10th May 2019 17:14
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 28 February 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 10 May 2019
Number of Ordinary Shares purchased: 223,327
Price per Ordinary Share: £45.3896
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 9,988,212 shares at a cost (including dealing and associated costs) of £482,435,394.61.
Following settlement of the above transaction, Whitbread will hold 19,119,718 of its ordinary shares in treasury and has 192,974,250 ordinary shares in issue.
These purchases are the last purchases to be made under the irrevocable programme between Whitbread, on the one hand, and Morgan Stanley & Co. International Plc, on the other hand, announced on 28 February 2019, as that irrevocable programme has been completed.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:02:48 | 4549.00 | 174 |
08:08:11 | 4546.00 | 128 |
08:08:11 | 4546.00 | 64 |
08:13:52 | 4547.00 | 14 |
08:13:53 | 4547.00 | 138 |
08:20:08 | 4542.00 | 145 |
08:23:14 | 4537.00 | 15 |
08:23:14 | 4537.00 | 149 |
08:26:01 | 4537.00 | 200 |
08:31:49 | 4538.00 | 293 |
08:31:49 | 4538.00 | 154 |
08:31:49 | 4538.00 | 290 |
08:31:49 | 4538.00 | 48 |
08:31:49 | 4538.00 | 91 |
08:31:49 | 4538.00 | 109 |
08:31:49 | 4538.00 | 48 |
08:31:49 | 4538.00 | 200 |
08:31:49 | 4538.00 | 13 |
08:31:50 | 4538.00 | 48 |
08:31:50 | 4538.00 | 48 |
08:31:50 | 4538.00 | 37 |
08:34:27 | 4542.00 | 56 |
08:34:58 | 4543.00 | 44 |
08:34:58 | 4543.00 | 156 |
08:34:58 | 4543.00 | 156 |
08:34:58 | 4543.00 | 188 |
08:34:59 | 4543.00 | 44 |
08:34:59 | 4543.00 | 97 |
08:34:59 | 4543.00 | 9 |
08:35:20 | 4542.00 | 58 |
08:36:12 | 4541.00 | 74 |
08:36:12 | 4541.00 | 126 |
08:37:04 | 4540.00 | 169 |
08:37:04 | 4540.00 | 200 |
08:37:04 | 4540.00 | 200 |
08:37:04 | 4540.00 | 31 |
08:37:04 | 4540.00 | 31 |
08:37:04 | 4540.00 | 200 |
08:37:04 | 4540.00 | 89 |
08:37:04 | 4540.00 | 19 |
08:37:04 | 4540.00 | 19 |
08:37:04 | 4540.00 | 19 |
08:37:04 | 4540.00 | 19 |
08:37:04 | 4540.00 | 19 |
08:37:04 | 4540.00 | 19 |
08:37:04 | 4540.00 | 19 |
08:37:04 | 4540.00 | 19 |
08:37:04 | 4540.00 | 19 |
08:37:04 | 4540.00 | 19 |
08:37:04 | 4540.00 | 19 |
08:37:04 | 4540.00 | 19 |
08:37:04 | 4540.00 | 24 |
08:37:04 | 4540.00 | 70 |
08:37:04 | 4540.00 | 16 |
08:37:05 | 4540.00 | 100 |
08:37:05 | 4540.00 | 100 |
08:40:04 | 4539.00 | 82 |
08:40:10 | 4539.00 | 74 |
08:40:10 | 4539.00 | 226 |
08:40:10 | 4539.00 | 272 |
08:40:10 | 4539.00 | 3 |
08:40:10 | 4539.00 | 272 |
08:40:10 | 4539.00 | 3 |
08:40:10 | 4539.00 | 25 |
08:40:10 | 4539.00 | 49 |
08:40:10 | 4539.00 | 49 |
08:40:10 | 4539.00 | 25 |
08:40:56 | 4539.00 | 200 |
08:40:56 | 4539.00 | 59 |
08:42:25 | 4541.00 | 205 |
08:42:25 | 4541.00 | 21 |
08:42:25 | 4541.00 | 2 |
08:44:47 | 4545.00 | 165 |
08:47:35 | 4543.00 | 86 |
08:47:35 | 4543.00 | 233 |
08:47:35 | 4543.00 | 63 |
08:47:35 | 4543.00 | 45 |
08:47:35 | 4543.00 | 72 |
08:48:10 | 4545.00 | 200 |
08:48:11 | 4545.00 | 110 |
08:48:13 | 4545.00 | 155 |
08:48:23 | 4547.00 | 1 |
08:48:45 | 4547.00 | 145 |
08:48:45 | 4547.00 | 86 |
08:51:03 | 4548.00 | 23 |
08:51:25 | 4547.00 | 112 |
08:51:25 | 4548.00 | 113 |
08:51:25 | 4547.00 | 61 |
08:51:25 | 4548.00 | 52 |
08:51:25 | 4547.00 | 188 |
08:51:25 | 4547.00 | 52 |
08:51:25 | 4547.00 | 47 |
08:51:25 | 4547.00 | 178 |
08:51:25 | 4547.00 | 25 |
08:51:25 | 4547.00 | 36 |
08:51:25 | 4547.00 | 178 |
08:51:25 | 4547.00 | 47 |
08:51:25 | 4547.00 | 34 |
08:51:25 | 4547.00 | 61 |
08:51:26 | 4547.00 | 166 |
08:51:27 | 4547.00 | 60 |
08:51:28 | 4547.00 | 25 |
08:51:28 | 4547.00 | 225 |
08:51:28 | 4547.00 | 225 |
08:51:28 | 4547.00 | 225 |
08:51:28 | 4547.00 | 225 |
08:51:28 | 4547.00 | 14 |
08:51:28 | 4547.00 | 211 |
08:51:28 | 4547.00 | 34 |
08:51:28 | 4547.00 | 75 |
08:51:28 | 4547.00 | 48 |
08:51:46 | 4546.00 | 34 |
08:51:46 | 4546.00 | 34 |
08:51:46 | 4546.00 | 200 |
08:51:46 | 4546.00 | 200 |
08:56:55 | 4547.00 | 337 |
08:56:55 | 4547.00 | 29 |
08:56:55 | 4547.00 | 366 |
08:56:55 | 4547.00 | 32 |
08:56:55 | 4547.00 | 29 |
08:56:55 | 4547.00 | 337 |
08:57:00 | 4547.00 | 100 |
08:57:00 | 4547.00 | 216 |
08:57:00 | 4547.00 | 50 |
08:57:17 | 4546.00 | 9 |
08:58:45 | 4549.00 | 266 |
08:58:45 | 4549.00 | 250 |
08:58:45 | 4549.00 | 72 |
08:58:45 | 4549.00 | 238 |
08:58:45 | 4549.00 | 72 |
08:58:45 | 4549.00 | 5 |
08:58:45 | 4549.00 | 72 |
08:58:45 | 4549.00 | 266 |
08:58:50 | 4549.00 | 100 |
08:58:50 | 4549.00 | 26 |
09:02:41 | 4548.00 | 84 |
09:02:41 | 4548.00 | 62 |
09:02:41 | 4548.00 | 17 |
09:02:41 | 4548.00 | 226 |
09:02:41 | 4548.00 | 309 |
09:02:41 | 4548.00 | 282 |
09:02:41 | 4548.00 | 19 |
09:02:41 | 4548.00 | 43 |
09:02:41 | 4548.00 | 226 |
09:02:41 | 4548.00 | 226 |
09:02:41 | 4548.00 | 226 |
09:02:50 | 4548.00 | 100 |
09:07:31 | 4549.00 | 150 |
09:07:44 | 4549.00 | 20 |
09:07:44 | 4549.00 | 51 |
09:08:45 | 4549.00 | 163 |
09:08:45 | 4549.00 | 7 |
09:08:45 | 4549.00 | 298 |
09:08:45 | 4549.00 | 4 |
09:08:45 | 4549.00 | 103 |
09:08:45 | 4549.00 | 140 |
09:08:45 | 4549.00 | 85 |
09:08:45 | 4549.00 | 134 |
09:08:45 | 4549.00 | 180 |
09:08:45 | 4549.00 | 44 |
09:08:45 | 4549.00 | 180 |
09:08:45 | 4549.00 | 129 |
09:08:45 | 4549.00 | 31 |
09:08:45 | 4549.00 | 72 |
09:08:45 | 4549.00 | 68 |
09:08:45 | 4549.00 | 100 |
09:08:45 | 4549.00 | 100 |
09:08:45 | 4549.00 | 41 |
09:08:45 | 4549.00 | 200 |
09:08:45 | 4549.00 | 21 |
09:08:45 | 4549.00 | 109 |
09:08:45 | 4549.00 | 165 |
09:08:45 | 4549.00 | 100 |
09:08:45 | 4549.00 | 44 |
09:08:55 | 4549.00 | 309 |
09:08:55 | 4549.00 | 85 |
09:08:55 | 4549.00 | 59 |
09:08:55 | 4549.00 | 26 |
09:08:55 | 4549.00 | 309 |
09:08:56 | 4548.00 | 200 |
09:08:59 | 4548.00 | 200 |
09:08:59 | 4548.00 | 55 |
09:08:59 | 4548.00 | 55 |
09:08:59 | 4548.00 | 100 |
09:08:59 | 4548.00 | 40 |
09:08:59 | 4548.00 | 70 |
09:08:59 | 4548.00 | 50 |
09:08:59 | 4548.00 | 87 |
09:08:59 | 4548.00 | 34 |
09:13:35 | 4548.00 | 100 |
09:13:35 | 4548.00 | 169 |
09:13:35 | 4548.00 | 245 |
09:13:35 | 4548.00 | 132 |
09:13:35 | 4548.00 | 24 |
09:13:35 | 4548.00 | 13 |
09:17:55 | 4548.00 | 5 |
09:17:55 | 4548.00 | 143 |
09:17:55 | 4548.00 | 7 |
09:17:55 | 4548.00 | 131 |
09:17:56 | 4548.00 | 89 |
09:17:56 | 4548.00 | 4 |
09:17:56 | 4548.00 | 93 |
09:17:56 | 4548.00 | 200 |
09:17:56 | 4548.00 | 149 |
