24 August 2022 Transactions in own shares abrdn plc (the Company) announces that on 23 August 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 1,197,797 | 108,111 | 400,000 | Highest price paid (per ordinary share) | £ 1.5275 | £ 1.5250 | £ 1.5275 | Lowest price paid (per ordinary share) | £ 1.5030 | £ 1.5050 | £ 1.5045 | Volume weighted average price paid (per ordinary share) | £ 1.5175 | £ 1.5183 | £ 1.5181 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 111 | 1.5035 | XLON | 23/08/2022 | 08:19:35 | 603701215497836 | 956 | 1.5035 | XLON | 23/08/2022 | 08:19:35 | 603701215497837 | 1,862 | 1.5035 | XLON | 23/08/2022 | 08:19:35 | 603701215497838 | 2,489 | 1.5035 | XLON | 23/08/2022 | 08:19:35 | 603701215497835 | 2,557 | 1.5050 | XLON | 23/08/2022 | 08:20:18 | 603701215497995 | 230 | 1.5075 | XLON | 23/08/2022 | 08:21:36 | 603701215498162 | 552 | 1.5130 | CHIX | 23/08/2022 | 08:22:52 | 110000HGG | 5,393 | 1.5130 | XLON | 23/08/2022 | 08:23:10 | 603701215498302 | 5 | 1.5125 | CHIX | 23/08/2022 | 08:23:11 | 110000HJQ | 2,497 | 1.5105 | CHIX | 23/08/2022 | 08:23:25 | 110000HNV | 302 | 1.5110 | XLON | 23/08/2022 | 08:23:25 | 603701215498331 | 860 | 1.5110 | XLON | 23/08/2022 | 08:23:25 | 603701215498332 | 3,070 | 1.5135 | CHIX | 23/08/2022 | 08:24:29 | 110000HZD | 1,548 | 1.5135 | XLON | 23/08/2022 | 08:24:29 | 603701215498406 | 599 | 1.5135 | CHIX | 23/08/2022 | 08:24:33 | 110000I0F | 2,471 | 1.5135 | CHIX | 23/08/2022 | 08:24:33 | 110000I0G | 1,306 | 1.5160 | CHIX | 23/08/2022 | 08:25:43 | 110000IKT | 69 | 1.5155 | XLON | 23/08/2022 | 08:27:04 | 603701215498679 | 5,025 | 1.5155 | XLON | 23/08/2022 | 08:27:04 | 603701215498680 | 300 | 1.5140 | XLON | 23/08/2022 | 08:28:17 | 603701215498773 | 434 | 1.5140 | XLON | 23/08/2022 | 08:28:17 | 603701215498775 | 4,216 | 1.5140 | XLON | 23/08/2022 | 08:28:17 | 603701215498774 | 4,009 | 1.5145 | XLON | 23/08/2022 | 08:29:50 | 603701215498914 | 6 | 1.5170 | XLON | 23/08/2022 | 08:30:11 | 603701215499029 | 215 | 1.5165 | CHIX | 23/08/2022 | 08:31:12 | 110000KO3 | 1,109 | 1.5165 | CHIX | 23/08/2022 | 08:31:12 | 110000KOJ | 1,663 | 1.5165 | CHIX | 23/08/2022 | 08:31:12 | 110000KOI | 2,204 | 1.5165 | CHIX | 23/08/2022 | 08:31:12 | 110000KO4 | 4,891 | 1.5165 | XLON | 23/08/2022 | 08:31:12 | 603701215499153 | 764 | 1.5150 | XLON | 23/08/2022 | 08:31:43 | 603701215499240 | 4,813 | 1.5150 | XLON | 23/08/2022 | 08:31:43 | 603701215499239 | 693 | 1.5150 | XLON | 23/08/2022 | 08:31:44 | 603701215499243 | 901 | 1.5150 | XLON | 23/08/2022 | 08:31:44 | 603701215499242 | 1,999 | 1.5150 | XLON | 23/08/2022 | 08:31:44 | 603701215499241 | 760 | 1.5155 | XLON | 23/08/2022 | 08:33:26 | 603701215499448 | 3,205 | 1.5155 | XLON | 23/08/2022 | 08:33:26 | 603701215499447 | 3,520 | 1.5155 | XLON | 23/08/2022 | 08:33:44 | 603701215499461 | 1,403 | 1.5145 | XLON | 23/08/2022 | 08:34:16 | 603701215499541 | 1,851 | 1.5145 | XLON | 23/08/2022 | 08:34:16 | 603701215499542 | 2,248 | 1.5135 | CHIX | 23/08/2022 | 08:34:34 | 110000M1U | 2,248 | 1.5135 | CHIX | 23/08/2022 | 08:34:35 | 110000M1V | 2,240 | 1.5120 | XLON | 23/08/2022 | 08:34:45 | 603701215499585 | 1,712 | 1.5105 | CHIX | 23/08/2022 | 08:35:11 | 110000M9T | 1,781 | 1.5105 | CHIX | 23/08/2022 | 08:35:11 | 110000M9P | 1,313 | 1.5105 | XLON | 23/08/2022 | 08:35:11 | 603701215499631 | 2,115 | 1.5135 | XLON | 23/08/2022 | 08:35:30 | 603701215499719 | 61 | 1.5130 | CHIX | 23/08/2022 | 08:36:24 | 110000MQN | 1,663 | 1.5130 | CHIX | 23/08/2022 | 08:36:24 | 110000MQL | 1,724 | 1.5130 | CHIX | 23/08/2022 | 08:36:24 | 110000MQF | 3,783 | 1.5125 | XLON | 23/08/2022 | 08:36:24 | 603701215499875 | 1,226 | 1.5115 | CHIX | 23/08/2022 | 08:37:26 | 110000N3W | 320 | 1.5145 | XLON | 23/08/2022 | 08:37:57 | 603701215500141 | 2,201 | 1.5145 | XLON | 23/08/2022 | 08:37:57 | 603701215500140 | 850 | 1.5130 | CHIX | 23/08/2022 | 08:38:49 | 110000NO7 | 1,475 | 1.5135 | CHIX | 23/08/2022 | 08:38:49 | 110000NO8 | 2,325 | 1.5135 | CHIX | 23/08/2022 | 08:38:49 | 110000NO5 | 826 | 1.5130 | XLON | 23/08/2022 | 08:38:49 | 603701215500231 | 4,836 | 1.5135 | XLON | 23/08/2022 | 08:38:49 | 603701215500229 | 1,587 | 1.5125 | XLON | 23/08/2022 | 08:40:05 | 603701215500367 | 1,708 | 1.5190 | XLON | 23/08/2022 | 08:45:03 | 603701215500714 | 3,217 | 1.5190 | XLON | 23/08/2022 | 08:45:03 | 603701215500713 | 72 | 1.5190 | XLON | 23/08/2022 | 08:45:04 | 603701215500716 | 5,100 | 1.5190 | XLON | 23/08/2022 | 08:45:04 | 603701215500715 | 1,100 | 1.5215 | CHIX | 23/08/2022 | 08:48:16 | 110000QVO | 1,242 | 1.5215 | CHIX | 23/08/2022 | 08:48:16 | 110000QVP | 2,342 | 1.5215 | CHIX | 23/08/2022 | 08:48:16 | 110000QVN | 2,110 | 1.5215 | XLON | 23/08/2022 | 08:48:16 | 603701215500998 | 832 | 1.5205 | XLON | 23/08/2022 | 08:49:13 | 603701215501112 | 2,500 | 1.5205 | XLON | 23/08/2022 | 08:49:13 | 603701215501111 | 3,099 | 1.5205 | XLON | 23/08/2022 | 08:49:13 | 603701215501110 | 3,423 | 1.5205 | XLON | 23/08/2022 | 08:49:13 | 603701215501108 | 2,887 | 1.5195 | CHIX | 23/08/2022 | 08:49:32 | 110000R8G | 3,946 | 1.5195 | XLON | 23/08/2022 | 08:49:32 | 603701215501123 | 33 | 1.5200 | XLON | 23/08/2022 | 08:49:32 | 603701215501124 | 628 | 1.5200 | XLON | 23/08/2022 | 08:49:32 | 603701215501126 | 2,201 | 1.5200 | XLON | 23/08/2022 | 08:49:32 | 603701215501125 | 502 | 1.5155 | XLON | 23/08/2022 | 08:51:05 | 603701215501261 | 2,500 | 1.5155 | XLON | 23/08/2022 | 08:51:05 | 603701215501260 | 1,860 | 1.5160 | XLON | 23/08/2022 | 08:51:55 | 603701215501331 | 3,379 | 1.5160 | XLON | 23/08/2022 | 08:51:55 | 603701215501329 | 1,643 | 1.5150 | XLON | 23/08/2022 | 08:52:37 | 603701215501459 | 5,469 | 1.5170 | XLON | 23/08/2022 | 08:53:50 | 603701215501523 | 1,208 | 1.5160 | CHIX | 23/08/2022 | 08:54:34 | 110000SZD | 539 | 1.5165 | XLON | 23/08/2022 | 08:56:36 | 603701215501739 | 2,201 | 1.5165 | XLON | 23/08/2022 | 08:56:36 | 603701215501738 | 1,479 | 1.5210 | XLON | 23/08/2022 | 09:02:48 | 603701215502052 | 2,200 | 1.5210 | XLON | 23/08/2022 | 09:02:48 | 603701215502053 | 2,201 | 1.5210 | XLON | 23/08/2022 | 09:02:48 | 603701215502054 | 285 | 1.5210 | XLON | 23/08/2022 | 09:02:53 | 603701215502058 | 285 | 1.5210 | XLON | 23/08/2022 | 09:02:57 | 603701215502071 | 291 | 1.5210 | XLON | 23/08/2022 | 09:03:01 | 603701215502080 | 2,200 | 1.5210 | XLON | 23/08/2022 | 09:03:01 | 603701215502081 | 2,201 | 1.5210 | XLON | 23/08/2022 | 