.40	627203280826320
15:01:18 PM	XLON	5510	101.36	627203280826527
15:01:22 PM	XLON	1051	101.34	627203280826554
15:01:39 PM	XLON	4530	101.34	627203280826664
15:01:55 PM	XLON	100	101.32	627203280826780
15:01:55 PM	XLON	1791	101.32	627203280826781
15:01:55 PM	XLON	10520	101.32	627203280826779
15:02:15 PM	XLON	3910	101.32	627203280827098
15:03:00 PM	XLON	1194	101.38	627203280827471
15:03:03 PM	XLON	651	101.38	627203280827534
15:03:03 PM	XLON	4012	101.38	627203280827535
15:03:04 PM	XLON	4953	101.36	627203280827542
15:03:04 PM	XLON	10261	101.36	627203280827541
15:03:25 PM	XLON	4342	101.38	627203280827671
15:03:34 PM	XLON	1553	101.38	627203280827711
15:03:41 PM	XLON	1090	101.38	627203280827821
15:03:41 PM	XLON	3756	101.38	627203280827820
15:03:57 PM	XLON	8674	101.36	627203280828026
15:04:46 PM	XLON	2304	101.34	627203280828390
15:04:48 PM	XLON	1789	101.34	627203280828438
15:04:55 PM	XLON	2512	101.34	627203280828469
15:04:57 PM	XLON	13003	101.32	627203280828479
15:05:09 PM	XLON	4965	101.30	627203280828580
15:05:14 PM	XLON	3127	101.30	627203280828644
15:05:35 PM	XLON	4948	101.30	627203280828802
15:05:49 PM	XLON	4922	101.34	627203280828877
15:06:20 PM	XLON	8080	101.30	627203280829087
15:06:41 PM	XLON	7814	101.32	627203280829240
15:07:19 PM	XLON	581	101.34	627203280829500
15:07:19 PM	XLON	838	101.34	627203280829501
15:07:19 PM	XLON	1993	101.34	627203280829499
15:07:20 PM	XLON	3416	101.32	627203280829515
15:07:58 PM	XLON	4341	101.32	627203280829757
15:08:06 PM	XLON	457	101.32	627203280829868
15:08:06 PM	XLON	2239	101.32	627203280829869
15:08:06 PM	XLON	4482	101.32	627203280829867
15:08:16 PM	XLON	736	101.34	627203280829960
15:08:16 PM	XLON	1981	101.34	627203280829959
15:08:21 PM	XLON	1534	101.34	627203280829966
15:08:21 PM	XLON	1678	101.34	627203280829968
15:08:21 PM	XLON	4012	101.34	627203280829967
15:08:28 PM	XLON	8375	101.34	627203280830005
15:08:30 PM	XLON	3349	101.32	627203280830011
15:08:56 PM	XLON	6823	101.32	627203280830095
15:09:29 PM	XLON	8082	101.30	627203280830253
15:09:47 PM	XLON	5720	101.28	627203280830327
15:10:04 PM	XLON	4489	101.30	627203280830388
15:10:04 PM	XLON	5676	101.30	627203280830387
15:10:32 PM	XLON	1130	101.32	627203280830580
15:10:32 PM	XLON	2067	101.32	627203280830579
15:10:37 PM	XLON	8340	101.30	627203280830587
15:11:31 PM	XLON	3180	101.46	627203280830963
15:11:32 PM	XLON	535	101.46	627203280830967
15:11:32 PM	XLON	1996	101.46	627203280830968
15:11:32 PM	XLON	3756	101.46	627203280830966
15:11:32 PM	XLON	4207	101.46	627203280830965
15:12:05 PM	XLON	14121	101.46	627203280831120
15:12:17 PM	XLON	5352	101.44	627203280831243
15:12:30 PM	XLON	4012	101.40	627203280831377
15:12:33 PM	XLON	7658	101.40	627203280831434
15:12:50 PM	XLON	3564	101.40	627203280831552
15:13:02 PM	XLON	3416	101.40	627203280831589
15:13:29 PM	XLON	4733	101.42	627203280831735
15:13:29 PM	XLON	8364	101.42	627203280831734
15:13:55 PM	XLON	6102	101.40	627203280831864