09:17:56 | 4548.00 | 17 |
09:18:57 | 4548.00 | 200 |
09:18:57 | 4548.00 | 11 |
09:18:57 | 4548.00 | 200 |
09:18:57 | 4548.00 | 200 |
09:18:57 | 4548.00 | 15 |
09:18:57 | 4548.00 | 75 |
09:18:57 | 4548.00 | 113 |
09:19:10 | 4547.00 | 65 |
09:19:10 | 4547.00 | 135 |
09:19:10 | 4547.00 | 313 |
09:20:31 | 4548.00 | 109 |
09:20:31 | 4548.00 | 191 |
09:20:31 | 4548.00 | 206 |
09:20:31 | 4548.00 | 290 |
09:20:31 | 4548.00 | 23 |
09:20:31 | 4548.00 | 107 |
09:20:31 | 4548.00 | 299 |
09:20:31 | 4548.00 | 290 |
09:20:31 | 4548.00 | 107 |
09:20:31 | 4548.00 | 37 |
09:20:31 | 4548.00 | 95 |
09:20:31 | 4548.00 | 100 |
09:21:02 | 4547.00 | 195 |
09:21:02 | 4547.00 | 249 |
09:21:02 | 4547.00 | 5 |
09:21:02 | 4547.00 | 200 |
09:21:02 | 4547.00 | 54 |
09:21:02 | 4547.00 | 11 |
09:21:03 | 4547.00 | 199 |
09:23:46 | 4548.00 | 51 |
09:23:46 | 4548.00 | 260 |
09:23:46 | 4548.00 | 170 |
09:23:46 | 4548.00 | 167 |
09:23:46 | 4548.00 | 266 |
09:23:46 | 4548.00 | 162 |
09:23:47 | 4547.00 | 197 |
09:23:47 | 4547.00 | 65 |
09:23:47 | 4547.00 | 313 |
09:23:47 | 4547.00 | 8 |
09:23:47 | 4547.00 | 77 |
09:26:29 | 4548.00 | 72 |
09:26:29 | 4548.00 | 72 |
09:26:29 | 4548.00 | 264 |
09:26:29 | 4548.00 | 264 |
09:28:59 | 4549.00 | 132 |
09:36:04 | 4553.00 | 60 |
09:36:07 | 4553.00 | 222 |
09:36:07 | 4553.00 | 60 |
09:36:07 | 4553.00 | 60 |
09:36:07 | 4553.00 | 60 |
09:36:07 | 4553.00 | 222 |
09:36:07 | 4553.00 | 60 |
09:36:07 | 4553.00 | 60 |
09:36:07 | 4553.00 | 222 |
09:36:07 | 4553.00 | 60 |
09:36:09 | 4553.00 | 60 |
09:36:10 | 4553.00 | 200 |
09:36:10 | 4553.00 | 60 |
09:36:10 | 4553.00 | 22 |
09:36:10 | 4553.00 | 3 |
09:40:15 | 4555.00 | 62 |
09:40:15 | 4555.00 | 21 |
09:40:15 | 4555.00 | 62 |
09:40:15 | 4555.00 | 62 |
09:40:15 | 4555.00 | 62 |
09:40:15 | 4555.00 | 13 |
09:40:15 | 4555.00 | 62 |
09:40:15 | 4555.00 | 830 |
09:40:15 | 4555.00 | 226 |
09:40:15 | 4555.00 | 142 |
09:40:15 | 4555.00 | 226 |
09:40:15 | 4555.00 | 38 |
09:40:15 | 4555.00 | 57 |
09:40:16 | 4554.00 | 58 |
09:40:22 | 4554.00 | 145 |
09:40:22 | 4554.00 | 327 |
09:40:22 | 4554.00 | 184 |
09:40:22 | 4554.00 | 123 |
09:40:22 | 4554.00 | 254 |
09:40:22 | 4553.00 | 225 |
09:40:22 | 4553.00 | 200 |
09:40:22 | 4553.00 | 10 |
09:40:22 | 4553.00 | 157 |
09:40:22 | 4552.00 | 75 |
09:40:22 | 4553.00 | 50 |
09:40:22 | 4553.00 | 74 |
09:48:52 | 4551.00 | 22 |
09:48:53 | 4551.00 | 300 |
09:48:53 | 4551.00 | 40 |
09:48:53 | 4551.00 | 40 |
09:48:53 | 4551.00 | 17 |
09:48:58 | 4551.00 | 283 |
09:50:00 | 4551.00 | 21 |
09:50:00 | 4551.00 | 72 |
09:50:00 | 4551.00 | 92 |
09:51:38 | 4551.00 | 149 |
09:51:38 | 4551.00 | 48 |
09:51:38 | 4551.00 | 200 |
09:51:38 | 4550.00 | 5 |
09:51:38 | 4550.00 | 177 |
09:51:54 | 4551.00 | 98 |
09:52:12 | 4551.00 | 2 |
09:52:12 | 4551.00 | 137 |
09:52:12 | 4551.00 | 25 |
09:52:28 | 4551.00 | 38 |
09:52:28 | 4551.00 | 75 |
09:52:28 | 4551.00 | 55 |
09:53:19 | 4551.00 | 11 |
09:54:03 | 4551.00 | 55 |
09:54:03 | 4551.00 | 18 |
09:54:52 | 4552.00 | 37 |
09:54:52 | 4552.00 | 77 |
09:54:52 | 4552.00 | 52 |
09:54:52 | 4552.00 | 75 |
09:54:52 | 4552.00 | 75 |
09:54:53 | 4552.00 | 75 |
09:54:53 | 4552.00 | 75 |
09:55:00 | 4552.00 | 12 |
09:55:00 | 4552.00 | 75 |
09:55:00 | 4552.00 | 80 |
09:55:00 | 4552.00 | 66 |
09:55:05 | 4552.00 | 141 |
09:55:06 | 4552.00 | 17 |
09:57:00 | 4553.00 | 300 |
09:57:00 | 4553.00 | 19 |
09:57:00 | 4553.00 | 56 |
09:57:00 | 4553.00 | 87 |
09:57:00 | 4553.00 | 87 |
09:57:00 | 4553.00 | 100 |
09:57:00 | 4553.00 | 100 |
09:57:03 | 4553.00 | 87 |
09:57:03 | 4553.00 | 3 |
09:57:03 | 4553.00 | 183 |
09:57:03 | 4553.00 | 80 |
09:57:03 | 4553.00 | 32 |
09:57:15 | 4553.00 | 75 |
09:57:15 | 4553.00 | 19 |
09:57:15 | 4553.00 | 53 |
09:57:24 | 4553.00 | 45 |
09:57:24 | 4553.00 | 18 |
09:57:24 | 4553.00 | 59 |
09:57:24 | 4553.00 | 75 |
09:57:24 | 4553.00 | 75 |
09:57:24 | 4553.00 | 40 |
09:57:25 | 4553.00 | 272 |
09:57:25 | 4553.00 | 119 |
09:57:35 | 4553.00 | 25 |
09:59:17 | 4554.00 | 238 |
09:59:17 | 4554.00 | 33 |
09:59:43 | 4555.00 | 68 |
09:59:43 | 4555.00 | 98 |
09:59:57 | 4555.00 | 172 |
10:00:20 | 4555.00 | 62 |
10:00:20 | 4555.00 | 12 |
10:00:21 | 4555.00 | 78 |
10:00:50 | 4555.00 | 53 |
10:02:11 | 4555.00 | 101 |
10:02:11 | 4555.00 | 125 |
10:02:11 | 4555.00 | 101 |
10:02:11 | 4555.00 | 88 |
10:02:11 | 4555.00 | 101 |
10:02:11 | 4555.00 | 26 |
10:02:11 | 4555.00 | 199 |
10:02:11 | 4555.00 | 119 |
10:02:11 | 4555.00 | 181 |
10:02:11 | 4555.00 | 101 |
10:02:11 | 4555.00 | 177 |
10:02:11 | 4555.00 | 371 |
10:02:11 | 4555.00 | 1,565 |
10:02:11 | 4555.00 | 217 |
10:03:23 | 4552.00 | 168 |
10:06:11 | 4553.00 | 79 |
10:06:11 | 4553.00 | 79 |
10:10:11 | 4556.00 | 111 |
10:10:11 | 4556.00 | 185 |
10:12:03 | 4557.00 | 70 |
10:12:03 | 4557.00 | 170 |
10:12:03 | 4557.00 | 429 |
10:12:03 | 4557.00 | 169 |
10:12:03 | 4557.00 | 386 |
10:12:03 | 4557.00 | 57 |
10:12:03 | 4557.00 | 43 |
10:12:03 | 4557.00 | 100 |
10:13:23 | 4557.00 | 371 |
10:13:23 | 4557.00 | 20 |
10:13:23 | 4557.00 | 82 |
10:18:15 | 4553.00 | 100 |
10:18:15 | 4553.00 | 52 |
10:23:10 | 4551.00 | 146 |
10:23:10 | 4551.00 | 156 |
10:23:10 | 4550.00 | 162 |
10:28:15 | 4547.00 | 41 |
10:30:05 | 4546.00 | 75 |
10:30:05 | 4546.00 | 18 |
10:30:05 | 4546.00 | 46 |
10:30:10 | 4546.00 | 85 |
10:30:10 | 4546.00 | 115 |
10:30:10 | 4546.00 | 200 |
10:33:21 | 4547.00 | 200 |
10:33:21 | 4547.00 | 100 |
10:33:21 | 4547.00 | 100 |
10:33:21 | 4547.00 | 179 |
10:33:21 | 4547.00 | 39 |
10:33:21 | 4547.00 | 3 |
10:38:03 | 4547.00 | 53 |
10:38:03 | 4547.00 | 116 |
10:38:43 | 4547.00 | 75 |
10:38:43 | 4547.00 | 4 |
10:38:43 | 4547.00 | 75 |
10:38:43 | 4547.00 | 2 |
10:39:22 | 4547.00 | 75 |
10:39:22 | 4547.00 | 53 |
10:39:22 | 4547.00 | 31 |
10:40:05 | 4547.00 | 75 |
10:40:05 | 4547.00 | 72 |
10:40:15 | 4545.00 | 114 |
10:40:15 | 4545.00 | 71 |
10:40:15 | 4545.00 | 48 |
10:40:20 | 4545.00 | 47 |
10:40:20 | 4544.00 | 121 |
10:40:20 | 4544.00 | 33 |
10:40:20 | 4544.00 | 93 |
10:42:25 | 4545.00 | 25 |
10:43:09 | 4546.00 | 15 |
10:43:09 | 4546.00 | 6 |
10:43:19 | 4546.00 | 15 |
10:43:19 | 4546.00 | 75 |
10:43:37 | 4546.00 | 75 |
10:43:37 | 4545.00 | 83 |
10:43:37 | 4545.00 | 83 |
10:43:37 | 4545.00 | 305 |
10:43:37 | 4545.00 | 300 |
10:43:37 | 4545.00 | 83 |
10:43:37 | 4545.00 | 50 |
10:43:37 | 4545.00 | 33 |
10:43:53 | 4544.00 | 135 |