09:03:01 | 603701215502082 | 285 | 1.5210 | XLON | 23/08/2022 | 09:03:06 | 603701215502087 | 2,200 | 1.5210 | XLON | 23/08/2022 | 09:03:06 | 603701215502088 | 2,201 | 1.5210 | XLON | 23/08/2022 | 09:03:06 | 603701215502089 | 342 | 1.5210 | XLON | 23/08/2022 | 09:03:46 | 603701215502139 | 2,200 | 1.5210 | XLON | 23/08/2022 | 09:03:46 | 603701215502141 | 2,201 | 1.5210 | XLON | 23/08/2022 | 09:03:46 | 603701215502140 | 10 | 1.5230 | XLON | 23/08/2022 | 09:04:45 | 603701215502222 | 21 | 1.5230 | XLON | 23/08/2022 | 09:04:45 | 603701215502221 | 1,740 | 1.5230 | XLON | 23/08/2022 | 09:04:45 | 603701215502223 | 1,261 | 1.5230 | CHIX | 23/08/2022 | 09:05:20 | 110000WNN | 1,261 | 1.5230 | CHIX | 23/08/2022 | 09:05:20 | 110000WNP | 2,200 | 1.5230 | XLON | 23/08/2022 | 09:06:00 | 603701215502360 | 2,201 | 1.5230 | XLON | 23/08/2022 | 09:06:00 | 603701215502361 | 20 | 1.5230 | XLON | 23/08/2022 | 09:06:03 | 603701215502365 | 22 | 1.5230 | XLON | 23/08/2022 | 09:06:03 | 603701215502366 | 83 | 1.5230 | XLON | 23/08/2022 | 09:06:03 | 603701215502367 | 1,502 | 1.5255 | XLON | 23/08/2022 | 09:07:18 | 603701215502504 | 1,544 | 1.5255 | XLON | 23/08/2022 | 09:07:18 | 603701215502503 | 4,183 | 1.5255 | XLON | 23/08/2022 | 09:07:18 | 603701215502501 | 1,494 | 1.5255 | XLON | 23/08/2022 | 09:07:25 | 603701215502516 | 2,029 | 1.5255 | XLON | 23/08/2022 | 09:07:25 | 603701215502515 | 5,535 | 1.5255 | XLON | 23/08/2022 | 09:07:25 | 603701215502514 | 525 | 1.5245 | CHIX | 23/08/2022 | 09:07:35 | 110000XNS | 664 | 1.5245 | CHIX | 23/08/2022 | 09:07:35 | 110000XNT | 43 | 1.5255 | XLON | 23/08/2022 | 09:08:59 | 603701215502674 | 1,119 | 1.5255 | XLON | 23/08/2022 | 09:08:59 | 603701215502675 | 57 | 1.5250 | XLON | 23/08/2022 | 09:09:11 | 603701215502710 | 1,300 | 1.5250 | XLON | 23/08/2022 | 09:09:11 | 603701215502711 | 1,367 | 1.5240 | XLON | 23/08/2022 | 09:09:30 | 603701215502747 | 2,611 | 1.5240 | XLON | 23/08/2022 | 09:09:30 | 603701215502746 | 2,066 | 1.5235 | CHIX | 23/08/2022 | 09:12:04 | 110000Z9Z | 2,066 | 1.5235 | CHIX | 23/08/2022 | 09:12:04 | 110000ZA0 | 2,055 | 1.5230 | XLON | 23/08/2022 | 09:12:04 | 603701215502874 | 5,289 | 1.5235 | XLON | 23/08/2022 | 09:12:04 | 603701215502872 | 626 | 1.5215 | CHIX | 23/08/2022 | 09:12:43 | 110000ZJY | 800 | 1.5215 | CHIX | 23/08/2022 | 09:12:43 | 110000ZJX | 1,426 | 1.5215 | CHIX | 23/08/2022 | 09:12:43 | 110000ZJW | 1,182 | 1.5235 | XLON | 23/08/2022 | 09:17:04 | 603701215503227 | 2,758 | 1.5235 | XLON | 23/08/2022 | 09:17:04 | 603701215503226 | 1,414 | 1.5225 | XLON | 23/08/2022 | 09:17:47 | 603701215503273 | 1,335 | 1.5230 | CHIX | 23/08/2022 | 09:19:27 | 1100011F6 | 1,216 | 1.5210 | XLON | 23/08/2022 | 09:24:48 | 603701215503712 | 76 | 1.5190 | CHIX | 23/08/2022 | 09:28:01 | 1100013JC | 1,381 | 1.5190 | CHIX | 23/08/2022 | 09:28:01 | 1100013JD | 1,194 | 1.5170 | CHIX | 23/08/2022 | 09:30:49 | 1100014L5 | 152 | 1.5210 | CHIX | 23/08/2022 | 09:34:48 | 1100015K7 | 1,663 | 1.5210 | CHIX | 23/08/2022 | 09:34:48 | 1100015K6 | 1,815 | 1.5210 | CHIX | 23/08/2022 | 09:34:48 | 1100015K2 | 1,459 | 1.5205 | XLON | 23/08/2022 | 09:34:48 | 603701215504642 | 821 | 1.5210 | XLON | 23/08/2022 | 09:36:12 | 603701215504708 | 2,200 | 1.5210 | XLON | 23/08/2022 | 09:36:12 | 603701215504706 | 2,201 | 1.5210 | XLON | 23/08/2022 | 09:36:12 | 603701215504707 | 4,404 | 1.5200 | XLON | 23/08/2022 | 09:36:28 | 603701215504713 | 2,026 | 1.5200 | XLON | 23/08/2022 | 09:36:30 | 603701215504716 | 5 | 1.5200 | XLON | 23/08/2022 | 09:36:31 | 603701215504723 | 1,167 | 1.5220 | XLON | 23/08/2022 | 09:41:04 | 603701215504996 | 3,789 | 1.5220 | XLON | 23/08/2022 | 09:41:04 | 603701215504995 | 385 | 1.5240 | CHIX | 23/08/2022 | 09:44:19 | 1100017U7 | 1,807 | 1.5240 | CHIX | 23/08/2022 | 09:44:19 | 1100017U8 | 3,582 | 1.5190 | XLON | 23/08/2022 | 09:49:21 | 603701215505479 | 1,196 | 1.5190 | XLON | 23/08/2022 | 09:49:22 | 603701215505480 | 1,646 | 1.5190 | XLON | 23/08/2022 | 09:51:12 | 603701215505599 | 2,296 | 1.5190 | XLON | 23/08/2022 | 09:51:12 | 603701215505600 | 1,610 | 1.5170 | CHIX | 23/08/2022 | 09:52:42 | 110001A1C | 347 | 1.5200 | CHIX | 23/08/2022 | 09:55:22 | 110001AOK | 952 | 1.5200 | CHIX | 23/08/2022 | 09:55:22 | 110001AOL | 1,462 | 1.5200 | XLON | 23/08/2022 | 09:55:22 | 603701215505886 | 2,021 | 1.5200 | XLON | 23/08/2022 | 09:57:14 | 603701215505978 | 1,615 | 1.5190 | XLON | 23/08/2022 | 09:58:36 | 603701215506119 | 1,387 | 1.5160 | XLON | 23/08/2022 | 10:00:24 | 603701215506301 | 1,642 | 1.5155 | CHIX | 23/08/2022 | 10:01:20 | 110001CBG | 1,833 | 1.5165 | XLON | 23/08/2022 | 10:04:39 | 603701215506700 | 1,752 | 1.5195 | XLON | 23/08/2022 | 10:11:43 | 603701215507208 | 1,839 | 1.5195 | XLON | 23/08/2022 | 10:13:45 | 603701215507290 | 1,400 | 1.5195 | CHIX | 23/08/2022 | 10:14:32 | 110001G7V | 1,303 | 1.5200 | XLON | 23/08/2022 | 10:14:34 | 603701215507369 | 1,099 | 1.5195 | CHIX | 23/08/2022 | 10:14:40 | 110001G92 | 1,400 | 1.5195 | CHIX | 23/08/2022 | 10:14:40 | 110001G98 | 1,619 | 1.5195 | XLON | 23/08/2022 | 10:14:40 | 603701215507381 | 1,967 | 1.5195 | XLON | 23/08/2022 | 10:14:40 | 603701215507382 | 3,002 | 1.5195 | XLON | 23/08/2022 | 10:14:40 | 603701215507380 | 1,257 | 1.5185 | XLON | 23/08/2022 | 10:16:29 | 603701215507493 | 421 | 1.5165 | XLON | 23/08/2022 | 10:20:06 | 603701215507851 | 1,648 | 1.5165 | XLON | 23/08/2022 | 10:20:06 | 603701215507850 | 19 | 1.5175 | CHIX | 23/08/2022 | 10:21:57 | 110001I7P | 470 | 1.5175 | CHIX | 23/08/2022 | 10:21:57 | 110001I7Q | 1,387 | 1.5175 | CHIX | 23/08/2022 | 10:21:57 | 110001I7R | 57 | 1.5150 | CHIX | 23/08/2022 | 10:25:45 | 110001J79 | 279 | 1.5150 | CHIX | 23/08/2022 | 10:25:45 | 110001J77 | 618 | 1.5150 | CHIX | 23/08/2022 | 10:25:45 | 110001J76 | 1,234 | 1.5150 | CHIX | 23/08/2022 | 10:25:45 | 110001J75 | 1,234 | 1.5150 | CHIX | 23/08/2022 | 10:25:45 | 110001J78 | 1,852 | 1.5150 | CHIX | 23/08/2022 | 10:25:45 | 110001J72 | 492 | 1.5150 | XLON | 23/08/2022 | 10:25:45 | 603701215508359 | 113 | 1.5150 | XLON | 23/08/2022 | 10:25:47 | 603701215508361 | 1,627 | 1.5150 | XLON | 23/08/2022 | 10:25:59 | 603701215508372 | 453 | 1.5145 | CHIX | 23/08/2022 | 10:26:31 | 110001JE0 | 1,379 | 1.5145 | CHIX | 23/08/2022 | 10:26:31 | 110001JE1 | 2,394 | 1.5145 | XLON | 23/08/2022 | 10:26:31 | 603701215508399 | 1,389 | 1.5140 | XLON | 23/08/2022 | 10:26:38 | 603701215508409 | 2,762 | 