15:14:03 PM	XLON	4218	101.40	627203280831933
15:14:28 PM	XLON	5022	101.42	627203280832046
15:14:35 PM	XLON	7170	101.40	627203280832096
15:14:45 PM	XLON	3855	101.38	627203280832154
15:15:15 PM	XLON	996	101.46	627203280832380
15:15:15 PM	XLON	1076	101.46	627203280832378
15:15:15 PM	XLON	3756	101.46	627203280832379
15:15:23 PM	XLON	5064	101.44	627203280832411
15:15:26 PM	XLON	7535	101.42	627203280832443
15:15:36 PM	XLON	4755	101.38	627203280832611
15:15:56 PM	XLON	1677	101.40	627203280832790
15:15:56 PM	XLON	4986	101.40	627203280832791
15:16:10 PM	XLON	5072	101.38	627203280832903
15:16:19 PM	XLON	4255	101.38	627203280832975
15:16:33 PM	XLON	3794	101.40	627203280833074
15:17:08 PM	XLON	2078	101.42	627203280833303
15:17:13 PM	XLON	1780	101.42	627203280833319
15:17:13 PM	XLON	4012	101.42	627203280833320
15:17:34 PM	XLON	644	101.40	627203280833453
15:17:34 PM	XLON	1113	101.40	627203280833452
15:17:34 PM	XLON	3138	101.40	627203280833454
15:17:36 PM	XLON	15063	101.38	627203280833480
15:18:00 PM	XLON	3165	101.38	627203280833636
15:18:13 PM	XLON	1139	101.42	627203280833722
15:18:13 PM	XLON	2072	101.42	627203280833723
15:18:28 PM	XLON	11264	101.40	627203280833812
15:18:31 PM	XLON	3375	101.36	627203280833817
15:18:43 PM	XLON	4155	101.36	627203280833871
15:18:51 PM	XLON	3216	101.36	627203280833941
15:19:19 PM	XLON	8483	101.40	627203280834148
15:19:35 PM	XLON	99	101.42	627203280834253
15:19:35 PM	XLON	4458	101.42	627203280834251
15:19:35 PM	XLON	4458	101.42	627203280834252
15:20:00 PM	XLON	9180	101.42	627203280834371
15:20:28 PM	XLON	56	101.42	627203280834469
15:20:28 PM	XLON	335	101.42	627203280834470
15:20:31 PM	XLON	1139	101.42	627203280834501
15:20:31 PM	XLON	2153	101.42	627203280834502
15:20:36 PM	XLON	144	101.42	627203280834532
15:20:36 PM	XLON	1910	101.42	627203280834533
15:20:39 PM	XLON	522	101.42	627203280834538
15:20:42 PM	XLON	506	101.42	627203280834541
15:20:42 PM	XLON	2650	101.42	627203280834542
15:20:46 PM	XLON	3411	101.42	627203280834566
15:20:53 PM	XLON	4015	101.40	627203280834593
15:20:53 PM	XLON	69	101.42	627203280834587
15:20:53 PM	XLON	563	101.42	627203280834588
15:20:53 PM	XLON	2691	101.42	627203280834589
15:21:09 PM	XLON	1389	101.42	627203280834691
15:21:11 PM	XLON	1452	101.42	627203280834710
15:21:14 PM	XLON	134	101.42	627203280834714
15:21:14 PM	XLON	1318	101.42	627203280834713
15:21:14 PM	XLON	1901	101.42	627203280834712
15:21:20 PM	XLON	8429	101.40	627203280834725
15:21:34 PM	XLON	58	101.38	627203280834853
15:21:34 PM	XLON	1948	101.38	627203280834852
15:21:34 PM	XLON	8307	101.38	627203280834851
15:21:56 PM	XLON	5874	101.36	627203280834924
15:22:20 PM	XLON	4277	101.38	627203280835101
15:22:40 PM	XLON	2632	101.40	627203280835214
15:22:40 PM	XLON	7539	101.40	627203280835213
15:22:50 PM	XLON	1992	101.40	627203280835288
15:22:55 PM	XLON	274	101.40	627203280835311
15:23:09 PM	XLON	1300	101.40	627203280835357