10:45:25 | 4544.00 | 200 |
10:49:16 | 4546.00 | 230 |
10:49:16 | 4546.00 | 23 |
10:49:32 | 4546.00 | 100 |
10:51:04 | 4546.00 | 71 |
10:51:40 | 4546.00 | 90 |
10:51:44 | 4546.00 | 3 |
10:51:44 | 4546.00 | 98 |
10:51:44 | 4546.00 | 102 |
10:51:44 | 4546.00 | 162 |
10:51:44 | 4546.00 | 64 |
10:51:44 | 4546.00 | 200 |
10:51:44 | 4546.00 | 200 |
10:51:44 | 4546.00 | 27 |
10:52:43 | 4544.00 | 14 |
10:52:43 | 4544.00 | 24 |
10:52:43 | 4544.00 | 200 |
10:52:45 | 4544.00 | 100 |
10:52:46 | 4544.00 | 38 |
10:52:46 | 4544.00 | 38 |
10:52:46 | 4544.00 | 38 |
10:53:35 | 4543.00 | 105 |
10:53:36 | 4543.00 | 65 |
10:53:36 | 4543.00 | 13 |
10:53:36 | 4543.00 | 12 |
10:53:36 | 4543.00 | 75 |
10:53:36 | 4543.00 | 53 |
10:53:36 | 4543.00 | 353 |
10:53:36 | 4543.00 | 59 |
10:53:40 | 4543.00 | 56 |
10:59:45 | 4549.00 | 300 |
10:59:45 | 4549.00 | 95 |
10:59:45 | 4549.00 | 95 |
10:59:45 | 4549.00 | 100 |
10:59:45 | 4549.00 | 27 |
10:59:45 | 4549.00 | 8 |
10:59:45 | 4549.00 | 100 |
10:59:45 | 4549.00 | 84 |
10:59:45 | 4549.00 | 273 |
10:59:45 | 4549.00 | 121 |
10:59:45 | 4549.00 | 155 |
10:59:46 | 4548.00 | 36 |
11:07:09 | 4550.00 | 202 |
11:07:09 | 4550.00 | 42 |
11:07:09 | 4550.00 | 110 |
11:07:09 | 4550.00 | 179 |
11:07:09 | 4550.00 | 156 |
11:07:09 | 4550.00 | 23 |
11:07:09 | 4550.00 | 19 |
11:07:09 | 4550.00 | 202 |
11:07:09 | 4550.00 | 202 |
11:09:55 | 4549.00 | 7 |
11:10:04 | 4549.00 | 32 |
11:11:50 | 4549.00 | 58 |
11:12:12 | 4550.00 | 18 |
11:12:12 | 4550.00 | 75 |
11:13:19 | 4551.00 | 13 |
11:13:19 | 4551.00 | 73 |
11:13:31 | 4550.00 | 975 |
11:13:31 | 4550.00 | 307 |
11:13:31 | 4550.00 | 268 |
11:13:31 | 4549.00 | 79 |
11:13:31 | 4549.00 | 141 |
11:13:31 | 4549.00 | 68 |
11:15:45 | 4549.00 | 100 |
11:21:13 | 4551.00 | 277 |
11:21:13 | 4551.00 | 75 |
11:21:13 | 4551.00 | 43 |
11:21:13 | 4551.00 | 75 |
11:21:13 | 4551.00 | 75 |
11:21:13 | 4551.00 | 277 |
11:21:13 | 4551.00 | 45 |
11:21:13 | 4551.00 | 75 |
11:24:13 | 4551.00 | 301 |
11:24:13 | 4551.00 | 151 |
11:24:13 | 4551.00 | 98 |
11:24:13 | 4551.00 | 55 |
11:24:13 | 4551.00 | 312 |
11:24:15 | 4550.00 | 100 |
11:26:50 | 4552.00 | 200 |
11:26:50 | 4552.00 | 146 |
11:26:50 | 4552.00 | 95 |
11:27:56 | 4551.00 | 34 |
11:27:56 | 4551.00 | 149 |
11:27:56 | 4551.00 | 138 |
11:31:12 | 4552.00 | 200 |
11:31:12 | 4552.00 | 1 |
11:31:33 | 4552.00 | 189 |
11:31:53 | 4550.00 | 151 |
11:31:53 | 4550.00 | 4 |
11:35:08 | 4552.00 | 42 |
11:35:15 | 4552.00 | 2 |
11:37:51 | 4555.00 | 88 |
11:37:51 | 4555.00 | 88 |
11:37:51 | 4555.00 | 6 |
11:37:51 | 4555.00 | 88 |
11:37:51 | 4556.00 | 151 |
11:37:51 | 4555.00 | 663 |
11:37:51 | 4555.00 | 323 |
11:37:51 | 4554.00 | 148 |
11:37:51 | 4554.00 | 150 |
11:37:51 | 4554.00 | 158 |
11:44:56 | 4553.00 | 158 |
11:44:56 | 4553.00 | 323 |
11:45:40 | 4553.00 | 112 |
11:47:15 | 4554.00 | 100 |
11:48:53 | 4556.00 | 211 |
11:48:53 | 4556.00 | 100 |
11:48:53 | 4556.00 | 111 |
11:48:53 | 4556.00 | 95 |
11:48:53 | 4556.00 | 94 |
11:48:53 | 4556.00 | 111 |
11:49:12 | 4556.00 | 167 |
11:49:12 | 4556.00 | 349 |
11:49:12 | 4556.00 | 96 |
11:54:12 | 4556.00 | 173 |
11:54:12 | 4555.00 | 96 |
11:54:56 | 4554.00 | 154 |
11:54:56 | 4554.00 | 96 |
11:54:56 | 4554.00 | 200 |
11:54:56 | 4554.00 | 93 |
11:54:56 | 4554.00 | 47 |
11:54:56 | 4554.00 | 142 |
11:54:56 | 4554.00 | 199 |
11:54:56 | 4554.00 | 4 |
11:55:33 | 4558.00 | 122 |
11:56:10 | 4558.00 | 159 |
11:56:10 | 4558.00 | 156 |
11:56:10 | 4558.00 | 45 |
11:57:12 | 4555.00 | 85 |
11:58:25 | 4555.00 | 150 |
12:07:41 | 4560.00 | 11 |
12:07:55 | 4560.00 | 100 |
12:07:55 | 4560.00 | 81 |
12:07:55 | 4560.00 | 63 |
12:07:55 | 4560.00 | 126 |
12:07:55 | 4560.00 | 82 |
12:07:55 | 4560.00 | 82 |
12:07:55 | 4560.00 | 79 |
12:07:55 | 4560.00 | 79 |
12:07:55 | 4560.00 | 79 |
12:07:55 | 4560.00 | 79 |
12:07:55 | 4560.00 | 207 |
12:07:55 | 4560.00 | 207 |
12:07:55 | 4560.00 | 82 |
12:07:55 | 4560.00 | 47 |
12:08:05 | 4561.00 | 200 |
12:08:09 | 4561.00 | 244 |
12:14:11 | 4565.00 | 48 |
12:14:11 | 4565.00 | 48 |
12:14:11 | 4565.00 | 75 |
12:14:11 | 4565.00 | 200 |
12:14:11 | 4565.00 | 48 |
12:14:11 | 4565.00 | 200 |
12:14:11 | 4565.00 | 54 |
12:14:11 | 4565.00 | 191 |
12:14:11 | 4565.00 | 48 |
12:14:11 | 4565.00 | 7 |
12:14:11 | 4564.00 | 100 |
12:15:36 | 4564.00 | 151 |
12:15:36 | 4564.00 | 142 |
12:16:45 | 4564.00 | 88 |
12:16:45 | 4564.00 | 64 |
12:16:45 | 4564.00 | 148 |
12:20:20 | 4565.00 | 359 |
12:21:25 | 4565.00 | 100 |
12:21:25 | 4565.00 | 145 |
12:21:25 | 4565.00 | 100 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 51 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:21:25 | 4565.00 | 4 |
12:22:50 | 4563.00 | 100 |
12:22:50 | 4563.00 | 65 |
12:22:50 | 4563.00 | 124 |
12:25:04 | 4564.00 | 164 |
12:25:04 | 4564.00 | 166 |
12:25:04 | 4564.00 | 160 |
12:25:04 | 4563.00 | 75 |
12:25:04 | 4563.00 | 74 |
12:25:04 | 4563.00 | 7 |
12:25:04 | 4563.00 | 147 |
12:25:04 | 4563.00 | 15 |
12:26:58 | 4563.00 | 96 |
12:26:58 | 4563.00 | 185 |
12:26:58 | 4563.00 | 164 |
12:29:23 | 4563.00 | 164 |
12:30:06 | 4560.00 | 173 |
12:30:06 | 4561.00 | 167 |
12:30:06 | 4560.00 | 154 |
12:33:04 | 4561.00 | 151 |
12:33:04 | 4560.00 | 19 |
12:33:06 | 4559.00 | 54 |
12:33:06 | 4559.00 | 144 |
12:33:06 | 4559.00 | 157 |
12:33:06 | 4559.00 | 78 |
12:40:31 | 4560.00 | 62 |
12:40:31 | 4560.00 | 227 |
12:40:31 | 4560.00 | 48 |
12:43:24 | 4561.00 | 205 |
12:43:24 | 4561.00 | 56 |
12:43:47 | 4561.00 | 205 |
12:44:05 | 4561.00 | 99 |
12:44:05 | 4561.00 | 106 |
12:44:05 | 4561.00 | 106 |
12:44:05 | 4561.00 | 56 |
12:44:05 | 4561.00 | 154 |
12:44:05 | 4561.00 | 56 |
12:44:05 | 4561.00 | 42 |
12:44:05 | 4561.00 | 56 |
12:44:05 | 4561.00 | 40 |
12:44:05 | 4561.00 | 99 |
12:44:05 | 4561.00 | 95 |
12:44:05 | 4561.00 | 199 |
12:45:55 | 4559.00 | 200 |
12:45:57 | 4559.00 | 130 |
12:45:57 | 4558.00 | 8 |
12:51:41 | 4561.00 | 100 |
12:51:41 | 4561.00 | 383 |
12:51:41 | 4561.00 | 150 |
12:51:41 | 4561.00 | 149 |
12:51:41 | 4561.00 | 132 |
12:51:41 | 4561.00 | 149 |
12:51:41 | 4561.00 | 152 |
12:51:41 | 4560.00 | 100 |
12:51:41 | 4560.00 | 146 |
12:51:41 | 4560.00 | 50 |
12:54:31 | 4558.00 | 49 |
12:54:31 | 4558.00 | 200 |
12:58:02 | 4559.00 | 77 |
13:00:42 | 4559.00 | 75 |
13:00:42 | 4559.00 | 152 |
13:00:42 | 4559.00 | 164 |
13:00:42 | 4559.00 | 49 |