1.5140 | XLON | 23/08/2022 | 10:26:38 | 603701215508411 | 3,805 | 1.5140 | XLON | 23/08/2022 | 10:26:38 | 603701215508410 | 708 | 1.5155 | CHIX | 23/08/2022 | 10:29:15 | 110001K1A | 867 | 1.5155 | CHIX | 23/08/2022 | 10:29:15 | 110001K1B | 1,697 | 1.5155 | XLON | 23/08/2022 | 10:29:15 | 603701215508560 | 263 | 1.5155 | CHIX | 23/08/2022 | 10:29:53 | 110001K5Q | 950 | 1.5155 | CHIX | 23/08/2022 | 10:29:53 | 110001K5O | 1,234 | 1.5155 | CHIX | 23/08/2022 | 10:29:53 | 110001K5P | 1,619 | 1.5160 | XLON | 23/08/2022 | 10:34:55 | 603701215508964 | 1,649 | 1.5160 | XLON | 23/08/2022 | 10:34:55 | 603701215508963 | 1,793 | 1.5150 | CHIX | 23/08/2022 | 10:37:40 | 110001M1J | 1,793 | 1.5150 | CHIX | 23/08/2022 | 10:37:40 | 110001M1L | 1,188 | 1.5145 | CHIX | 23/08/2022 | 10:37:46 | 110001M3P | 2,563 | 1.5130 | XLON | 23/08/2022 | 10:44:18 | 603701215509490 | 1,504 | 1.5170 | XLON | 23/08/2022 | 10:49:49 | 603701215509853 | 2,017 | 1.5175 | XLON | 23/08/2022 | 10:51:42 | 603701215509969 | 3,387 | 1.5175 | XLON | 23/08/2022 | 10:51:42 | 603701215509970 | 515 | 1.5170 | XLON | 23/08/2022 | 10:57:18 | 603701215510367 | 1,271 | 1.5170 | XLON | 23/08/2022 | 10:57:18 | 603701215510366 | 1,950 | 1.5170 | XLON | 23/08/2022 | 11:02:24 | 603701215510635 | 1,584 | 1.5165 | CHIX | 23/08/2022 | 11:04:37 | 110001SHZ | 94 | 1.5175 | XLON | 23/08/2022 | 11:06:58 | 603701215510889 | 745 | 1.5105 | XLON | 23/08/2022 | 11:28:16 | 603701215512477 | 1,931 | 1.5105 | XLON | 23/08/2022 | 11:28:16 | 603701215512476 | 1,342 | 1.5100 | CHIX | 23/08/2022 | 11:28:37 | 110001YBH | 1,342 | 1.5100 | CHIX | 23/08/2022 | 11:29:10 | 110001YID | 1,151 | 1.5100 | CHIX | 23/08/2022 | 11:36:16 | 1100020CN | 1,238 | 1.5100 | CHIX | 23/08/2022 | 11:37:30 | 1100020LX | 1,727 | 1.5100 | CHIX | 23/08/2022 | 11:37:30 | 1100020LQ | 1,405 | 1.5120 | XLON | 23/08/2022 | 11:46:44 | 603701215513536 | 1,472 | 1.5045 | CHIX | 23/08/2022 | 12:11:55 | 1100028V3 | 1,712 | 1.5045 | CHIX | 23/08/2022 | 12:11:55 | 1100028V4 | 2,357 | 1.5045 | CHIX | 23/08/2022 | 12:27:47 | 110002C6O | 3,060 | 1.5045 | XLON | 23/08/2022 | 12:27:47 | 603701215515704 | 1,354 | 1.5050 | XLON | 23/08/2022 | 12:28:52 | 603701215515756 | 781 | 1.5030 | XLON | 23/08/2022 | 12:35:09 | 603701215516165 | 1,634 | 1.5030 | XLON | 23/08/2022 | 12:35:09 | 603701215516166 | 1,910 | 1.5050 | XLON | 23/08/2022 | 12:39:55 | 603701215516420 | 313 | 1.5050 | XLON | 23/08/2022 | 12:42:22 | 603701215516508 | 1,217 | 1.5050 | XLON | 23/08/2022 | 12:42:22 | 603701215516507 | 1,496 | 1.5055 | XLON | 23/08/2022 | 12:45:31 | 603701215516640 | 2,870 | 1.5045 | XLON | 23/08/2022 | 12:45:44 | 603701215516670 | 2,882 | 1.5055 | XLON | 23/08/2022 | 12:48:42 | 603701215516783 | 1,999 | 1.5055 | XLON | 23/08/2022 | 12:52:56 | 603701215516966 | 1,244 | 1.5060 | XLON | 23/08/2022 | 12:54:53 | 603701215517098 | 1,297 | 1.5085 | XLON | 23/08/2022 | 13:00:04 | 603701215517348 | 165 | 1.5065 | XLON | 23/08/2022 | 13:04:49 | 603701215517589 | 1,010 | 1.5065 | XLON | 23/08/2022 | 13:04:49 | 603701215517588 | 2,137 | 1.5075 | XLON | 23/08/2022 | 13:08:42 | 603701215517805 | 1,423 | 1.5075 | XLON | 23/08/2022 | 13:10:32 | 603701215517886 | 380 | 1.5075 | XLON | 23/08/2022 | 13:10:33 | 603701215517892 | 1,300 | 1.5075 | XLON | 23/08/2022 | 13:10:33 | 603701215517891 | 1,751 | 1.5065 | CHIX | 23/08/2022 | 13:13:36 | 110002MFQ | 1,751 | 1.5065 | CHIX | 23/08/2022 | 13:13:36 | 110002MFS | 1,887 | 1.5065 | XLON | 23/08/2022 | 13:17:20 | 603701215518238 | 3,990 | 1.5065 | XLON | 23/08/2022 | 13:17:20 | 603701215518237 | 321 | 1.5070 | XLON | 23/08/2022 | 13:20:47 | 603701215518464 | 1,038 | 1.5070 | XLON | 23/08/2022 | 13:20:47 | 603701215518463 | 1,368 | 1.5090 | XLON | 23/08/2022 | 13:29:00 | 603701215518815 | 4,532 | 1.5085 | XLON | 23/08/2022 | 13:31:41 | 603701215518949 | 339 | 1.5075 | XLON | 23/08/2022 | 13:36:05 | 603701215519240 | 2,483 | 1.5075 | XLON | 23/08/2022 | 13:36:05 | 603701215519239 | 151 | 1.5095 | XLON | 23/08/2022 | 13:38:37 | 603701215519412 | 1,299 | 1.5095 | XLON | 23/08/2022 | 13:38:37 | 603701215519413 | 170 | 1.5085 | XLON | 23/08/2022 | 13:39:23 | 603701215519497 | 1,863 | 1.5085 | XLON | 23/08/2022 | 13:39:23 | 603701215519498 | 3,660 | 1.5085 | XLON | 23/08/2022 | 13:39:23 | 603701215519499 | 1,810 | 1.5080 | XLON | 23/08/2022 | 13:40:19 | 603701215519596 | 1,810 | 1.5080 | XLON | 23/08/2022 | 13:40:19 | 603701215519598 | 2,159 | 1.5080 | XLON | 23/08/2022 | 13:40:19 | 603701215519597 | 1,254 | 1.5090 | XLON | 23/08/2022 | 13:48:34 | 603701215520098 | 3,950 | 1.5085 | XLON | 23/08/2022 | 13:49:05 | 603701215520198 | 5,038 | 1.5085 | XLON | 23/08/2022 | 13:49:05 | 603701215520196 | 2,658 | 1.5080 | XLON | 23/08/2022 | 13:49:56 | 603701215520265 | 2,054 | 1.5075 | XLON | 23/08/2022 | 13:50:01 | 603701215520290 | 3,554 | 1.5075 | XLON | 23/08/2022 | 13:50:01 | 603701215520286 | 1,714 | 1.5080 | CHIX | 23/08/2022 | 13:51:39 | 110002X54 | 2,240 | 1.5080 | XLON | 23/08/2022 | 13:51:39 | 603701215520545 | 1,399 | 1.5070 | XLON | 23/08/2022 | 13:52:06 | 603701215520614 | 1,450 | 1.5075 | CHIX | 23/08/2022 | 13:52:41 | 110002XHI | 1 | 1.5075 | XLON | 23/08/2022 | 13:54:56 | 603701215520774 | 1,353 | 1.5075 | XLON | 23/08/2022 | 13:56:28 | 603701215520926 | 1,690 | 1.5075 | XLON | 23/08/2022 | 13:56:28 | 603701215520922 | 1,402 | 1.5065 | CHIX | 23/08/2022 | 13:58:45 | 110002Z5M | 1,351 | 1.5065 | XLON | 23/08/2022 | 13:59:23 | 603701215521186 | 514 | 1.5070 | CHIX | 23/08/2022 | 14:00:34 | 110002ZQO | 931 | 1.5070 | CHIX | 23/08/2022 | 14:00:34 | 110002ZQN | 1,377 | 1.5065 | XLON | 23/08/2022 | 14:00:47 | 603701215521315 | 465 | 1.5065 | CHIX | 23/08/2022 | 14:01:27 | 11000302Y | 900 | 1.5065 | CHIX | 23/08/2022 | 14:01:27 | 11000302X | 1,365 | 1.5065 | CHIX | 23/08/2022 | 14:01:27 | 11000302Q | 2,089 | 1.5065 | XLON | 23/08/2022 | 14:01:27 | 603701215521395 | 3,472 | 1.5055 | XLON | 23/08/2022 | 14:03:03 | 603701215521530 | 1,224 | 1.5050 | BATE | 23/08/2022 | 14:05:36 | 010001M59 | 1,254 | 1.5050 | BATE | 23/08/2022 | 14:05:36 | 010001M5C | 1,330 | 1.5050 | CHIX | 23/08/2022 | 14:05:36 | 1100031H8 | 2,356 | 1.5050 | CHIX | 23/08/2022 | 14:05:36 | 1100031H3 | 14 | 1.5060 | CHIX | 23/08/2022 | 14:06:45 | 1100031VQ | 41 | 1.5060 | CHIX | 23/08/2022 | 14:06:45 | 1100031VR | 615 | 1.5065 | XLON | 23/08/2022 | 14:06:45 | 603701215521846 | 827 | 1.5065 | XLON | 23/08/2022 | 14:06:45 | 603701215521844 | 2,200 | 1.5065 | XLON | 23/08/2022 | 14:06:45 | 603701215521843 | 2,201 | 1.5065 | XLON | 23/08/2022 | 14:06:45 | 603701215521845 | 5 | 1.5060 | CHIX | 23/08/2022 | 14:06:46 | 1100031VT | 279 | 1.5060 | CHIX | 23/08/2022 | 14:06:47 | 1100031W0 | 1,608 | 1.5065 | CHIX | 23/08/2022 | 14:06:47 | 1100031W2 | 9 | 1.5060 | XLON | 23/08/2022 | 14:06:47 | 603701215521848 | 24 | 1.5060 | CHIX | 23/08/2022 | 14:06:48 | 1100031W8 | 147 | 1.5060 | CHIX | 23/08/2022 | 14:06:48 | 1100031WB | 7 | 1.5060 | CHIX | 23/08/2022 | 14:06:49 | 1100031WE | 9 | 1.5060 | CHIX | 23/08/2022 | 14:06:49 | 1100031WH | 9 | 1.5060 | CHIX | 23/08/2022 | 14:06:52 | 1100031X0 | 1,457 | 1.5065 | XLON | 23/08/2022 | 14:10:49 | 603701215522230 | 2,833 | 1.5065 | XLON | 23/08/2022 | 14:10:49 | 603701215522231 | 950 | 1.5070 | CHIX | 23/08/2022 | 14:10:50 | 11000336F | 1,663 | 1.5070 | CHIX | 23/08/2022 | 14:10:50 | 11000336E | 226 | 1.5070 | CHIX | 23/08/2022 | 14:10:57 | 110003383 | 1,968 | 1.5070 | CHIX | 23/08/2022 | 14:10:57 | 110003382 | 2,069 | 1.5070 | CHIX | 23/08/2022 | 14:10:57 | 11000338E | 4,445 | 1.5070 | XLON | 23/08/2022 | 14:10:57 | 603701215522243 | 3,467 | 1.5070 | CHIX | 23/08/2022 | 14:10:58 | 11000338I | 322 | 1.5065 | CHIX | 23/08/2022 | 14:11:35 | 1100033HI | 1,573 | 1.5065 | CHIX | 23/08/2022 | 14:11:35 | 1100033HH | 869 | 1.5090 | XLON | 23/08/2022 | 14:16:12 | 603701215522698 | 1,199 | 1.5080 | XLON | 23/08/2022 | 14:16:13 | 603701215522705 | 36 | 1.5080 | XLON | 23/08/2022 | 14:16:14 | 603701215522712 | 5 | 1.5085 | XLON | 23/08/2022 | 14:16:17 | 603701215522715 | 869 | 1.5085 | XLON | 23/08/2022 | 14:16:17 | 603701215522722 | 296 | 1.5085 | XLON | 23/08/2022 | 14:16:18 | 603701215522727 | 1,372 | 1.5085 | XLON | 23/08/2022 | 14:16:18 | 603701215522729 | 2,201 | 1.5085 | XLON | 23/08/2022 | 14:16:18 | 603701215522728 | 2,201 | 1.5085 | XLON | 23/08/2022 | 14:16:19 | 603701215522732 | 1,144 | 1.5075 | XLON | 23/08/2022 | 14:19:33 | 603701215522948 | 1,739 | 1.5075 | XLON | 23/08/2022 | 14:19:33 | 603701215522951 | 1,821 | 1.5075 | CHIX | 23/08/2022 | 14:19:34 | 1100035TT | 1,410 | 1.5080 | CHIX | 23/08/2022 | 14:19:34 | 1100035TV | 1,663 | 1.5080 | CHIX | 23/08/2022 | 14:19:34 | 1100035TU | 4 | 1.5080 | XLON | 23/08/2022 | 14:19:36 | 603701215522962 | 4,859 | 1.5075 | XLON | 23/08/2022 | 14:22:05 | 603701215523108 | 2,000 | 1.5075 | XLON | 23/08/2022 | 14:23:01 | 603701215523184 | 8 | 1.5080 | XLON | 23/08/2022 | 14:23:01 | 603701215523185 | 23 | 1.5080 | XLON | 23/08/2022 | 14:23:01 | 603701215523186 | 1,478 | 1.5080 | XLON | 23/08/2022 | 14:23:01 | 603701215523188 | 2,200 | 1.5080 | XLON | 23/08/2022 | 14:23:01 | 603701215523187 | 48 | 1.5090 | BATE | 23/08/2022 | 14:23:04 | 010001PA2 | 204 | 1.5090 | BATE | 23/08/2022 | 14:23:04 | 010001PA3 | 8 | 1.5090 | BATE | 23/08/2022 | 14:23:06 | 010001PA8 | 21 | 1.5100 | XLON | 23/08/2022 | 14:24:46 | 603701215523310 | 1,525 | 1.5110 | XLON | 23/08/2022 | 14:26:06 | 603701215523480 | 2,269 | 1.5110 | XLON | 23/08/2022 | 14:26:06 | 603701215523481 | 1,479 | 1.5110 | XLON | 23/08/2022 | 14:26:13 | 603701215523494 | 1,277 | 1.5105 | XLON | 23/08/2022 | 14:26:18 | 603701215523503 | 500 | 1.5105 | BATE | 23/08/2022 | 14:26:53 | 010001Q2T | 13 | 1.5100 | CHIX | 23/08/2022 | 14:28:47 | 1100038Y4 | 4,955 | 1.5100 | CHIX | 23/08/2022 | 14:28:47 | 1100038Y5 | 1,395 | 1.5105 | XLON | 23/08/2022 | 14:28:47 | 603701215523737 | 63 | 1.5095 | CHIX | 23/08/2022 | 14:29:51 | 1100039AS | 5,427 | 1.5100 | XLON | 23/08/2022 | 14:29:51 | 603701215523821 | 1,979 | 1.5110 | XLON | 23/08/2022 | 14:29:52 | 603701215523837 | 2,115 | 1.5110 | XLON | 23/08/2022 | 14:29:52 | 603701215523836 | 4 | 1.5105 | XLON | 23/08/2022 | 14:30:13 | 603701215523983 | 2,200 | 1.5105 | XLON | 23/08/2022 | 14:30:13 | 603701215523984 | 1,627 | 1.5110 | XLON | 23/08/2022 | 14:30:20 | 603701215524029 | 1,364 | 1.5100 | XLON | 23/08/2022 | 14:30:59 | 603701215524168 | 2,859 | 1.5100 | XLON | 23/08/2022 | 14:30:59 | 603701215524167 | 834 | 1.5120 | XLON | 23/08/2022 | 14:31:22 | 603701215524252 | 10 | 1.5120 | XLON | 23/08/2022 | 14:31:23 | 603701215524253 | 21 | 1.5120 | XLON | 23/08/2022 | 14:31:23 | 603701215524254 | 2,167 | 1.5120 | XLON | 23/08/2022 | 14:31:24 | 603701215524258 | 2,200 | 1.5120 | XLON | 23/08/2022 | 14:31:24 | 603701215524259 | 7 | 1.5120 | BATE | 23/08/2022 | 14:31:26 | 010001RU4 | 10 | 1.5120 | BATE | 23/08/2022 | 14:31:26 | 010001RU3 | 322 | 1.5120 | XLON | 23/08/2022 | 14:31:26 | 603701215524260 | 2,165 | 1.5120 | XLON | 23/08/2022 | 14:31:26 | 603701215524261 | 5,513 | 1.5110 | XLON | 23/08/2022 | 14:31:27 | 603701215524283 | 1,251 | 1.5115 | XLON | 23/08/2022 | 14:31:27 | 603701215524262 | 1,460 | 1.5105 | XLON | 23/08/2022 | 14:31:31 | 603701215524334 | 2,023 | 1.5105 | XLON | 23/08/2022 | 14:31:31 | 603701215524330 | 28 | 1.5105 | BATE | 23/08/2022 | 14:31:32 | 010001RXQ | 7 | 1.5100 | BATE | 23/08/2022 | 14:31:54 | 010001S3B | 268 | 1.5125 | BATE | 23/08/2022 | 14:32:15 | 010001S9P | 659 | 1.5125 | BATE | 23/08/2022 | 14:32:24 | 010001SC0 | 2,047 | 1.5135 | CHIX | 23/08/2022 | 14:33:30 | 110003CWD | 665 | 1.5135 | XLON | 23/08/2022 | 14:33:30 | 603701215524731 | 896 | 1.5135 | XLON | 23/08/2022 | 14:33:30 | 603701215524732 | 1,582 | 1.5135 | XLON | 23/08/2022 | 14:33:30 | 603701215524734 | 629 | 1.5140 | BATE | 23/08/2022 | 14:34:54 | 010001TBM | 1,479 | 1.5130 | XLON | 23/08/2022 | 14:34:54 | 603701215524917 | 3,393 | 1.5130 | XLON | 23/08/2022 | 14:34:54 | 603701215524918 | 79 | 1.5135 | BATE | 23/08/2022 | 14:34:56 | 010001TCW | 338 | 1.5135 | BATE | 23/08/2022 | 14:34:56 | 010001TCV | 1,479 | 1.5125 | XLON | 23/08/2022 | 14:34:58 | 603701215524927 | 2,918 | 1.5150 | XLON | 23/08/2022 | 14:36:52 | 603701215525284 | 149 | 1.5145 | BATE | 23/08/2022 | 14:37:55 | 010001UIU | 1,513 | 1.5135 | XLON | 23/08/2022 | 14:37:56 | 603701215525533 | 2,595 | 1.5135 | BATE | 23/08/2022 | 14:37:59 | 010001UJL | 10 | 1.5135 | BATE | 23/08/2022 | 14:38:36 | 010001URY | 410 | 1.5135 | BATE | 23/08/2022 | 14:38:41 | 010001UTU | 410 | 1.5135 | BATE | 23/08/2022 | 14:39:33 | 010001V5L | 171 | 1.5125 | BATE | 23/08/2022 | 14:39:52 | 010001VA5 | 31 | 1.5125 | CHIX | 23/08/2022 | 14:39:52 | 110003HIJ | 1,234 | 1.5125 | CHIX | 23/08/2022 | 14:39:52 | 110003HIK | 1,859 | 1.5125 | XLON | 