15:23:09 PM	XLON	3756	101.40	627203280835359
15:23:09 PM	XLON	4012	101.40	627203280835358
15:23:28 PM	XLON	5907	101.40	627203280835441
15:23:28 PM	XLON	15506	101.40	627203280835440
15:23:47 PM	XLON	6853	101.38	627203280835491
15:23:50 PM	XLON	8105	101.38	627203280835514
15:24:00 PM	XLON	2930	101.36	627203280835598
15:24:31 PM	XLON	549	101.40	627203280835903
15:24:31 PM	XLON	1191	101.40	627203280835901
15:24:31 PM	XLON	1404	101.40	627203280835902
15:24:37 PM	XLON	1102	101.40	627203280835923
15:24:42 PM	XLON	1104	101.40	627203280835938
15:24:42 PM	XLON	3004	101.40	627203280835939
15:24:42 PM	XLON	14962	101.40	627203280835935
15:25:05 PM	XLON	2889	101.32	627203280836020
15:25:13 PM	XLON	4244	101.34	627203280836077
15:25:36 PM	XLON	1606	101.32	627203280836181
15:25:36 PM	XLON	3326	101.32	627203280836180
15:25:36 PM	XLON	4452	101.32	627203280836182
15:26:11 PM	XLON	12510	101.32	627203280836411
15:26:39 PM	XLON	3580	101.32	627203280836572
15:26:40 PM	XLON	1154	101.30	627203280836655
15:26:40 PM	XLON	2455	101.30	627203280836654
15:26:40 PM	XLON	4167	101.30	627203280836653
15:27:06 PM	XLON	8012	101.24	627203280836826
15:27:38 PM	XLON	8939	101.18	627203280836968
15:28:00 PM	XLON	6356	101.12	627203280837043
15:28:20 PM	XLON	8945	101.04	627203280837143
15:28:45 PM	XLON	7451	101.02	627203280837280
15:29:10 PM	XLON	3443	101.18	627203280837465
15:30:11 PM	XLON	4243	101.22	627203280837908
15:30:22 PM	XLON	1997	101.24	627203280837935
15:30:28 PM	XLON	120	101.30	627203280837977
15:30:28 PM	XLON	3551	101.30	627203280837974
15:30:28 PM	XLON	3756	101.30	627203280837975
15:30:28 PM	XLON	4012	101.30	627203280837976
15:30:31 PM	XLON	45	101.28	627203280837993
15:30:32 PM	XLON	340	101.28	627203280837999
15:30:33 PM	XLON	1701	101.26	627203280838009
15:30:33 PM	XLON	216	101.28	627203280838008
15:30:37 PM	XLON	12485	101.26	627203280838026
15:30:37 PM	XLON	1381	101.28	627203280838037
15:30:37 PM	XLON	1919	101.28	627203280838036
15:30:58 PM	XLON	622	101.26	627203280838086
15:30:58 PM	XLON	862	101.26	627203280838084
15:30:58 PM	XLON	1889	101.26	627203280838085
15:31:17 PM	XLON	955	101.28	627203280838213
15:31:17 PM	XLON	2071	101.28	627203280838214
15:31:17 PM	XLON	2462	101.28	627203280838216
15:31:17 PM	XLON	4012	101.28	627203280838215
15:31:22 PM	XLON	962	101.28	627203280838252
15:31:22 PM	XLON	3535	101.28	627203280838253
15:31:26 PM	XLON	2	101.26	627203280838284
15:31:32 PM	XLON	1965	101.26	627203280838293
15:31:43 PM	XLON	2	101.26	627203280838379
15:31:43 PM	XLON	3756	101.26	627203280838381
15:31:43 PM	XLON	4012	101.26	627203280838380
15:31:48 PM	XLON	4315	101.26	627203280838400
15:31:54 PM	XLON	2	101.26	627203280838410
15:31:54 PM	XLON	75	101.26	627203280838409
15:31:54 PM	XLON	1888	101.26	627203280838411
15:31:58 PM	XLON	951	101.26	627203280838442
15:32:01 PM	XLON	674	101.26	627203280838446
15:32:01 PM	XLON	1082	101.26	627203280838447
15:32:03 PM	XLON	1791	101.26	627203280838458