13:00:42 | 4559.00 | 75 |
13:00:42 | 4559.00 | 113 |
13:00:42 | 4559.00 | 184 |
13:00:42 | 4559.00 | 153 |
13:00:42 | 4559.00 | 191 |
13:00:53 | 4558.00 | 92 |
13:00:53 | 4558.00 | 62 |
13:02:20 | 4558.00 | 264 |
13:02:20 | 4558.00 | 33 |
13:04:03 | 4557.00 | 305 |
13:06:57 | 4557.00 | 95 |
13:06:57 | 4557.00 | 102 |
13:06:57 | 4557.00 | 256 |
13:06:57 | 4557.00 | 152 |
13:06:57 | 4557.00 | 3 |
13:07:39 | 4556.00 | 144 |
13:11:53 | 4555.00 | 106 |
13:11:53 | 4555.00 | 94 |
13:11:53 | 4555.00 | 94 |
13:11:53 | 4555.00 | 94 |
13:11:53 | 4555.00 | 26 |
13:11:53 | 4555.00 | 26 |
13:11:53 | 4555.00 | 82 |
13:11:53 | 4555.00 | 12 |
13:11:53 | 4555.00 | 14 |
13:12:49 | 4555.00 | 26 |
13:12:49 | 4555.00 | 186 |
13:12:49 | 4555.00 | 37 |
13:12:49 | 4555.00 | 51 |
13:15:03 | 4555.00 | 160 |
13:15:03 | 4555.00 | 42 |
13:15:03 | 4555.00 | 175 |
13:15:03 | 4555.00 | 45 |
13:15:03 | 4555.00 | 80 |
13:15:03 | 4555.00 | 166 |
13:15:03 | 4555.00 | 83 |
13:15:03 | 4555.00 | 164 |
13:15:03 | 4555.00 | 152 |
13:17:19 | 4552.00 | 98 |
13:17:19 | 4552.00 | 48 |
13:17:19 | 4552.00 | 151 |
13:17:19 | 4552.00 | 160 |
13:20:53 | 4552.00 | 200 |
13:20:53 | 4552.00 | 43 |
13:20:53 | 4552.00 | 26 |
13:20:53 | 4552.00 | 84 |
13:20:53 | 4552.00 | 116 |
13:24:51 | 4554.00 | 100 |
13:24:51 | 4554.00 | 148 |
13:24:51 | 4554.00 | 16 |
13:24:51 | 4554.00 | 158 |
13:24:51 | 4554.00 | 142 |
13:24:51 | 4554.00 | 132 |
13:24:51 | 4554.00 | 163 |
13:24:51 | 4554.00 | 31 |
13:25:16 | 4553.00 | 169 |
13:25:18 | 4552.00 | 158 |
13:25:18 | 4552.00 | 157 |
13:25:18 | 4552.00 | 13 |
13:29:35 | 4552.00 | 159 |
13:29:35 | 4552.00 | 350 |
13:29:35 | 4552.00 | 96 |
13:29:35 | 4551.00 | 11 |
13:29:35 | 4551.00 | 153 |
13:29:35 | 4551.00 | 48 |
13:29:35 | 4551.00 | 12 |
13:29:35 | 4551.00 | 88 |
13:29:35 | 4551.00 | 135 |
13:33:16 | 4551.00 | 23 |
13:33:16 | 4551.00 | 295 |
13:33:16 | 4551.00 | 58 |
13:36:28 | 4551.00 | 8 |
13:36:28 | 4551.00 | 76 |
13:36:28 | 4551.00 | 200 |
13:36:28 | 4551.00 | 112 |
13:36:28 | 4551.00 | 112 |
13:36:28 | 4551.00 | 38 |
13:36:28 | 4551.00 | 88 |
13:39:55 | 4552.00 | 5 |
13:40:50 | 4552.00 | 82 |
13:40:50 | 4552.00 | 440 |
13:40:50 | 4552.00 | 30 |
13:40:50 | 4552.00 | 118 |
13:40:50 | 4552.00 | 122 |
13:40:50 | 4552.00 | 160 |
13:40:50 | 4552.00 | 196 |
13:41:15 | 4551.00 | 120 |
13:41:15 | 4551.00 | 71 |
13:44:33 | 4554.00 | 153 |
13:44:33 | 4554.00 | 49 |
13:44:33 | 4554.00 | 300 |
13:44:33 | 4554.00 | 124 |
13:44:33 | 4554.00 | 85 |
13:44:33 | 4554.00 | 175 |
13:44:36 | 4553.00 | 43 |
13:44:36 | 4553.00 | 180 |
13:44:36 | 4553.00 | 122 |
13:53:31 | 4556.00 | 30 |
13:53:31 | 4556.00 | 118 |
13:53:31 | 4556.00 | 192 |
13:53:31 | 4556.00 | 546 |
13:53:31 | 4556.00 | 142 |
13:53:31 | 4556.00 | 342 |
13:53:31 | 4556.00 | 75 |
13:53:31 | 4556.00 | 300 |
13:53:31 | 4556.00 | 147 |
13:53:31 | 4556.00 | 40 |
13:53:31 | 4556.00 | 75 |
13:53:31 | 4556.00 | 71 |
13:53:31 | 4556.00 | 146 |
13:53:31 | 4556.00 | 63 |
13:56:45 | 4558.00 | 291 |
13:58:10 | 4556.00 | 140 |
13:58:10 | 4556.00 | 27 |
14:03:43 | 4558.00 | 28 |
14:03:43 | 4558.00 | 162 |
14:03:43 | 4558.00 | 142 |
14:03:43 | 4558.00 | 593 |
14:03:43 | 4558.00 | 66 |
14:03:43 | 4558.00 | 356 |
14:03:43 | 4558.00 | 194 |
14:03:43 | 4557.00 | 163 |
14:03:43 | 4557.00 | 123 |
14:03:43 | 4557.00 | 156 |
14:03:43 | 4557.00 | 107 |
14:03:43 | 4557.00 | 11 |
14:04:43 | 4555.00 | 170 |
14:05:57 | 4552.00 | 166 |
14:05:57 | 4552.00 | 161 |
14:06:15 | 4542.00 | 38 |
14:07:19 | 4540.00 | 154 |
14:07:19 | 4540.00 | 127 |
14:07:19 | 4540.00 | 24 |
14:10:08 | 4543.00 | 148 |
14:10:08 | 4543.00 | 144 |
14:10:08 | 4542.00 | 51 |
14:10:08 | 4542.00 | 90 |
14:10:08 | 4542.00 | 147 |
14:10:08 | 4542.00 | 145 |
14:15:08 | 4543.00 | 38 |
14:15:08 | 4543.00 | 200 |
14:15:08 | 4543.00 | 100 |
14:15:08 | 4543.00 | 40 |
14:15:08 | 4543.00 | 39 |
14:15:08 | 4543.00 | 39 |
14:15:08 | 4543.00 | 1 |
14:15:08 | 4543.00 | 39 |
14:15:08 | 4543.00 | 39 |
14:15:08 | 4543.00 | 5 |
14:15:08 | 4543.00 | 19 |
14:15:28 | 4544.00 | 378 |
14:15:28 | 4544.00 | 103 |
14:18:24 | 4546.00 | 26 |
14:18:24 | 4546.00 | 26 |
14:18:24 | 4546.00 | 26 |
14:18:24 | 4546.00 | 26 |
14:18:24 | 4546.00 | 18 |
14:18:24 | 4546.00 | 26 |
14:18:24 | 4546.00 | 26 |
14:18:24 | 4546.00 | 26 |
14:18:24 | 4546.00 | 346 |
14:18:24 | 4546.00 | 200 |
14:18:30 | 4545.00 | 154 |
14:18:30 | 4545.00 | 145 |
14:18:30 | 4545.00 | 152 |
14:23:50 | 4542.00 | 20 |
14:23:50 | 4542.00 | 180 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 15 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 1 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 4 |
14:23:50 | 4542.00 | 509 |
14:23:50 | 4542.00 | 185 |
14:26:24 | 4539.00 | 58 |
14:26:24 | 4539.00 | 58 |
14:26:24 | 4539.00 | 26 |
14:26:24 | 4539.00 | 58 |
14:26:24 | 4539.00 | 209 |
14:26:24 | 4539.00 | 212 |
14:26:26 | 4538.00 | 168 |
14:26:26 | 4538.00 | 168 |
14:29:59 | 4541.00 | 114 |
14:29:59 | 4541.00 | 173 |
14:29:59 | 4541.00 | 127 |
14:29:59 | 4541.00 | 100 |
14:29:59 | 4541.00 | 100 |
14:29:59 | 4541.00 | 8 |
14:29:59 | 4541.00 | 100 |
14:29:59 | 4541.00 | 87 |
14:29:59 | 4541.00 | 37 |
14:29:59 | 4541.00 | 29 |
14:29:59 | 4541.00 | 78 |
14:29:59 | 4541.00 | 78 |
14:29:59 | 4541.00 | 15 |
14:31:25 | 4544.00 | 200 |
14:31:25 | 4544.00 | 14 |
14:31:25 | 4544.00 | 200 |
14:31:25 | 4544.00 | 14 |
14:31:25 | 4544.00 | 14 |
14:31:25 | 4544.00 | 4 |
14:31:25 | 4544.00 | 14 |
14:31:25 | 4544.00 | 14 |
14:31:25 | 4544.00 | 14 |
14:31:25 | 4544.00 | 14 |
14:31:25 | 4544.00 | 14 |
14:31:25 | 4544.00 | 14 |
14:31:25 | 4544.00 | 14 |
14:31:25 | 4544.00 | 14 |
14:31:25 | 4544.00 | 14 |
14:31:25 | 4544.00 | 14 |
14:31:25 | 4544.00 | 14 |
14:31:25 | 4544.00 | 19 |
14:32:06 | 4544.00 | 149 |
14:32:06 | 4544.00 | 154 |
14:32:09 | 4543.00 | 174 |
14:35:19 | 4540.00 | 126 |
14:35:19 | 4540.00 | 37 |
14:35:19 | 4540.00 | 90 |
14:35:19 | 4540.00 | 37 |
14:39:45 | 4544.00 | 3 |
14:39:45 | 4544.00 | 74 |
14:39:45 | 4544.00 | 34 |
14:39:45 | 4544.00 | 272 |
14:39:45 | 4544.00 | 272 |
14:39:45 | 4544.00 | 168 |
14:39:45 | 4544.00 | 28 |
14:39:45 | 4544.00 | 272 |
14:39:45 | 4544.00 | 272 |
14:39:45 | 4544.00 | 40 |
14:39:45 | 4544.00 | 74 |
14:39:45 | 4544.00 | 2 |
14:39:48 | 4544.00 | 38 |
14:39:49 | 4544.00 | 59 |
14:39:49 | 4544.00 | 175 |
14:39:49 | 4544.00 | 248 |
14:41:34 | 4546.00 | 203 |
14:41:34 | 4546.00 | 141 |
14:41:34 | 4546.00 | 1,268 |
14:41:34 | 4546.00 | 203 |
14:41:34 | 4546.00 | 91 |
14:43:11 | 4544.00 | 245 |
14:43:11 | 4544.00 | 189 |
14:43:11 | 4544.00 | 66 |
14:43:11 | 4544.00 | 67 |
14:43:11 | 4544.00 | 67 |
14:44:00 | 4543.00 | 272 |
14:44:40 | 4541.00 | 307 |
14:44:40 | 4541.00 | 84 |
14:47:21 | 4545.00 | 204 |
14:47:21 | 4545.00 | 153 |
14:47:21 | 4545.00 | 56 |
14:47:21 | 4545.00 | 204 |
14:47:21 | 4545.00 | 19 |
14:47:21 | 4545.00 | 56 |
14:47:21 | 4545.00 | 56 |
14:47:21 | 4545.00 | 32 |
14:47:21 | 4545.00 | 204 |
14:47:21 | 4545.00 | 10 |
14:53:39 | 4545.00 | 250 |
14:53:39 | 4545.00 | 55 |
14:53:39 | 4545.00 | 225 |
14:53:39 | 4545.00 | 180 |
14:53:39 | 4545.00 | 321 |
14:53:39 | 4545.00 | 143 |
14:53:39 | 4545.00 | 681 |
14:53:39 | 4545.00 | 305 |
14:53:39 | 4545.00 | 322 |
14:53:39 | 4545.00 | 83 |
14:53:39 | 4545.00 | 83 |
14:53:39 | 4545.00 | 83 |
14:53:39 | 4545.00 | 83 |
14:53:39 | 4545.00 | 23 |
14:53:39 | 4544.00 | 269 |
14:53:39 | 4544.00 | 74 |
14:53:39 | 4544.00 | 200 |
14:53:39 | 4544.00 | 1 |
14:53:39 | 4544.00 | 100 |
14:53:39 | 4544.00 | 41 |
14:53:39 | 4544.00 | 88 |
14:53:39 | 4544.00 | 41 |
14:53:39 | 4544.00 | 41 |
14:53:39 | 4544.00 | 60 |
14:53:39 | 4544.00 | 17 |
14:55:19 | 4540.00 | 84 |
14:55:23 | 4540.00 | 61 |
14:55:23 | 4540.00 | 116 |
14:55:23 | 4540.00 | 39 |
14:55:23 | 4540.00 | 159 |
14:55:31 | 4538.00 | 170 |
14:56:10 | 4536.00 | 75 |
14:56:11 | 4536.00 | 74 |
14:56:23 | 4533.00 | 153 |
14:56:41 | 4529.00 | 115 |
14:56:41 | 4529.00 | 41 |
14:56:51 | 4527.00 | 163 |
15:00:00 | 4528.00 | 92 |
15:03:02 | 4522.00 | 56 |
15:03:02 | 4522.00 | 56 |
15:03:02 | 4522.00 | 56 |
15:03:02 | 4522.00 | 207 |
15:03:02 | 4522.00 | 207 |
15:03:02 | 4522.00 | 127 |
15:03:02 | 4522.00 | 207 |
15:03:02 | 4522.00 | 127 |
15:04:26 | 4519.00 | 131 |
15:04:26 | 4519.00 | 64 |
15:04:26 | 4519.00 | 104 |
15:04:26 | 4519.00 | 55 |
15:04:26 | 4519.00 | 64 |
15:04:26 | 4519.00 | 64 |
15:04:26 | 4519.00 | 139 |
15:04:26 | 4519.00 | 139 |
15:04:26 | 4519.00 | 96 |
15:04:26 | 4519.00 | 50 |
15:04:26 | 4519.00 | 235 |
15:04:26 | 4519.00 | 35 |
15:04:26 | 4519.00 | 201 |
15:06:17 | 4523.00 | 200 |
15:06:17 | 4523.00 | 45 |
15:06:17 | 4523.00 | 14 |
15:06:17 | 4523.00 | 45 |
15:06:17 | 4523.00 | 224 |
15:06:17 | 4523.00 | 200 |
15:06:17 | 4523.00 | 178 |
15:06:17 | 4523.00 | 70 |
15:06:17 | 4523.00 | 46 |
15:09:38 | 4521.00 | 145 |
15:09:38 | 4521.00 | 55 |
15:09:38 | 4521.00 | 200 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 3 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 4 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 8 |
15:09:38 | 4521.00 | 503 |
15:09:38 | 4521.00 | 200 |
15:13:28 | 4518.00 | 13 |
15:13:28 | 4518.00 | 31 |
15:13:28 | 4518.00 | 200 |
15:14:57 | 4519.00 | 235 |
15:14:57 | 4519.00 | 33 |
15:14:57 | 4519.00 | 64 |
15:14:57 | 4519.00 | 64 |
15:14:57 | 4519.00 | 32 |
15:14:57 | 4519.00 | 202 |
15:14:57 | 4519.00 | 33 |
15:14:57 | 4519.00 | 235 |
15:14:57 | 4519.00 | 202 |
15:14:57 | 4519.00 | 33 |
15:14:57 | 4519.00 | 64 |
15:14:57 | 4519.00 | 64 |
15:14:57 | 4519.00 | 59 |
15:14:57 | 4519.00 | 64 |
15:14:57 | 4519.00 | 64 |
15:14:57 | 4519.00 | 64 |
15:14:57 | 4519.00 | 235 |
15:14:57 | 4519.00 | 754 |
15:18:16 | 4515.00 | 221 |
15:18:16 | 4515.00 | 153 |
15:18:16 | 4515.00 | 60 |
15:18:16 | 4515.00 | 43 |
15:18:16 | 4515.00 | 60 |
15:18:16 | 4515.00 | 60 |
15:18:16 | 4515.00 | 34 |
15:18:16 | 4515.00 | 221 |
15:18:16 | 4515.00 | 71 |
15:18:16 | 4515.00 | 23 |
15:18:16 | 4515.00 | 60 |
15:20:18 | 4518.00 | 68 |
15:20:18 | 4518.00 | 177 |
15:20:18 | 4518.00 | 202 |
15:20:18 | 4518.00 | 251 |
15:20:18 | 4518.00 | 65 |
15:20:18 | 4518.00 | 68 |
15:20:18 | 4518.00 | 159 |
15:20:18 | 4518.00 | 54 |
15:20:18 | 4518.00 | 202 |
15:20:18 | 4518.00 | 159 |
15:21:24 | 4524.00 | 69 |
15:21:24 | 4524.00 | 69 |
15:21:24 | 4524.00 | 9 |
15:21:24 | 4524.00 | 69 |
15:21:24 | 4524.00 | 255 |
15:21:24 | 4524.00 | 533 |
15:21:27 | 4523.00 | 151 |
15:22:12 | 4523.00 | 125 |
15:22:12 | 4523.00 | 163 |
15:22:12 | 4523.00 | 183 |
15:22:12 | 4523.00 | 54 |
15:24:07 | 4524.00 | 300 |
15:24:07 | 4524.00 | 204 |
15:24:07 | 4524.00 | 176 |
15:24:07 | 4524.00 | 178 |
15:24:07 | 4524.00 | 210 |
15:24:07 | 4524.00 | 85 |
15:24:07 | 4524.00 | 138 |
15:24:07 | 4524.00 | 118 |
15:24:07 | 4523.00 | 202 |
15:24:07 | 4523.00 | 124 |
15:24:07 | 4523.00 | 184 |
15:24:07 | 4523.00 | 80 |
15:24:07 | 4523.00 | 36 |
15:24:07 | 4523.00 | 150 |
15:24:07 | 4523.00 | 82 |
15:25:47 | 4523.00 | 104 |
15:25:47 | 4523.00 | 48 |
15:26:59 | 4524.00 | 156 |
15:29:51 | 4523.00 | 162 |
15:29:51 | 4523.00 | 200 |
15:29:51 | 4523.00 | 201 |
15:29:51 | 4523.00 | 303 |
15:29:51 | 4523.00 | 194 |
15:29:51 | 4523.00 | 42 |
15:29:51 | 4523.00 | 201 |
15:29:51 | 4523.00 | 42 |
15:29:51 | 4523.00 | 26 |
15:29:51 | 4523.00 | 42 |
15:29:51 | 4523.00 | 42 |
15:29:51 | 4523.00 | 42 |
15:29:51 | 4523.00 | 619 |
15:29:51 | 4523.00 | 200 |
15:29:51 | 4523.00 | 42 |
15:29:51 | 4523.00 | 2 |
15:29:51 | 4522.00 | 151 |
15:29:51 | 4522.00 | 155 |
15:29:51 | 4522.00 | 156 |
15:29:51 | 4522.00 | 210 |
15:29:51 | 4522.00 | 156 |
15:31:19 | 4522.00 | 160 |
15:31:40 | 4520.00 | 78 |
15:31:40 | 4520.00 | 165 |
15:31:40 | 4520.00 | 68 |
15:31:44 | 4519.00 | 155 |
15:34:54 | 4516.00 | 107 |
15:34:54 | 4516.00 | 332 |
15:34:54 | 4516.00 | 114 |
15:34:54 | 4516.00 | 221 |
15:34:54 | 4516.00 | 79 |
15:34:54 | 4516.00 | 60 |
15:34:54 | 4516.00 | 91 |
15:34:54 | 4516.00 | 153 |
15:34:54 | 4516.00 | 221 |
15:34:54 | 4516.00 | 221 |
15:34:54 | 4516.00 | 8 |
15:34:54 | 4516.00 | 188 |
15:35:19 | 4516.00 | 132 |
15:35:19 | 4516.00 | 30 |
15:37:35 | 4520.00 | 200 |
15:37:35 | 4520.00 | 19 |
15:37:35 | 4520.00 | 200 |
15:37:35 | 4520.00 | 100 |
15:37:35 | 4520.00 | 181 |
15:37:35 | 4520.00 | 200 |
15:37:35 | 4520.00 | 177 |
15:37:35 | 4520.00 | 100 |
15:37:35 | 4520.00 | 8 |
15:37:35 | 4520.00 | 15 |
15:37:35 | 4520.00 | 23 |
15:37:35 | 4520.00 | 49 |
15:37:35 | 4520.00 | 5 |
15:37:35 | 4520.00 | 46 |
15:37:35 | 4520.00 | 167 |
15:37:35 | 4520.00 | 46 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 46 |
15:37:35 | 4520.00 | 46 |