15:32:04 PM	XLON	892	101.26	627203280838459
15:32:05 PM	XLON	1861	101.26	627203280838462
15:32:05 PM	XLON	2416	101.26	627203280838463
15:32:12 PM	XLON	876	101.28	627203280838503
15:32:14 PM	XLON	468	101.28	627203280838529
15:32:14 PM	XLON	862	101.28	627203280838530
15:32:14 PM	XLON	3419	101.28	627203280838531
15:32:20 PM	XLON	5238	101.26	627203280838545
15:32:25 PM	XLON	593	101.26	627203280838580
15:32:31 PM	XLON	894	101.26	627203280838658
15:32:31 PM	XLON	4500	101.26	627203280838657
15:32:43 PM	XLON	1128	101.26	627203280838691
15:32:43 PM	XLON	2071	101.26	627203280838690
15:32:48 PM	XLON	144	101.26	627203280838720
15:32:50 PM	XLON	270	101.26	627203280838724
15:32:52 PM	XLON	172	101.26	627203280838734
15:32:55 PM	XLON	1928	101.26	627203280838753
15:32:57 PM	XLON	1094	101.26	627203280838757
15:32:59 PM	XLON	1843	101.26	627203280838763
15:33:14 PM	XLON	1151	101.30	627203280838863
15:33:14 PM	XLON	1945	101.30	627203280838864
15:33:14 PM	XLON	3318	101.30	627203280838866
15:33:14 PM	XLON	3756	101.30	627203280838865
15:33:34 PM	XLON	1909	101.26	627203280839012
15:33:34 PM	XLON	3108	101.26	627203280839011
15:34:06 PM	XLON	3756	101.30	627203280839139
15:34:06 PM	XLON	4012	101.30	627203280839140
15:34:06 PM	XLON	4113	101.30	627203280839138
15:34:07 PM	XLON	2864	101.30	627203280839147
15:34:08 PM	XLON	2688	101.30	627203280839148
15:34:17 PM	XLON	83	101.32	627203280839176
15:34:20 PM	XLON	765	101.30	627203280839182
15:34:44 PM	XLON	371	101.34	627203280839318
15:34:44 PM	XLON	10268	101.34	627203280839317
15:34:55 PM	XLON	3300	101.34	627203280839334
15:34:55 PM	XLON	3756	101.34	627203280839336
15:34:55 PM	XLON	4012	101.34	627203280839335
15:35:12 PM	XLON	2025	101.34	627203280839398
15:35:12 PM	XLON	2032	101.34	627203280839399
15:35:17 PM	XLON	2702	101.34	627203280839454
15:35:22 PM	XLON	1889	101.34	627203280839492
15:35:30 PM	XLON	1972	101.32	627203280839554
15:35:30 PM	XLON	3756	101.32	627203280839553
15:35:30 PM	XLON	10439	101.32	627203280839552
15:35:56 PM	XLON	5459	101.32	627203280839709
15:36:19 PM	XLON	892	101.34	627203280839859
15:36:21 PM	XLON	4012	101.38	627203280839883
15:36:22 PM	XLON	233	101.36	627203280839901
15:36:22 PM	XLON	8000	101.36	627203280839900
15:36:35 PM	XLON	7346	101.34	627203280839986
15:37:25 PM	XLON	3756	101.30	627203280840201
15:37:25 PM	XLON	4012	101.30	627203280840202
15:37:51 PM	XLON	13671	101.30	627203280840396
15:38:11 PM	XLON	205	101.34	627203280840494
15:38:11 PM	XLON	12923	101.34	627203280840493
15:38:37 PM	XLON	4919	101.34	627203280840597
15:38:38 PM	XLON	6679	101.34	627203280840601
15:39:20 PM	XLON	3202	101.34	627203280840853
15:39:53 PM	XLON	14772	101.34	627203280841158
15:40:01 PM	XLON	3791	101.34	627203280841190
15:40:01 PM	XLON	13809	101.34	627203280841189
15:40:20 PM	XLON	1233	101.30	627203280841360
15:40:23 PM	XLON	3742	101.30	627203280841367
15:40:23 PM	XLON	5556	101.30	627203280841366
15:40:42 PM	XLON	2615	101.28	627203280841425