15:37:35 | 4520.00 | 15 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 15 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 15 |
15:37:35 | 4520.00 | 46 |
15:37:35 | 4520.00 | 15 |
15:37:35 | 4520.00 | 15 |
15:37:35 | 4520.00 | 46 |
15:37:35 | 4520.00 | 15 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 40 |
15:37:35 | 4520.00 | 82 |
15:37:35 | 4520.00 | 31 |
15:37:35 | 4520.00 | 69 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 15 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 15 |
15:37:35 | 4520.00 | 12 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 15 |
15:37:35 | 4520.00 | 15 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 6 |
15:37:35 | 4520.00 | 14 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 15 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 15 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 46 |
15:37:35 | 4520.00 | 200 |
15:37:35 | 4520.00 | 53 |
15:37:35 | 4520.00 | 169 |
15:37:35 | 4520.00 | 32 |
15:37:35 | 4520.00 | 200 |
15:37:35 | 4520.00 | 112 |
15:37:35 | 4520.00 | 88 |
15:37:35 | 4520.00 | 23 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 88 |
15:37:35 | 4520.00 | 13 |
15:37:35 | 4520.00 | 114 |
15:37:35 | 4520.00 | 89 |
15:37:35 | 4520.00 | 85 |
15:37:35 | 4520.00 | 200 |
15:37:35 | 4520.00 | 246 |
15:37:35 | 4520.00 | 13 |
15:37:36 | 4520.00 | 82 |
15:37:36 | 4520.00 | 9 |
15:37:36 | 4520.00 | 13 |
15:37:36 | 4520.00 | 35 |
15:37:36 | 4520.00 | 9 |
15:37:36 | 4520.00 | 13 |
15:37:36 | 4520.00 | 4 |
15:37:36 | 4520.00 | 100 |
15:39:32 | 4519.00 | 200 |
15:39:32 | 4519.00 | 149 |
15:39:32 | 4519.00 | 57 |
15:39:32 | 4519.00 | 143 |
15:39:32 | 4519.00 | 147 |
15:39:32 | 4519.00 | 279 |
15:39:32 | 4519.00 | 145 |
15:39:32 | 4519.00 | 142 |
15:39:32 | 4519.00 | 310 |
15:39:32 | 4519.00 | 148 |
15:39:32 | 4519.00 | 55 |
15:39:32 | 4519.00 | 145 |
15:39:32 | 4519.00 | 309 |
15:39:32 | 4519.00 | 39 |
15:39:32 | 4519.00 | 153 |
15:39:32 | 4519.00 | 76 |
15:39:32 | 4519.00 | 6 |
15:39:32 | 4519.00 | 39 |
15:39:32 | 4519.00 | 26 |
15:39:32 | 4519.00 | 55 |
15:39:32 | 4519.00 | 49 |
15:39:32 | 4519.00 | 39 |
15:39:32 | 4519.00 | 169 |
15:39:32 | 4519.00 | 169 |
15:39:32 | 4519.00 | 31 |
15:39:32 | 4519.00 | 31 |
15:39:32 | 4519.00 | 69 |
15:39:32 | 4519.00 | 26 |
15:39:32 | 4519.00 | 131 |
15:39:32 | 4519.00 | 200 |
15:39:32 | 4519.00 | 6 |
15:39:32 | 4519.00 | 200 |
15:39:32 | 4519.00 | 31 |
15:39:32 | 4519.00 | 27 |
15:39:32 | 4519.00 | 39 |
15:39:32 | 4519.00 | 42 |
15:39:32 | 4519.00 | 221 |
15:39:32 | 4519.00 | 200 |
15:39:32 | 4519.00 | 117 |
15:39:32 | 4519.00 | 59 |
15:39:32 | 4519.00 | 75 |
15:39:32 | 4518.00 | 34 |
15:39:32 | 4518.00 | 285 |
15:39:32 | 4518.00 | 335 |
15:39:32 | 4518.00 | 22 |
15:39:32 | 4518.00 | 200 |
15:39:32 | 4518.00 | 38 |
15:39:32 | 4518.00 | 200 |
15:39:32 | 4518.00 | 8 |
15:39:32 | 4518.00 | 20 |
15:39:32 | 4518.00 | 92 |
15:39:32 | 4518.00 | 45 |
15:39:32 | 4518.00 | 200 |
15:39:32 | 4518.00 | 161 |
15:39:32 | 4518.00 | 39 |
15:39:32 | 4518.00 | 41 |
15:39:32 | 4518.00 | 8 |
15:39:32 | 4518.00 | 45 |
15:39:32 | 4518.00 | 45 |
15:39:32 | 4518.00 | 8 |
15:39:32 | 4518.00 | 45 |
15:39:32 | 4518.00 | 8 |
15:39:32 | 4518.00 | 1 |
15:39:32 | 4518.00 | 74 |
15:39:32 | 4518.00 | 95 |
15:41:18 | 4519.00 | 73 |
15:41:30 | 4519.00 | 145 |
15:41:30 | 4519.00 | 161 |
15:41:30 | 4519.00 | 506 |
15:41:30 | 4519.00 | 521 |
15:41:30 | 4519.00 | 126 |
15:41:30 | 4519.00 | 147 |
15:41:30 | 4519.00 | 19 |
15:41:30 | 4519.00 | 145 |
15:41:30 | 4519.00 | 163 |
15:41:30 | 4519.00 | 146 |
15:41:30 | 4519.00 | 138 |
15:41:30 | 4518.00 | 14 |
15:41:30 | 4518.00 | 80 |
15:41:30 | 4518.00 | 80 |
15:41:30 | 4518.00 | 126 |
15:41:30 | 4518.00 | 35 |
15:41:30 | 4518.00 | 261 |
15:41:30 | 4518.00 | 266 |
15:41:30 | 4518.00 | 295 |
15:41:30 | 4518.00 | 73 |
15:41:30 | 4518.00 | 195 |
15:41:30 | 4518.00 | 62 |
15:41:30 | 4518.00 | 129 |
15:41:30 | 4518.00 | 200 |
15:41:30 | 4518.00 | 14 |
15:41:30 | 4518.00 | 50 |
15:41:30 | 4518.00 | 123 |
15:42:16 | 4519.00 | 173 |
15:42:16 | 4519.00 | 83 |
15:42:16 | 4519.00 | 229 |
15:42:16 | 4519.00 | 23 |
15:42:16 | 4519.00 | 110 |
15:45:11 | 4524.00 | 224 |
15:45:11 | 4524.00 | 61 |
15:45:11 | 4524.00 | 224 |
15:45:11 | 4524.00 | 166 |
15:45:11 | 4524.00 | 195 |
15:45:11 | 4524.00 | 224 |
15:45:11 | 4524.00 | 224 |
15:45:11 | 4524.00 | 29 |
15:45:11 | 4524.00 | 29 |
15:45:11 | 4524.00 | 32 |
15:45:11 | 4524.00 | 10 |
15:45:11 | 4524.00 | 39 |
15:45:29 | 4525.00 | 32 |
15:45:29 | 4525.00 | 62 |
15:45:29 | 4525.00 | 208 |
15:45:29 | 4525.00 | 32 |
15:45:29 | 4525.00 | 62 |
15:45:29 | 4525.00 | 746 |
15:45:29 | 4525.00 | 32 |
15:45:29 | 4525.00 | 62 |
15:45:29 | 4525.00 | 13 |
15:45:29 | 4525.00 | 193 |
15:45:29 | 4525.00 | 200 |
15:45:29 | 4525.00 | 67 |
15:45:29 | 4525.00 | 33 |
15:45:29 | 4525.00 | 124 |
15:45:29 | 4525.00 | 11 |
15:45:29 | 4525.00 | 64 |
15:45:29 | 4525.00 | 38 |
15:45:29 | 4525.00 | 200 |
15:45:29 | 4525.00 | 6 |
15:45:29 | 4525.00 | 33 |
15:45:29 | 4525.00 | 202 |
15:45:29 | 4525.00 | 162 |
15:45:29 | 4525.00 | 17 |
15:45:29 | 4525.00 | 226 |
15:45:29 | 4525.00 | 175 |
15:45:29 | 4525.00 | 17 |
15:45:29 | 4525.00 | 226 |
15:45:29 | 4525.00 | 202 |
15:45:29 | 4525.00 | 21 |
15:45:29 | 4525.00 | 75 |
15:45:29 | 4525.00 | 36 |
15:45:29 | 4525.00 | 46 |
15:45:29 | 4525.00 | 226 |
15:45:29 | 4525.00 | 127 |
15:45:29 | 4525.00 | 161 |
15:45:29 | 4525.00 | 9 |
15:45:29 | 4525.00 | 32 |
15:45:29 | 4525.00 | 62 |
15:45:29 | 4525.00 | 226 |
15:45:29 | 4525.00 | 255 |
15:45:29 | 4525.00 | 168 |
15:45:29 | 4525.00 | 41 |
15:45:29 | 4525.00 | 3 |
15:45:29 | 4525.00 | 62 |
15:45:29 | 4525.00 | 29 |
15:45:29 | 4525.00 | 197 |
15:45:29 | 4525.00 | 62 |
15:45:29 | 4525.00 | 29 |
15:45:29 | 4525.00 | 103 |
15:45:30 | 4525.00 | 99 |
15:45:30 | 4525.00 | 40 |
15:46:44 | 4526.00 | 397 |
15:46:44 | 4526.00 | 32 |
15:46:44 | 4526.00 | 117 |
15:46:44 | 4526.00 | 117 |
15:48:37 | 4528.00 | 188 |
15:48:37 | 4528.00 | 295 |
15:48:37 | 4528.00 | 32 |
15:48:37 | 4528.00 | 51 |
15:48:37 | 4528.00 | 19 |
15:48:37 | 4528.00 | 78 |
15:48:37 | 4528.00 | 80 |
15:48:37 | 4528.00 | 104 |
15:48:37 | 4528.00 | 74 |
15:48:37 | 4528.00 | 80 |
15:48:37 | 4528.00 | 142 |
15:48:37 | 4528.00 | 80 |
15:48:37 | 4528.00 | 80 |
15:48:37 | 4528.00 | 68 |
15:48:37 | 4528.00 | 80 |
15:48:37 | 4528.00 | 80 |
15:48:37 | 4528.00 | 198 |
15:48:37 | 4528.00 | 41 |
15:48:37 | 4528.00 | 295 |
15:48:37 | 4528.00 | 80 |
15:48:38 | 4528.00 | 254 |
15:48:38 | 4528.00 | 307 |
15:48:38 | 4528.00 | 41 |
15:48:51 | 4528.00 | 280 |
15:48:51 | 4528.00 | 175 |
15:48:51 | 4528.00 | 56 |
15:48:51 | 4528.00 | 28 |
15:48:51 | 4528.00 | 200 |
15:48:51 | 4528.00 | 182 |
15:48:51 | 4528.00 | 13 |
15:48:55 | 4526.00 | 234 |
15:48:55 | 4526.00 | 251 |
15:48:55 | 4526.00 | 235 |
15:48:55 | 4525.00 | 202 |
15:48:55 | 4525.00 | 24 |
15:48:55 | 4525.00 | 130 |
15:48:55 | 4525.00 | 96 |
15:48:55 | 4525.00 | 134 |
15:48:55 | 4525.00 | 55 |
15:48:55 | 4525.00 | 175 |
15:48:55 | 4525.00 | 125 |
15:48:55 | 4525.00 | 32 |
15:48:55 | 4525.00 | 79 |
15:48:55 | 4525.00 | 217 |
15:48:55 | 4525.00 | 83 |
15:48:56 | 4525.00 | 55 |
15:48:56 | 4525.00 | 55 |
15:48:56 | 4525.00 | 35 |
15:49:38 | 4525.00 | 160 |
15:49:38 | 4525.00 | 507 |
15:49:38 | 4525.00 | 103 |
15:49:38 | 4525.00 | 139 |
15:49:38 | 4525.00 | 355 |
15:50:45 | 4524.00 | 72 |
15:50:45 | 4524.00 | 36 |
15:50:45 | 4524.00 | 34 |
15:51:49 | 4524.00 | 110 |
15:52:10 | 4526.00 | 34 |
15:52:10 | 4526.00 | 357 |
15:52:10 | 4526.00 | 357 |
15:52:10 | 4526.00 | 64 |
15:52:10 | 4526.00 | 100 |
15:52:10 | 4526.00 | 257 |
15:52:10 | 4526.00 | 90 |
15:52:15 | 4525.00 | 144 |
15:52:15 | 4525.00 | 61 |
15:52:15 | 4525.00 | 150 |
15:52:15 | 4525.00 | 148 |
15:52:15 | 4525.00 | 145 |
15:52:15 | 4525.00 | 200 |
15:52:15 | 4525.00 | 211 |
15:52:15 | 4525.00 | 149 |
15:52:15 | 4525.00 | 143 |
15:52:15 | 4525.00 | 102 |
15:52:15 | 4525.00 | 201 |
15:52:15 | 4525.00 | 176 |
15:52:15 | 4525.00 | 201 |
15:52:15 | 4525.00 | 200 |
15:52:15 | 4525.00 | 211 |
15:52:15 | 4525.00 | 66 |
15:52:15 | 4525.00 | 152 |
15:52:15 | 4525.00 | 200 |
15:52:15 | 4525.00 | 100 |
15:52:15 | 4525.00 | 101 |
15:52:15 | 4525.00 | 199 |
15:52:15 | 4525.00 | 12 |
15:52:15 | 4525.00 | 200 |
15:52:15 | 4525.00 | 44 |
15:52:15 | 4525.00 | 202 |
15:52:15 | 4525.00 | 157 |
15:52:15 | 4525.00 | 58 |
15:52:15 | 4525.00 | 42 |
15:52:15 | 4525.00 | 42 |
15:52:15 | 4525.00 | 58 |
15:52:15 | 4525.00 | 42 |
15:52:15 | 4525.00 | 58 |
15:52:15 | 4525.00 | 25 |
15:52:15 | 4525.00 | 9 |
15:52:15 | 4525.00 | 82 |
15:52:15 | 4525.00 | 119 |
15:52:15 | 4525.00 | 93 |
15:52:15 | 4525.00 | 40 |
15:52:15 | 4525.00 | 42 |
15:52:15 | 4525.00 | 18 |
15:52:15 | 4525.00 | 67 |
15:52:18 | 4525.00 | 76 |
15:52:18 | 4525.00 | 201 |
15:52:18 | 4525.00 | 44 |
15:52:18 | 4525.00 | 135 |
15:53:29 | 4527.00 | 200 |
15:53:29 | 4527.00 | 282 |
15:53:29 | 4527.00 | 962 |
15:53:29 | 4527.00 | 221 |
15:53:29 | 4527.00 | 98 |
15:53:29 | 4527.00 | 77 |
15:53:52 | 4526.00 | 127 |
15:53:52 | 4526.00 | 206 |
15:53:52 | 4526.00 | 87 |
15:55:10 | 4527.00 | 290 |
15:55:10 | 4527.00 | 159 |
15:55:10 | 4527.00 | 48 |
15:55:10 | 4527.00 | 336 |
15:55:10 | 4527.00 | 165 |
15:55:10 | 4527.00 | 499 |
15:55:10 | 4527.00 | 2 |
15:55:10 | 4527.00 | 33 |
15:55:10 | 4527.00 | 165 |
15:55:10 | 4527.00 | 165 |
15:55:10 | 4527.00 | 92 |
15:55:10 | 4527.00 | 67 |
15:55:10 | 4527.00 | 59 |
15:55:10 | 4527.00 | 12 |
15:55:10 | 4527.00 | 8 |
15:55:10 | 4527.00 | 35 |
15:55:10 | 4527.00 | 80 |
15:55:10 | 4527.00 | 82 |
15:56:06 | 4526.00 | 170 |
15:56:06 | 4526.00 | 344 |
15:56:06 | 4526.00 | 200 |
15:56:06 | 4526.00 | 172 |
15:56:06 | 4526.00 | 28 |
15:56:06 | 4526.00 | 172 |
15:57:08 | 4526.00 | 175 |
15:57:08 | 4526.00 | 35 |
15:57:08 | 4526.00 | 25 |
15:57:08 | 4526.00 | 32 |
15:58:37 | 4526.00 | 250 |
15:58:37 | 4526.00 | 10 |
15:58:37 | 4526.00 | 136 |
15:58:37 | 4526.00 | 145 |
15:58:37 | 4526.00 | 281 |
15:58:37 | 4526.00 | 250 |
15:58:37 | 4526.00 | 250 |
15:58:37 | 4526.00 | 281 |
15:58:50 | 4526.00 | 150 |
15:58:50 | 4526.00 | 145 |
15:58:50 | 4526.00 | 250 |
15:58:50 | 4526.00 | 68 |
15:58:50 | 4526.00 | 146 |
15:58:50 | 4526.00 | 146 |
15:58:50 | 4526.00 | 68 |
15:58:50 | 4526.00 | 192 |
15:58:50 | 4526.00 | 33 |
15:58:50 | 4526.00 | 58 |
15:58:50 | 4526.00 | 68 |
15:58:50 | 4526.00 | 37 |
15:58:50 | 4526.00 | 33 |
15:58:50 | 4526.00 | 35 |
15:58:50 | 4526.00 | 75 |
15:58:50 | 4526.00 | 61 |
15:58:50 | 4526.00 | 62 |
16:00:00 | 4526.00 | 57 |
16:00:05 | 4526.00 | 13 |
16:01:11 | 4527.00 | 183 |
16:01:11 | 4527.00 | 399 |
16:01:11 | 4527.00 | 156 |
16:01:11 | 4527.00 | 148 |
16:01:11 | 4527.00 | 1,271 |
16:01:11 | 4527.00 | 17 |
16:01:11 | 4527.00 | 147 |
16:01:11 | 4527.00 | 129 |
16:01:11 | 4527.00 | 71 |
16:01:11 | 4527.00 | 226 |
16:01:11 | 4527.00 | 143 |
16:01:11 | 4527.00 | 146 |
16:01:11 | 4527.00 | 71 |
16:01:11 | 4527.00 | 14 |
16:01:11 | 4525.00 | 316 |
16:03:00 | 4526.00 | 56 |
16:03:00 | 4526.00 | 84 |
16:03:00 | 4526.00 | 46 |
16:03:00 | 4526.00 | 306 |
16:03:00 | 4526.00 | 51 |
16:03:00 | 4526.00 | 139 |
16:03:00 | 4526.00 | 148 |
16:03:00 | 4526.00 | 106 |
16:06:01 | 4530.00 | 123 |
16:06:01 | 4530.00 | 11 |
16:06:01 | 4530.00 | 155 |
16:06:01 | 4530.00 | 449 |
16:06:01 | 4530.00 | 148 |
16:06:01 | 4530.00 | 3 |
16:06:01 | 4530.00 | 126 |
16:07:33 | 4530.00 | 150 |
16:07:33 | 4530.00 | 441 |
16:07:33 | 4530.00 | 191 |
16:07:33 | 4530.00 | 48 |
16:07:33 | 4530.00 | 654 |
16:07:33 | 4530.00 | 176 |
16:08:41 | 4530.00 | 1 |
16:08:41 | 4530.00 | 206 |
16:10:10 | 4530.00 | 154 |
16:10:10 | 4530.00 | 145 |
16:10:10 | 4530.00 | 444 |
16:10:10 | 4530.00 | 109 |
16:10:10 | 4530.00 | 179 |
16:10:10 | 4530.00 | 148 |
16:10:10 | 4530.00 | 163 |
16:10:10 | 4530.00 | 109 |
16:10:10 | 4530.00 | 109 |
16:10:10 | 4530.00 | 36 |
16:10:10 | 4530.00 | 28 |
16:10:10 | 4530.00 | 142 |
16:10:10 | 4530.00 | 145 |
16:10:10 | 4530.00 | 42 |
16:10:10 | 4530.00 | 109 |
16:10:10 | 4530.00 | 28 |
16:10:10 | 4530.00 | 141 |
16:10:10 | 4530.00 | 397 |
16:10:10 | 4530.00 | 40 |
16:10:10 | 4530.00 | 423 |
16:10:10 | 4530.00 | 651 |
16:10:10 | 4530.00 | 225 |
16:10:10 | 4530.00 | 397 |
16:10:10 | 4530.00 | 510 |
16:10:10 | 4530.00 | 397 |
16:10:10 | 4530.00 | 109 |
16:10:10 | 4530.00 | 175 |
16:10:10 | 4530.00 | 109 |
16:10:10 | 4530.00 | 4 |
16:10:10 | 4530.00 | 175 |
16:10:10 | 4530.00 | 59 |
16:10:10 | 4530.00 | 141 |
16:10:11 | 4528.00 | 5 |
16:10:11 | 4528.00 | 200 |
16:10:11 | 4528.00 | 75 |
16:10:11 | 4528.00 | 195 |
16:10:13 | 4528.00 | 135 |
16:10:13 | 4528.00 | 90 |