15:40:42 PM	XLON	6597	101.28	627203280841426
15:40:57 PM	XLON	6190	101.28	627203280841504
15:41:07 PM	XLON	5078	101.26	627203280841587
15:42:20 PM	XLON	9048	101.30	627203280841932
15:42:23 PM	XLON	6542	101.30	627203280841950
15:42:25 PM	XLON	1	101.30	627203280841987
15:42:25 PM	XLON	1998	101.30	627203280841988
15:42:25 PM	XLON	4012	101.30	627203280841989
15:42:38 PM	XLON	15003	101.30	627203280842112
15:42:39 PM	XLON	6398	101.30	627203280842144
15:43:21 PM	XLON	442	101.32	627203280842303
15:43:21 PM	XLON	1044	101.32	627203280842304
15:43:21 PM	XLON	1710	101.32	627203280842305
15:43:25 PM	XLON	784	101.32	627203280842314
15:43:25 PM	XLON	2900	101.32	627203280842315
15:43:34 PM	XLON	3167	101.34	627203280842358
15:43:35 PM	XLON	1889	101.32	627203280842370
15:43:42 PM	XLON	2038	101.32	627203280842391
15:43:47 PM	XLON	2	101.32	627203280842402
15:43:47 PM	XLON	1623	101.32	627203280842404
15:43:47 PM	XLON	4012	101.32	627203280842403
15:43:58 PM	XLON	1158	101.32	627203280842441
15:43:58 PM	XLON	3735	101.32	627203280842442
15:44:00 PM	XLON	14394	101.30	627203280842454
15:44:36 PM	XLON	1661	101.28	627203280842561
15:44:36 PM	XLON	1905	101.28	627203280842560
15:44:42 PM	XLON	413	101.30	627203280842609
15:44:43 PM	XLON	165	101.32	627203280842630
15:44:43 PM	XLON	4012	101.32	627203280842631
15:45:03 PM	XLON	1199	101.30	627203280842775
15:45:03 PM	XLON	2248	101.30	627203280842776
15:45:08 PM	XLON	940	101.32	627203280842790
15:45:08 PM	XLON	703	101.34	627203280842803
15:45:08 PM	XLON	1180	101.34	627203280842804
15:45:08 PM	XLON	1872	101.34	627203280842805
15:45:19 PM	XLON	1065	101.36	627203280842854
15:45:19 PM	XLON	2381	101.36	627203280842855
15:45:28 PM	XLON	542	101.36	627203280842912
15:45:29 PM	XLON	9910	101.34	627203280842939
15:45:32 PM	XLON	1009	101.34	627203280842947
15:45:42 PM	XLON	4567	101.34	627203280842980
15:45:49 PM	XLON	4451	101.34	627203280843012
15:45:50 PM	XLON	4541	101.32	627203280843097
15:46:23 PM	XLON	165	101.28	627203280843259
15:46:23 PM	XLON	1145	101.28	627203280843260
15:46:23 PM	XLON	2041	101.28	627203280843258
15:46:39 PM	XLON	9777	101.26	627203280843340
15:46:51 PM	XLON	7076	101.24	627203280843416
15:47:05 PM	XLON	3742	101.24	627203280843610
15:47:38 PM	XLON	7617	101.24	627203280843805
15:47:47 PM	XLON	7406	101.26	627203280843905
15:48:05 PM	XLON	4227	101.26	627203280844023
15:48:23 PM	XLON	8785	101.28	627203280844264
15:48:30 PM	XLON	3730	101.26	627203280844293
15:49:00 PM	XLON	8062	101.26	627203280844448
15:49:20 PM	XLON	1	101.24	627203280844530
15:49:44 PM	XLON	7319	101.24	627203280844625
15:50:11 PM	XLON	2553	101.26	627203280844867
15:50:32 PM	XLON	1140	101.30	627203280844959
15:50:34 PM	XLON	523	101.30	627203280844982
15:50:34 PM	XLON	2600	101.30	627203280844981
15:50:34 PM	XLON	4012	101.30	627203280844983
15:50:36 PM	XLON	1790	101.30	627203280844989
15:50:37 PM	XLON	645	101.30	627203280844995