16:10:13 | 4528.00 | 200 |
16:10:13 | 4528.00 | 65 |
16:10:13 | 4528.00 | 135 |
16:10:13 | 4528.00 | 29 |
16:10:13 | 4528.00 | 30 |
16:10:13 | 4528.00 | 139 |
16:10:13 | 4528.00 | 66 |
16:10:13 | 4528.00 | 65 |
16:10:13 | 4528.00 | 88 |
16:10:13 | 4528.00 | 200 |
16:10:13 | 4528.00 | 200 |
16:10:14 | 4528.00 | 62 |
16:10:14 | 4528.00 | 29 |
16:10:14 | 4528.00 | 39 |
16:10:14 | 4528.00 | 29 |
16:10:14 | 4528.00 | 3 |
16:10:14 | 4528.00 | 200 |
16:10:14 | 4528.00 | 12 |
16:10:14 | 4528.00 | 104 |
16:10:14 | 4528.00 | 105 |
16:10:14 | 4528.00 | 75 |
16:10:14 | 4528.00 | 75 |
16:10:14 | 4528.00 | 16 |
16:10:14 | 4527.00 | 9 |
16:15:20 | 4535.00 | 410 |
16:15:20 | 4535.00 | 152 |
16:15:20 | 4535.00 | 154 |
16:15:20 | 4535.00 | 263 |
16:15:20 | 4535.00 | 562 |
16:15:20 | 4535.00 | 154 |
16:15:21 | 4535.00 | 102 |
16:15:21 | 4535.00 | 52 |
16:15:21 | 4535.00 | 562 |
16:15:21 | 4534.00 | 213 |
16:15:21 | 4534.00 | 75 |
16:15:21 | 4534.00 | 153 |
16:15:23 | 4534.00 | 115 |
16:15:23 | 4534.00 | 218 |
16:15:23 | 4534.00 | 115 |
16:15:24 | 4534.00 | 47 |
16:15:24 | 4534.00 | 68 |
16:15:24 | 4534.00 | 10 |
16:15:24 | 4534.00 | 115 |
16:17:57 | 4535.00 | 169 |
16:17:57 | 4535.00 | 106 |
16:17:57 | 4535.00 | 780 |
16:17:57 | 4535.00 | 618 |
16:17:57 | 4535.00 | 200 |
16:17:57 | 4535.00 | 100 |
16:17:57 | 4535.00 | 31 |
16:17:57 | 4535.00 | 169 |
16:17:57 | 4535.00 | 24 |
16:17:57 | 4535.00 | 31 |
16:17:59 | 4535.00 | 300 |
16:17:59 | 4535.00 | 82 |
16:17:59 | 4535.00 | 218 |
16:17:59 | 4535.00 | 118 |
16:17:59 | 4535.00 | 31 |
16:17:59 | 4535.00 | 145 |
16:17:59 | 4535.00 | 186 |
16:17:59 | 4535.00 | 124 |
16:17:59 | 4535.00 | 200 |
16:17:59 | 4535.00 | 65 |
16:20:03 | 4537.00 | 268 |
16:20:03 | 4537.00 | 117 |
16:20:38 | 4538.00 | 156 |
16:21:44 | 4539.00 | 32 |
16:21:45 | 4539.00 | 154 |
16:24:05 | 4540.00 | 37 |
16:24:05 | 4540.00 | 14 |
16:24:05 | 4540.00 | 11 |
16:24:05 | 4540.00 | 372 |
16:24:57 | 4540.00 | 17 |
16:25:11 | 4540.00 | 25 |
16:25:25 | 4540.00 | 67 |
16:25:25 | 4540.00 | 14 |
16:25:25 | 4540.00 | 11 |
16:25:25 | 4540.00 | 23 |
16:25:25 | 4540.00 | 5 |
16:25:25 | 4540.00 | 52 |
16:25:25 | 4540.00 | 289 |
16:25:25 | 4540.00 | 600 |
16:25:41 | 4540.00 | 23 |
16:25:41 | 4540.00 | 14 |
16:25:41 | 4540.00 | 5 |
16:25:41 | 4540.00 | 11 |
16:25:41 | 4540.00 | 67 |
16:25:41 | 4540.00 | 200 |
16:25:41 | 4540.00 | 200 |
16:25:41 | 4540.00 | 247 |
16:25:41 | 4540.00 | 422 |
16:25:41 | 4540.00 | 211 |
16:25:41 | 4540.00 | 252 |
16:25:41 | 4540.00 | 200 |
16:25:41 | 4540.00 | 200 |
16:25:41 | 4540.00 | 23 |
16:25:41 | 4540.00 | 5 |
16:25:41 | 4540.00 | 57 |
16:25:41 | 4540.00 | 67 |
16:25:41 | 4540.00 | 11 |
16:25:41 | 4540.00 | 14 |
16:25:41 | 4540.00 | 78 |
16:25:41 | 4540.00 | 200 |
16:25:41 | 4540.00 | 122 |
16:25:41 | 4540.00 | 36 |
16:25:41 | 4540.00 | 164 |
16:25:41 | 4540.00 | 8 |
16:25:41 | 4540.00 | 124 |
16:25:41 | 4540.00 | 239 |
16:25:41 | 4540.00 | 200 |
16:25:41 | 4540.00 | 5 |
16:25:41 | 4540.00 | 67 |
16:25:41 | 4540.00 | 14 |
16:25:41 | 4540.00 | 11 |
16:25:41 | 4540.00 | 57 |
16:25:41 | 4540.00 | 23 |
16:25:41 | 4540.00 | 87 |
16:25:41 | 4540.00 | 113 |
16:25:41 | 4540.00 | 139 |
16:25:41 | 4540.00 | 61 |
16:25:41 | 4540.00 | 11 |
16:25:41 | 4540.00 | 23 |
16:25:41 | 4540.00 | 67 |
16:25:41 | 4540.00 | 57 |
16:25:41 | 4540.00 | 5 |
16:25:41 | 4540.00 | 14 |
16:25:41 | 4540.00 | 28 |
16:25:41 | 4540.00 | 111 |
16:25:41 | 4540.00 | 89 |
16:25:41 | 4540.00 | 11 |
16:25:41 | 4540.00 | 67 |
16:25:41 | 4540.00 | 23 |
16:25:41 | 4540.00 | 5 |
16:25:41 | 4540.00 | 57 |
16:25:41 | 4540.00 | 14 |
16:25:41 | 4540.00 | 200 |
16:25:41 | 4540.00 | 247 |
16:25:41 | 4540.00 | 138 |
16:25:41 | 4540.00 | 200 |
16:25:41 | 4540.00 | 111 |
16:25:41 | 4540.00 | 73 |
16:25:41 | 4540.00 | 252 |
16:25:41 | 4540.00 | 35 |
16:25:41 | 4540.00 | 104 |
16:25:41 | 4540.00 | 165 |
16:25:42 | 4540.00 | 14 |
16:25:42 | 4540.00 | 11 |
16:25:42 | 4540.00 | 57 |
16:25:42 | 4540.00 | 23 |
16:25:42 | 4540.00 | 67 |
16:25:42 | 4540.00 | 5 |
16:25:42 | 4540.00 | 96 |
16:25:42 | 4540.00 | 120 |
16:25:42 | 4540.00 | 200 |
16:25:42 | 4540.00 | 57 |
16:25:42 | 4540.00 | 5 |
16:25:42 | 4540.00 | 11 |
16:25:42 | 4540.00 | 23 |
16:25:42 | 4540.00 | 14 |
16:25:42 | 4540.00 | 7 |
16:25:42 | 4540.00 | 36 |
16:25:42 | 4540.00 | 200 |
16:26:19 | 4540.00 | 321 |
16:27:54 | 4540.00 | 325 |
16:27:59 | 4540.00 | 302 |
16:27:59 | 4540.00 | 46 |
16:27:59 | 4540.00 | 95 |
16:28:25 | 4539.00 | 141 |
16:28:28 | 4539.00 | 92 |
16:28:35 | 4539.00 | 6 |
16:28:48 | 4539.00 | 151 |
16:28:48 | 4539.00 | 66 |
16:28:48 | 4539.00 | 86 |
16:28:48 | 4539.00 | 315 |
16:28:48 | 4539.00 | 120 |
16:28:48 | 4539.00 | 216 |
16:28:48 | 4539.00 | 75 |
16:28:48 | 4539.00 | 109 |
16:28:48 | 4539.00 | 333 |
16:28:48 | 4539.00 | 297 |
16:28:48 | 4539.00 | 760 |
16:28:48 | 4539.00 | 235 |
16:28:48 | 4539.00 | 8 |
16:28:48 | 4539.00 | 232 |
16:28:48 | 4539.00 | 143 |
16:28:48 | 4539.00 | 14 |
16:28:48 | 4539.00 | 236 |
16:28:48 | 4539.00 | 200 |
16:28:48 | 4539.00 | 200 |
16:28:48 | 4539.00 | 82 |
16:28:48 | 4539.00 | 259 |
16:28:48 | 4539.00 | 200 |
16:29:11 | 4538.00 | 252 |
16:29:11 | 4538.00 | 107 |
16:29:11 | 4538.00 | 232 |
16:29:11 | 4538.00 | 162 |
16:29:11 | 4538.00 | 96 |
16:29:11 | 4538.00 | 155 |
16:29:11 | 4538.00 | 200 |
16:29:12 | 4537.00 | 58 |
16:29:15 | 4537.00 | 100 |
16:29:15 | 4537.00 | 104 |
16:29:15 | 4537.00 | 119 |
16:29:16 | 4536.00 | 75 |
16:29:16 | 4536.00 | 109 |
16:29:16 | 4536.00 | 312 |
16:29:16 | 4536.00 | 75 |
16:29:16 | 4536.00 | 240 |
16:29:16 | 4536.00 | 75 |
16:29:16 | 4536.00 | 270 |
16:29:16 | 4536.00 | 75 |
16:29:16 | 4536.00 | 270 |
16:29:16 | 4536.00 | 75 |
16:29:16 | 4536.00 | 270 |
16:29:16 | 4536.00 | 75 |
16:29:16 | 4536.00 | 258 |
16:29:16 | 4536.00 | 64 |
16:29:16 | 4536.00 | 100 |
16:29:16 | 4536.00 | 206 |
16:29:16 | 4536.00 | 155 |
16:29:17 | 4536.00 | 42 |
16:29:17 | 4536.00 | 10 |
16:29:17 | 4536.00 | 134 |
16:29:19 | 4536.00 | 108 |
16:29:19 | 4536.00 | 97 |
16:29:19 | 4536.00 | 11 |
16:29:19 | 4536.00 | 116 |
16:29:19 | 4536.00 | 3 |
16:29:28 | 4535.00 | 21 |
16:29:31 | 4535.00 | 13 |
16:29:31 | 4535.00 | 97 |
16:29:39 | 4534.00 | 41 |
16:29:39 | 4534.00 | 49 |
16:29:39 | 4534.00 | 151 |
16:29:39 | 4534.00 | 49 |
Related Shares:
Whitbread