15:50:38 PM	XLON	197	101.30	627203280845006
15:50:41 PM	XLON	1124	101.32	627203280845031
15:50:41 PM	XLON	3628	101.32	627203280845032
15:50:46 PM	XLON	7945	101.30	627203280845060
15:50:52 PM	XLON	7156	101.30	627203280845080
15:51:30 PM	XLON	15328	101.32	627203280845371
15:51:49 PM	XLON	545	101.30	627203280845543
15:51:49 PM	XLON	3430	101.30	627203280845544
15:52:00 PM	XLON	21	101.26	627203280845687
15:52:00 PM	XLON	1162	101.26	627203280845684
15:52:00 PM	XLON	3000	101.26	627203280845685
15:52:00 PM	XLON	4600	101.26	627203280845686
15:52:46 PM	XLON	1466	101.32	627203280845909
15:52:46 PM	XLON	4012	101.32	627203280845908
15:52:46 PM	XLON	12599	101.32	627203280845897
15:53:12 PM	XLON	3426	101.26	627203280846082
15:53:22 PM	XLON	9926	101.22	627203280846100
15:54:04 PM	XLON	114	101.28	627203280846330
15:54:04 PM	XLON	505	101.28	627203280846328
15:54:04 PM	XLON	665	101.28	627203280846329
15:54:04 PM	XLON	2146	101.28	627203280846331
15:54:10 PM	XLON	9181	101.26	627203280846359
15:54:11 PM	XLON	1246	101.26	627203280846361
15:54:33 PM	XLON	1000	101.26	627203280846424
15:54:44 PM	XLON	485	101.28	627203280846470
15:54:44 PM	XLON	1001	101.28	627203280846472
15:54:44 PM	XLON	1889	101.28	627203280846471
15:54:52 PM	XLON	1110	101.30	627203280846510
15:54:52 PM	XLON	2138	101.30	627203280846511
15:55:00 PM	XLON	418	101.30	627203280846549
15:55:00 PM	XLON	4012	101.30	627203280846548
15:55:00 PM	XLON	9765	101.30	627203280846545
15:55:02 PM	XLON	100	101.28	627203280846569
15:55:02 PM	XLON	225	101.28	627203280846570
15:55:02 PM	XLON	3063	101.28	627203280846568
15:55:31 PM	XLON	3418	101.28	627203280846756
15:55:34 PM	XLON	7078	101.28	627203280846790
15:55:39 PM	XLON	4136	101.26	627203280846848
15:56:00 PM	XLON	3875	101.20	627203280846971
15:56:05 PM	XLON	3991	101.20	627203280847031
15:56:17 PM	XLON	3289	101.20	627203280847101
15:56:25 PM	XLON	3967	101.20	627203280847136
15:56:27 PM	XLON	6077	101.18	627203280847182
15:56:58 PM	XLON	3488	101.12	627203280847498
15:56:59 PM	XLON	7199	101.08	627203280847507
15:57:16 PM	XLON	4017	101.04	627203280847676
15:57:23 PM	XLON	3593	101.04	627203280847716
15:57:33 PM	XLON	3646	101.02	627203280847757
15:57:59 PM	XLON	511	101.12	627203280847979
15:57:59 PM	XLON	1949	101.12	627203280847977
15:57:59 PM	XLON	3412	101.12	627203280847978
15:58:01 PM	XLON	2200	101.08	627203280848021
15:58:09 PM	XLON	4176	101.08	627203280848071
15:58:09 PM	XLON	4974	101.08	627203280848069
15:58:25 PM	XLON	1	101.06	627203280848179
15:58:25 PM	XLON	3427	101.06	627203280848180
15:58:25 PM	XLON	4126	101.06	627203280848183
15:59:25 PM	XLON	14681	101.10	627203280848491
15:59:26 PM	XLON	9538	101.10	627203280848500
15:59:36 PM	XLON	2448	101.08	627203280848665
15:59:58 PM	XLON	858	101.08	627203280848925
15:59:58 PM	XLON	1912	101.08	627203280848924

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDMFMSEESEIU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00