23/08/2022 | 14:39:52 | 603701215525862 | 1,838 | 1.5125 | XLON | 23/08/2022 | 14:39:53 | 603701215525866 | 34 | 1.5120 | XLON | 23/08/2022 | 14:40:04 | 603701215525963 | 23 | 1.5125 | XLON | 23/08/2022 | 14:40:09 | 603701215525974 | 4,538 | 1.5130 | XLON | 23/08/2022 | 14:40:29 | 603701215526029 | 151 | 1.5130 | XLON | 23/08/2022 | 14:40:30 | 603701215526040 | 36 | 1.5135 | XLON | 23/08/2022 | 14:40:32 | 603701215526057 | 2,200 | 1.5135 | XLON | 23/08/2022 | 14:40:32 | 603701215526058 | 2,201 | 1.5135 | XLON | 23/08/2022 | 14:40:32 | 603701215526059 | 2,179 | 1.5145 | XLON | 23/08/2022 | 14:40:34 | 603701215526074 | 2,201 | 1.5145 | XLON | 23/08/2022 | 14:40:34 | 603701215526075 | 77 | 1.5150 | XLON | 23/08/2022 | 14:40:35 | 603701215526079 | 2,158 | 1.5150 | XLON | 23/08/2022 | 14:40:35 | 603701215526077 | 2,200 | 1.5150 | XLON | 23/08/2022 | 14:40:35 | 603701215526078 | 2,538 | 1.5150 | XLON | 23/08/2022 | 14:40:35 | 603701215526080 | 454 | 1.5145 | XLON | 23/08/2022 | 14:40:36 | 603701215526096 | 2,132 | 1.5145 | XLON | 23/08/2022 | 14:40:36 | 603701215526095 | 1,431 | 1.5140 | XLON | 23/08/2022 | 14:41:41 | 603701215526299 | 5,528 | 1.5140 | XLON | 23/08/2022 | 14:41:41 | 603701215526297 | 27 | 1.5140 | CHIX | 23/08/2022 | 14:41:43 | 110003IVK | 402 | 1.5140 | CHIX | 23/08/2022 | 14:41:43 | 110003IVJ | 1,234 | 1.5140 | CHIX | 23/08/2022 | 14:41:43 | 110003IVL | 973 | 1.5140 | XLON | 23/08/2022 | 14:41:43 | 603701215526309 | 1,501 | 1.5140 | XLON | 23/08/2022 | 14:41:43 | 603701215526307 | 2,200 | 1.5140 | XLON | 23/08/2022 | 14:41:43 | 603701215526308 | 5 | 1.5140 | XLON | 23/08/2022 | 14:41:44 | 603701215526311 | 7 | 1.5140 | XLON | 23/08/2022 | 14:41:44 | 603701215526310 | 8 | 1.5140 | BATE | 23/08/2022 | 14:41:46 | 010001W3D | 10 | 1.5140 | BATE | 23/08/2022 | 14:41:46 | 010001W3C | 34 | 1.5140 | BATE | 23/08/2022 | 14:41:46 | 010001W3E | 30 | 1.5140 | CHIX | 23/08/2022 | 14:41:46 | 110003IWQ | 95 | 1.5140 | CHIX | 23/08/2022 | 14:41:46 | 110003IWR | 4,424 | 1.5135 | BATE | 23/08/2022 | 14:43:10 | 010001WLO | 2,073 | 1.5135 | CHIX | 23/08/2022 | 14:43:10 | 110003JQN | 3,606 | 1.5135 | XLON | 23/08/2022 | 14:43:10 | 603701215526522 | 966 | 1.5135 | BATE | 23/08/2022 | 14:43:20 | 010001WN8 | 1,253 | 1.5135 | BATE | 23/08/2022 | 14:43:20 | 010001WN6 | 5,213 | 1.5135 | CHIX | 23/08/2022 | 14:43:20 | 110003JTS | 1,017 | 1.5140 | XLON | 23/08/2022 | 14:43:20 | 603701215526573 | 2,071 | 1.5140 | XLON | 23/08/2022 | 14:43:20 | 603701215526575 | 2,201 | 1.5140 | XLON | 23/08/2022 | 14:43:20 | 603701215526574 | 624 | 1.5145 | XLON | 23/08/2022 | 14:43:21 | 603701215526583 | 2,142 | 1.5145 | XLON | 23/08/2022 | 14:43:21 | 603701215526584 | 532 | 1.5145 | XLON | 23/08/2022 | 14:43:22 | 603701215526586 | 689 | 1.5145 | XLON | 23/08/2022 | 14:43:22 | 603701215526585 | 1,287 | 1.5145 | CHIX | 23/08/2022 | 14:43:32 | 110003K0R | 122 | 1.5155 | CHIX | 23/08/2022 | 14:43:33 | 110003K1Y | 1,663 | 1.5155 | CHIX | 23/08/2022 | 14:43:33 | 110003K1X | 1,099 | 1.5160 | CHIX | 23/08/2022 | 14:43:33 | 110003K1E | 1,581 | 1.5155 | CHIX | 23/08/2022 | 14:43:34 | 110003K23 | 31 | 1.5155 | XLON | 23/08/2022 | 14:43:34 | 603701215526625 | 2,200 | 1.5155 | XLON | 23/08/2022 | 14:43:34 | 603701215526626 | 2,201 | 1.5155 | XLON | 23/08/2022 | 14:43:34 | 603701215526627 | 1,303 | 1.5150 | CHIX | 23/08/2022 | 14:43:46 | 110003K71 | 1,303 | 1.5150 | CHIX | 23/08/2022 | 14:43:46 | 110003K72 | 1,603 | 1.5150 | BATE | 23/08/2022 | 14:44:03 | 010001WYS | 410 | 1.5150 | BATE | 23/08/2022 | 14:44:07 | 010001WZP | 4 | 1.5145 | XLON | 23/08/2022 | 14:44:07 | 603701215526768 | 5,181 | 1.5140 | XLON | 23/08/2022 | 14:44:08 | 603701215526771 | 472 | 1.5145 | BATE | 23/08/2022 | 14:44:09 | 010001X06 | 29 | 1.5140 | XLON | 23/08/2022 | 14:44:13 | 603701215526807 | 1,769 | 1.5140 | XLON | 23/08/2022 | 14:44:13 | 603701215526809 | 2,200 | 1.5140 | XLON | 23/08/2022 | 14:44:13 | 603701215526808 | 23 | 1.5140 | XLON | 23/08/2022 | 14:44:28 | 603701215526834 | 2,089 | 1.5140 | XLON | 23/08/2022 | 14:44:28 | 603701215526835 | 1,792 | 1.5125 | BATE | 23/08/2022 | 14:44:51 | 010001X9L | 1,950 | 1.5125 | BATE | 23/08/2022 | 14:44:51 | 010001X9M | 488 | 1.5125 | CHIX | 23/08/2022 | 14:44:51 | 110003KZ2 | 1,074 | 1.5125 | CHIX | 23/08/2022 | 14:44:51 | 110003KZ3 | 1,390 | 1.5120 | XLON | 23/08/2022 | 14:44:51 | 603701215526911 | 1,083 | 1.5125 | XLON | 23/08/2022 | 14:44:51 | 603701215526913 | 2,200 | 1.5125 | XLON | 23/08/2022 | 14:44:51 | 603701215526912 | 1,650 | 1.5155 | XLON | 23/08/2022 | 14:45:19 | 603701215527137 | 3,162 | 1.5155 | XLON | 23/08/2022 | 14:45:19 | 603701215527138 | 1,650 | 1.5155 | XLON | 23/08/2022 | 14:45:20 | 603701215527139 | 1,663 | 1.5165 | CHIX | 23/08/2022 | 14:45:56 | 110003MAW | 1,167 | 1.5170 | CHIX | 23/08/2022 | 14:45:56 | 110003MAX | 2,185 | 1.5165 | XLON | 23/08/2022 | 14:45:56 | 603701215527212 | 3,959 | 1.5165 | XLON | 23/08/2022 | 14:45:56 | 603701215527209 | 24 | 1.5160 | XLON | 23/08/2022 | 14:45:57 | 603701215527215 | 30 | 1.5160 | XLON | 23/08/2022 | 14:45:57 | 603701215527213 | 2,200 | 1.5160 | XLON | 23/08/2022 | 14:45:57 | 603701215527214 | 375 | 1.5160 | CHIX | 23/08/2022 | 14:46:01 | 110003MDB | 986 | 1.5160 | CHIX | 23/08/2022 | 14:46:01 | 110003MDC | 1,508 | 1.5180 | XLON | 23/08/2022 | 14:46:43 | 603701215527373 | 955 | 1.5190 | CHIX | 23/08/2022 | 14:46:44 | 110003MZ8 | 1,196 | 1.5205 | CHIX | 23/08/2022 | 14:47:57 | 110003NRL | 1,207 | 1.5210 | CHIX | 23/08/2022 | 14:47:59 | 110003NRY | 280 | 1.5210 | CHIX | 23/08/2022 | 14:48:00 | 110003NS1 | 2,718 | 1.5225 | XLON | 23/08/2022 | 14:48:52 | 603701215527784 | 153 | 1.5225 | CHIX | 23/08/2022 | 14:48:53 | 110003OHX | 244 | 1.5225 | CHIX | 23/08/2022 | 14:48:56 | 110003OIL | 827 | 1.5235 | XLON | 23/08/2022 | 14:49:14 | 603701215527847 | 2,855 | 1.5235 | XLON | 23/08/2022 | 14:49:14 | 603701215527848 | 1,635 | 1.5240 | CHIX | 23/08/2022 | 14:49:16 | 110003OOZ | 1,432 | 1.5240 | CHIX | 23/08/2022 | 14:49:18 | 110003OPJ | 1,479 | 1.5235 | XLON | 23/08/2022 | 14:49:26 | 603701215527883 | 592 | 1.5235 | XLON | 23/08/2022 | 14:49:33 | 603701215527897 | 1,479 | 1.5235 | XLON | 23/08/2022 | 14:49:33 | 603701215527896 | 2,087 | 1.5220 | CHIX | 23/08/2022 | 14:49:35 | 110003OXZ | 2,427 | 1.5220 | CHIX | 23/08/2022 | 14:49:35 | 110003OXY | 3 | 1.5220 | XLON | 23/08/2022 | 14:50:08 | 603701215527993 | 817 | 1.5220 | XLON | 23/08/2022 | 14:50:08 | 603701215527994 | 1,635 | 1.5245 | CHIX | 23/08/2022 | 14:50:27 | 110003PO6 | 232 | 1.5245 | CHIX | 23/08/2022 | 14:50:29 | 110003PQ0 | 1,234 | 1.5245 | CHIX | 23/08/2022 | 14:50:29 | 110003PQ1 | 1,203 | 1.5250 | CHIX | 23/08/2022 | 14:50:31 | 110003PQV | 233 | 1.5245 | CHIX | 23/08/2022 | 14:52:54 | 110003R81 | 254 | 1.5250 | CHIX | 23/08/2022 | 14:52:54 | 110003R82 | 5,544 | 1.5240 | XLON | 23/08/2022 | 14:52:54 | 603701215528377 | 7 | 1.5250 | BATE | 23/08/2022 | 14:52:56 | 0100020PJ | 613 | 1.5250 | CHIX | 23/08/2022 | 14:52:56 | 110003R94 | 106 | 1.5250 | CHIX | 23/08/2022 | 14:52:57 | 110003R9G | 28 | 1.5250 | BATE | 23/08/2022 | 14:52:58 | 0100020PM | 1,559 | 1.5250 | CHIX | 23/08/2022 | 14:52:59 | 110003R9Q | 410 | 1.5250 | BATE | 23/08/2022 | 14:53:00 | 0100020PU | 1,641 | 1.5250 | CHIX | 23/08/2022 | 14:53:00 | 110003RA8 | 24 | 1.5250 | CHIX | 23/08/2022 | 14:53:02 | 110003RAR | 23 | 1.5250 | CHIX | 23/08/2022 | 14:53:13 | 110003RFV | 7 | 1.5250 | CHIX | 23/08/2022 | 14:53:34 | 110003RMX | 2,692 | 1.5250 | CHIX | 23/08/2022 | 14:53:45 | 110003RPH | 630 | 1.5250 | XLON | 23/08/2022 | 14:53:45 | 603701215528486 | 28 | 1.5250 | XLON | 23/08/2022 | 14:53:47 | 603701215528491 | 11 | 1.5250 | CHIX | 23/08/2022 | 14:53:50 | 110003RRK | 240 | 1.5250 | CHIX | 23/08/2022 | 14:53:50 | 110003RRL | 129 | 1.5250 | CHIX | 23/08/2022 | 14:53:55 | 110003RU1 | 411 | 1.5250 | CHIX | 23/08/2022 | 14:53:55 | 110003RU0 | 1,663 | 1.5250 | CHIX | 23/08/2022 | 14:54:08 | 110003S04 | 194 | 1.5235 | CHIX | 23/08/2022 | 14:54:13 | 110003S3E | 444 | 1.5235 | CHIX | 23/08/2022 | 14:54:13 | 110003S3F | 3 | 1.5240 | CHIX | 23/08/2022 | 14:54:13 | 110003S38 | 757 | 1.5240 | CHIX | 23/08/2022 | 14:54:13 | 110003S39 | 827 | 1.5245 | XLON | 23/08/2022 | 14:54:13 | 603701215528581 | 2,183 | 1.5245 | XLON | 23/08/2022 | 14:54:13 | 603701215528582 | 2,800 | 1.5245 | XLON | 23/08/2022 | 14:54:13 | 603701215528580 | 17 | 1.5245 | CHIX | 23/08/2022 | 14:54:59 | 110003SIF | 1,537 | 1.5245 | CHIX | 23/08/2022 | 14:54:59 | 110003SIE | 1,391 | 1.5250 | XLON | 23/08/2022 | 14:54:59 | 603701215528673 | 157 | 1.5250 | XLON | 23/08/2022 | 14:55:02 | 603701215528675 | 399 | 1.5250 | XLON | 23/08/2022 | 14:55:02 | 603701215528676 | 618 | 1.5250 | XLON | 23/08/2022 | 14:55:04 | 603701215528681 | 1,663 | 1.5240 | CHIX | 23/08/2022 | 14:55:06 | 110003SMI | 133 | 1.5245 | XLON | 23/08/2022 | 14:55:13 | 603701215528706 | 6 | 1.5245 | XLON | 23/08/2022 | 14:55:23 | 603701215528713 | 607 | 1.5245 | XLON | 23/08/2022 | 14:55:33 | 603701215528722 | 236 | 1.5245 | XLON | 23/08/2022 | 14:56:26 | 603701215528814 | 222 | 1.5245 | XLON | 23/08/2022 | 14:56:29 | 603701215528823 | 301 | 1.5245 | XLON | 23/08/2022 | 14:56:29 | 603701215528824 | 9 | 1.5235 | CHIX | 23/08/2022 | 14:56:31 | 110003TGC | 679 | 1.5235 | CHIX | 23/08/2022 | 14:56:31 | 110003TGA | 5,076 | 1.5235 | XLON | 23/08/2022 | 14:56:31 | 603701215528827 | 22 | 1.5235 | XLON | 23/08/2022 | 14:56:35 | 603701215528836 | 209 | 1.5235 | XLON | 23/08/2022 | 14:56:37 | 603701215528840 | 26 | 1.5235 | XLON | 23/08/2022 | 14:56:39 | 603701215528841 | 285 | 1.5235 | XLON | 23/08/2022 | 14:56:44 | 603701215528855 | 37 | 1.5235 | XLON | 23/08/2022 | 14:57:25 | 603701215528941 | 3 | 1.5235 | XLON | 23/08/2022 | 14:57:33 | 603701215528965 | 532 | 1.5235 | XLON | 23/08/2022 | 14:57:33 | 603701215528966 | 508 | 1.5235 | XLON | 23/08/2022 | 14:57:38 | 603701215528967 | 538 | 1.5235 | XLON | 23/08/2022 | 14:57:41 | 603701215528976 | 22 | 1.5235 | XLON | 23/08/2022 | 14:57:45 | 603701215528977 | 3,615 | 1.5225 | BATE | 23/08/2022 | 14:58:20 | 0100022JU | 275 | 1.5225 | XLON | 23/08/2022 | 14:58:20 | 603701215529075 | 1,407 | 1.5225 | XLON | 23/08/2022 | 14:58:20 | 603701215529074 | 320 | 1.5235 | XLON | 23/08/2022 | 14:58:20 | 603701215529079 | 827 | 1.5235 | XLON | 23/08/2022 | 14:58:20 | 603701215529078 | 1,479 | 1.5235 | XLON | 23/08/2022 | 14:58:20 | 603701215529077 | 529 | 1.5220 | BATE | 23/08/2022 | 15:00:08 | 01000237M | 3,222 | 1.5220 | BATE | 23/08/2022 | 15:00:08 | 01000237L | 298 | 1.5220 | XLON | 23/08/2022 | 15:00:08 | 603701215529297 | 4,546 | 1.5220 | XLON | 23/08/2022 | 15:00:08 | 603701215529296 | 1,319 | 1.5210 | XLON | 23/08/2022 | 15:00:24 | 603701215529349 | 1,468 | 1.5205 | XLON | 23/08/2022 | 15:01:58 | 603701215529536 | 407 | 1.5210 | XLON | 23/08/2022 | 15:01:58 | 603701215529537 | 2,430 | 1.5200 | XLON | 23/08/2022 | 15:02:11 | 603701215529580 | 1,946 | 1.5200 | XLON | 23/08/2022 | 15:02:13 | 603701215529592 | 2,421 | 1.5190 | XLON | 23/08/2022 | 15:02:53 | 603701215529671 | 1,361 | 1.5175 | XLON | 23/08/2022 | 15:03:43 | 603701215529794 | 4,394 | 1.5220 | BATE | 23/08/2022 | 15:09:21 | 0100026ET | 4,394 | 1.5220 | BATE | 23/08/2022 | 15:09:21 | 0100026EU | 18 | 1.5240 | XLON | 23/08/2022 | 15:11:21 | 603701215530947 | 6 | 1.5240 | XLON | 23/08/2022 | 15:11:35 | 603701215530968 | 133 | 1.5240 | XLON | 23/08/2022 | 15:11:44 | 603701215530979 | 291 | 1.5240 | XLON | 23/08/2022 | 15:11:49 | 603701215530989 | 2,797 | 1.5235 | XLON | 23/08/2022 | 15:11:58 | 603701215531022 | 5,441 | 1.5235 | XLON | 23/08/2022 | 15:11:58 | 603701215531020 | 57 | 1.5275 | CHIX | 23/08/2022 | 15:13:52 | 1100044K7 | 1,338 | 1.5275 | CHIX | 23/08/2022 | 15:13:52 | 1100044JU | 1,633 | 1.5275 | CHIX | 23/08/2022 | 15:13:52 | 1100044K5 | 1,291 | 1.5275 | XLON | 23/08/2022 | 15:13:52 | 603701215531347 | 4,041 | 1.5275 | XLON | 23/08/2022 | 15:13:52 | 603701215531348 | 2,800 | 1.5255 | XLON | 23/08/2022 | 15:15:27 | 603701215531565 | 360 | 1.5260 | XLON | 23/08/2022 | 15:15:27 | 603701215531566 | 24 | 1.5255 | XLON | 23/08/2022 | 15:15:29 | 603701215531569 | 26 | 1.5255 | XLON | 23/08/2022 | 15:15:29 | 603701215531570 | 132 | 1.5255 | XLON | 23/08/2022 | 15:15:30 | 603701215531574 | 489 | 1.5250 | CHIX | 23/08/2022 | 15:15:57 | 1100045T5 | 1,520 | 1.5250 | CHIX | 23/08/2022 | 15:15:57 | 1100045T6 | 1,663 | 1.5250 | CHIX | 23/08/2022 | 15:15:57 | 1100045T4 | 1,814 | 1.5250 | CHIX | 23/08/2022 | 15:15:57 | 1100045T3 | 3,202 | 1.5250 | XLON | 23/08/2022 | 15:15:57 | 603701215531663 | 1,747 | 1.5250 | XLON | 23/08/2022 | 15:17:46 | 603701215531852 | 5,096 | 1.5250 | XLON | 23/08/2022 | 15:17:46 | 603701215531851 | 302 | 1.5245 | CHIX | 23/08/2022 | 15:17:54 | 1100046YQ | 2,412 | 1.5245 | CHIX | 23/08/2022 | 15:17:54 | 1100046YP | 1,787 | 1.5240 | XLON | 23/08/2022 | 15:18:10 | 603701215531947 | 2,800 | 1.5240 | XLON | 23/08/2022 | 15:18:10 | 603701215531946 | 1,088 | 1.5240 | XLON | 23/08/2022 | 15:18:15 | 603701215531963 | 1,895 | 1.5240 | XLON | 23/08/2022 | 15:18:15 | 603701215531964 | 23 | 1.5240 | XLON | 23/08/2022 | 15:18:16 | 603701215531966 | 1,610 | 1.5240 | XLON | 23/08/2022 | 15:18:16 | 603701215531967 | 1,204 | 1.5225 | CHIX | 23/08/2022 | 15:18:45 | 1100047IW | 1,359 | 1.5225 | CHIX | 23/08/2022 | 15:18:45 | 1100047IV | 1,375 | 1.5225 | CHIX | 23/08/2022 | 15:18:45 | 1100047IX | 1,401 | 1.5230 | XLON | 23/08/2022 | 15:18:45 | 603701215532037 | 646 | 1.5215 | XLON | 23/08/2022 | 15:19:09 | 603701215532063 | 1,700 | 1.5215 | XLON | 23/08/2022 | 15:19:09 | 603701215532062 | 5,247 | 1.5215 | XLON | 23/08/2022 | 15:19:09 | 603701215532060 | 1,380 | 1.5225 | CHIX | 23/08/2022 | 15:21:40 | 11000495R | 6 | 1.5240 | CHIX | 23/08/2022 | 15:23:02 | 1100049WD | 406 | 1.5240 | CHIX | 23/08/2022 | 15:23:02 | 1100049WF | 1,234 | 1.5240 | CHIX | 23/08/2022 | 15:23:02 | 1100049WE | 1,518 | 1.5240 | XLON | 23/08/2022 | 15:23:02 | 603701215532601 | 719 | 1.5240 | XLON | 23/08/2022 | 15:23:03 | 603701215532602 | 1,226 | 1.5240 | XLON | 23/08/2022 | 15:23:03 | 603701215532603 | 6 | 1.5240 | CHIX | 23/08/2022 | 15:23:04 | 1100049XC | 25 | 1.5240 | CHIX | 23/08/2022 | 15:23:04 | 1100049XB | 34 | 1.5240 | CHIX | 23/08/2022 | 15:23:04 | 1100049XD | 1,549 | 1.5255 | CHIX | 23/08/2022 | 15:23:27 | 110004A61 | 1,370 | 1.5260 | CHIX | 23/08/2022 | 15:23:27 | 110004A5Z | 951 | 1.5255 | CHIX | 23/08/2022 | 15:23:41 | 110004A9Z | 1,100 | 1.5255 | CHIX | 23/08/2022 | 15:23:41 | 110004AAM | 2,237 | 1.5255 | CHIX | 23/08/2022 | 15:23:41 | 110004AAN | 2,200 | 1.5260 | XLON | 23/08/2022 | 15:23:46 | 603701215532884 | 2,201 | 1.5260 | XLON | 23/08/2022 | 15:23:46 | 603701215532885 | 1,807 | 1.5260 | XLON | 23/08/2022 | 15:23:51 | 603701215532898 | 2,292 | 1.5260 | XLON | 23/08/2022 | 15:23:55 | 603701215532903 | 1,146 | 1.5260 | XLON | 23/08/2022 | 15:23:58 | 603701215532907 | 1,348 | 1.5250 | CHIX | 23/08/2022 | 15:23:59 | 110004AHX | 1,618 | 1.5245 | CHIX | 23/08/2022 | 15:24:01 | 110004AJD | 1,633 | 1.5245 | XLON | 23/08/2022 | 15:24:02 | 603701215532924 | 1,633 | 1.5245 | XLON | 23/08/2022 | 15:24:40 | 603701215533009 | 3,606 | 1.5245 | XLON | 23/08/2022 | 15:24:40 | 603701215533007 | 351 | 1.5240 | BATE | 23/08/2022 | 15:24:58 | 010002BQE | 1,797 | 1.5240 | BATE | 23/08/2022 | 15:24:58 | 010002BQD | 1,244 | 1.5240 | CHIX | 23/08/2022 | 15:24:58 | 110004B3H | 1,754 | 1.5240 | BATE | 23/08/2022 | 15:25:00 | 010002BQS | 1,861 | 1.5240 | CHIX | 23/08/2022 | 15:25:02 | 110004B56 | 1,963 | 1.5240 | CHIX | 23/08/2022 | 15:25:02 | 110004B4T | 608 | 1.5250 | XLON | 23/08/2022 | 15:25:08 | 603701215533091 | 1,237 | 1.5250 | XLON | 23/08/2022 | 15:25:08 | 603701215533092 | 2,201 | 1.5240 | XLON | 23/08/2022 | 15:25:47 | 603701215533139 | 4 | 1.5235 | CHIX | 23/08/2022 | 15:25:48 | 110004BMH | 34 | 1.5235 | CHIX | 23/08/2022 | 15:25:48 | 110004BMG | 650 | 1.5230 | CHIX | 23/08/2022 | 15:26:05 | 110004BR6 | 1,663 | 1.5230 | CHIX | 23/08/2022 | 15:26:05 | 110004BR5 | 2,313 | 1.5230 | CHIX | 23/08/2022 | 15:26:05 | 110004BQV | 1,839 | 1.5230 | XLON | 23/08/2022 | 15:26:05 | 603701215533181 | 5,299 | 1.5230 | XLON | 23/08/2022 | 15:26:05 | 603701215533174 | 534 | 1.5225 | XLON | 23/08/2022 | 15:26:10 | 603701215533230 | 2,169 | 1.5225 | XLON | 23/08/2022 | 15:26:10 | 603701215533229 | 1,381 | 1.5225 | XLON | 23/08/2022 | 15:26:12 | 603701215533247 | 3,468 | 1.5215 | XLON | 23/08/2022 | 15:26:20 | 603701215533285 | 4,213 | 1.5205 | XLON | 23/08/2022 | 15:26:25 | 603701215533335 | 1,423 | 1.5205 | XLON | 23/08/2022 | 15:26:26 | 603701215533353 | 900 | 1.5205 | CHIX | 23/08/2022 | 15:26:51 | 110004CLL | 1,150 | 1.5205 | CHIX | 23/08/2022 | 15:26:51 | 110004CLM | 1,486 | 1.5190 | XLON | 23/08/2022 | 15:27:16 | 603701215533529 | 199 | 1.5195 | CHIX | 23/08/2022 | 15:28:11 | 110004DC4 | 2,147 | 1.5195 | CHIX | 23/08/2022 | 15:28:11 | 110004DC3 | 1,667 | 1.5195 | XLON | 23/08/2022 | 15:28:11 | 603701215533654 | 2,768 | 1.5195 | XLON | 23/08/2022 | 15:28:11 | 603701215533653 | 1,619 | 1.5200 | CHIX | 23/08/2022 | 15:28:12 | 110004DCM | 4 | 1.5200 | CHIX | 23/08/2022 | 15:28:13 | 110004DCS | 16 | 1.5200 | CHIX | 23/08/2022 | 15:28:13 | 110004DCR | 1,663 | 1.5200 | CHIX | 23/08/2022 | 15:28:17 | 110004DFH | 1,255 | 1.5190 | CHIX | 23/08/2022 | 15:29:35 | 110004E2R | 1,261 | 1.5190 | CHIX | 23/08/2022 | 15:29:35 | 110004E2U | 1,313 | 1.5190 | CHIX | 23/08/2022 | 15:29:35 | 110004E30 | 2,159 | 1.5190 | XLON | 23/08/2022 | 15:29:35 | 603701215533828 | 3,018 | 1.5190 | XLON | 23/08/2022 | 15:29:35 | 603701215533830 | 96 | 1.5195 | XLON | 23/08/2022 | 15:29:35 | 603701215533832 | 2,201 | 1.5195 | XLON | 23/08/2022 | 15:29:35 | 603701215533831 | 747 | 1.5195 | XLON | 23/08/2022 | 15:29:54 | 603701215533864 | 962 | 1.5195 | XLON | 23/08/2022 | 15:29:54 | 603701215533865 | 39 | 1.5195 | CHIX | 23/08/2022 | 15:29:59 | 110004EB6 | 201 | 1.5195 | CHIX | 23/08/2022 | 15:29:59 | 110004EB5 | 1,234 | 1.5195 | CHIX | 23/08/2022 | 15:29:59 | 110004EB7 | 5 | 1.5190 | XLON | 23/08/2022 | 15:29:59 | 603701215533916 | 11 | 1.5190 | XLON | 23/08/2022 | 15:29:59 | 603701215533918 | 399 | 1.5190 | XLON | 23/08/2022 | 15:29:59 | 603701215533917 | 1,180 | 1.5185 | XLON | 23/08/2022 | 15:30:02 | 603701215533923 | 255 | 1.5185 | XLON | 23/08/2022 | 15:30:03 | 603701215533941 | 286 | 1.5185 | XLON | 23/08/2022 | 15:30:05 | 603701215533953 | 27 | 1.5185 | CHIX | 23/08/2022 | 15:30:06 | 110004EEJ | 27 | 1.5185 | XLON | 23/08/2022 | 15:30:06 | 603701215533958 | 122 | 1.5180 | CHIX | 23/08/2022 | 15:30:29 | 110004ESN | 900 | 1.5180 | CHIX | 23/08/2022 | 15:30:29 | 110004ESM | 913 | 1.5180 | CHIX | 23/08/2022 | 15:30:29 | 110004ESO | 398 | 1.5185 | CHIX | 23/08/2022 | 15:30:32 | 110004EVH | 1,663 | 1.5185 | CHIX | 23/08/2022 | 15:30:32 | 110004EVG | 18 | 1.5185 | CHIX | 23/08/2022 | 15:30:34 | 110004EXX | 1,662 | 1.5185 | CHIX | 23/08/2022 | 15:30:34 | 110004EXW | 1,663 | 1.5185 | CHIX | 23/08/2022 | 15:30:34 | 110004EXV | 4 | 1.5185 | XLON | 23/08/2022 | 15:30:34 | 603701215534192 | 1,168 | 1.5185 | XLON | 23/08/2022 | 15:30:34 | 603701215534193 | 263 | 1.5190 | CHIX | 23/08/2022 | 15:30:39 | 110004F1F | 1,000 | 1.5190 | CHIX | 23/08/2022 | 15:30:39 | 110004F1G | 1,663 | 1.5200 | CHIX | 23/08/2022 | 15:31:58 | 110004FUC | 370 | 1.5205 | CHIX | 23/08/2022 | 15:31:58 | 110004FUD | 8 | 1.5200 | XLON | 23/08/2022 | 15:32:00 | 603701215534399 | 399 | 1.5200 | XLON | 23/08/2022 | 15:32:00 | 603701215534401 | 2,200 | 1.5200 | XLON | 23/08/2022 | 15:32:00 | 603701215534402 | 2,201 | 1.5200 | XLON | 23/08/2022 | 15:32:00 | 603701215534400 | 867 | 1.5200 | XLON | 23/08/2022 | 15:32:01 | 603701215534417 | 1,811 | 1.5200 | XLON | 23/08/2022 | 15:32:01 | 603701215534419 | 2,200 | 1.5200 | XLON | 23/08/2022 | 15:32:01 | 603701215534418 | 4 | 1.5200 | XLON | 23/08/2022 | 15:32:03 | 603701215534421 | 23 | 1.5200 | XLON | 23/08/2022 | 15:32:04 | 603701215534426 | 6 | 1.5200 | XLON | 23/08/2022 | 15:32:06 | 603701215534436 | 26 | 1.5200 | XLON | 23/08/2022 | 15:32:14 | 603701215534463 | 27 | 1.5200 | XLON | 23/08/2022 | 15:32:19 | 603701215534486 | 1,706 | 1.5205 | XLON | 23/08/2022 | 15:32:24 | 603701215534497 | 287 | 1.5205 | CHIX | 23/08/2022 | 15:32:35 | 110004G7Y | 1,519 | 1.5205 | CHIX | 23/08/2022 | 15:32:35 | 110004G7X | 2,038 | 1.5205 | CHIX | 23/08/2022 | 15:32:35 | 110004G81 | 5,238 | 1.5205 | XLON | 23/08/2022 | 15:32:35 | 603701215534515 | 1,475 | 1.5210 | XLON | 23/08/2022 | 15:32:35 | 603701215534517 | 876 | 1.5205 | XLON | 23/08/2022 | 15:32:37 | 603701215534518 | 2,086 | 1.5205 | XLON | 23/08/2022 | 15:32:37 | 603701215534519 | 1,567 | 1.5205 | CHIX | 23/08/2022 | 15:33:28 | 110004GO6 | 1,083 | 1.5215 | CHIX | 23/08/2022 | 15:34:06 | 110004H21 | 1,663 | 1.5215 | CHIX | 23/08/2022 | 15:34:08 | 110004H2E | 1,663 | 1.5215 | CHIX | 23/08/2022 | 15:34:09 | 110004H2J | 215 | 1.5210 | CHIX | 23/08/2022 | 15:34:51 | 110004HJM | 1,234 | 1.5210 | CHIX | 23/08/2022 | 15:34:51 | 110004HJL | 1,449 | 1.5210 | CHIX | 23/08/2022 | 15:34:51 | 110004HJI | 1,234 | 1.5210 | CHIX | 23/08/2022 | 15:34:52 | 110004HJN | 2,090 | 1.5210 | XLON | 23/08/2022 | 15:34:52 | 603701215534856 | 2,201 | 1.5210 | XLON | 23/08/2022 | 15:34:52 | 603701215534857 | 27 | 1.5210 | CHIX | 23/08/2022 | 15:34:54 | 110004HJY | 1,527 | 1.5215 | XLON | 23/08/2022 | 15:34:56 | 603701215534865 | 2,200 | 1.5215 | XLON | 23/08/2022 | 15:34:56 | 603701215534863 | 2,201 | 1.5215 | XLON | 23/08/2022 | 15:34:56 | 603701215534864 | 697 | 1.5215 | CHIX | 23/08/2022 | 15:34:57 | 110004HKG | 783 | 1.5215 | CHIX | 23/08/2022 | 15:34:57 | 110004HKH | 1,921 | 1.5210 | CHIX | 23/08/2022 | 15:35:26 | 110004HTX | 2,157 | 1.5210 | CHIX | 23/08/2022 | 15:35:26 | 110004HU1 | 5,486 | 1.5210 | XLON | 23/08/2022 | 15:35:26 | 603701215534912 | 2,077 | 1.5210 | XLON | 23/08/2022 | 15:35:28 | 603701215534941 | 3,430 | 1.5210 | XLON | 23/08/2022 | 15:35:28 | 603701215534942 | 133 | 1.5200 | CHIX | 23/08/2022 | 15:35:53 | 110004I3B | 1,803 | 1.5200 | CHIX | 23/08/2022 | 15:35:53 | 110004I3C | 1,936 | 1.5200 | CHIX | 23/08/2022 | 15:35:53 | 110004I3D | 139 | 1.5210 | CHIX | 23/08/2022 | 15:36:25 | 110004IEF | 1,531 | 1.5210 | CHIX | 23/08/2022 | 15:36:50 | 110004ILZ | 2,201 | 1.5205 | XLON | 23/08/2022 | 15:37:12 | 603701215535382 | 616 | 1.5210 | CHIX | 23/08/2022 | 15:37:15 | 110004ISV | 1,694 | 1.5210 | CHIX | 23/08/2022 | 15:37:15 | 110004ISW | 308 | 1.5205 | XLON | 23/08/2022 | 15:37:15 | 603701215535386 | 1,615 | 1.5205 | XLON | 23/08/2022 | 15:37:15 | 603701215535387 | 2,200 | 1.5210 | XLON | 23/08/2022 | 15:37:17 | 603701215535400 | 2,201 | 1.5210 | XLON | 23/08/2022 | 15:37:18 | 603701215535406 | 1,680 | 1.5200 | XLON | 23/08/2022 | 15:37:23 | 603701215535437 | 3,912 | 1.5200 | XLON | 23/08/2022 | 15:37:23 | 603701215535436 | 4 | 1.5210 | CHIX | 23/08/2022 | 15:37:25 | 110004IXI | 81 | 1.5215 | CHIX | 23/08/2022 | 15:37:25 | 110004IXP | 483 | 1.5215 | CHIX | 23/08/2022 | 15:37:25 | 110004IXQ | 1,166 | 1.5215 | CHIX | 23/08/2022 | 15:37:25 | 110004IXO | 1,175 | 1.5205 | CHIX | 23/08/2022 | 15:37:40 | 110004J2Z | 1,315 | 1.5205 | CHIX | 23/08/2022 | 15:37:40 | 110004J3D | 1,479 | 1.5205 | XLON | 23/08/2022 | 15:38:00 | 603701215535502 | 1,363 | 1.5200 | CHIX | 23/08/2022 | 15:38:02 | 110004JAP | 3,375 | 1.5200 | XLON | 23/08/2022 | 15:38:02 | 603701215535514 | 537 | 1.5195 | BATE | 23/08/2022 | 15:39:51 | 010002GVN | 1,318 | 1.5195 | BATE | 23/08/2022 | 15:39:51 | 010002GVM | 1,870 | 1.5195 | XLON | 23/08/2022 | 15:39:51 | 603701215535906 | 1,663 | 1.5195 | CHIX | 23/08/2022 | 15:39:52 | 110004K9G | 5,269 | 1.5190 | XLON | 23/08/2022 | 15:39:54 | 603701215535916 | 1,577 | 1.5185 | CHIX | 23/08/2022 | 15:40:08 | 110004KH8 | 1,579 | 1.5185 | CHIX | 23/08/2022 | 15:40:08 | 110004KH7 | 423 | 1.5190 | XLON | 23/08/2022 | 15:40:08 | 603701215536061 | 2,200 | 1.5190 | XLON | 23/08/2022 | 15:40:09 | 603701215536069 | 6 | 1.5185 | XLON | 23/08/2022 | 15:40:10 | 603701215536072 | 297 | 1.5185 | XLON | 23/08/2022 | 15:40:10 | 603701215536073 | 532 | 1.5185 | XLON | 23/08/2022 | 15:40:10 | 603701215536074 | 723 | 1.5185 | XLON | 23/08/2022 | 15:40:11 | 603701215536083 | 538 | 1.5185 | XLON | 23/08/2022 | 15:40:12 | 603701215536084 | 4 | 1.5185 | XLON | 23/08/2022 | 15:40:13 | 603701215536086 | 7 | 1.5185 | XLON | 23/08/2022 | 15:40:16 | 603701215536096 | 571 | 1.5185 | XLON | 23/08/2022 | 15:40:36 | 603701215536229 | 2,200 | 1.5185 | XLON | 23/08/2022 | 15:40:36 | 603701215536228 | 27 | 1.5185 | XLON | 23/08/2022 | 15:40:41 | 603701215536237 | 18 | 1.5185 | XLON | 23/08/2022 | 15:40:44 | 603701215536241 | 1,663 | 1.5175 | CHIX | 23/08/2022 | 15:40:46 | 110004KUM | 4,897 | 1.5180 | XLON | 23/08/2022 | 15:40:46 | 603701215536242 | 1,084 | 1.5190 | BATE | 23/08/2022 | 15:41:46 | 010002HJG | 1,630 | 1.5190 | BATE | 23/08/2022 | 15:41:46 | 010002HJF | 1,527 | 1.5190 | CHIX | 23/08/2022 | 15:41:46 | 110004LFJ | 1,618 | 1.5195 | BATE | 23/08/2022 | 15:42:44 | 010002HRF | 3,947 | 1.5195 | XLON | 23/08/2022 | 15:42:44 | 603701215536592 | 217 | 1.5205 | XLON | 23/08/2022 | 15:42:45 | 603701215536601 | 781 | 1.5205 | XLON | 23/08/2022 | 15:42:45 | 603701215536603 | 2,200 | 1.5205 | XLON | 23/08/2022 | 15:42:45 | 603701215536602 | 1,707 | 1.5210 | XLON | 23/08/2022 | 15:42:46 | 603701215536605 | 478 | 1.5205 | CHIX | 23/08/2022 | 15:42:47 | 110004LUZ | 739 | 1.5205 | CHIX | 23/08/2022 | 15:42:47 | 110004LV0 | 6 | 1.5205 | XLON | 23/08/2022 | 15:42:47 | 603701215536609 | 1,901 | 1.5205 | XLON | 23/08/2022 | 15:42:47 | 603701215536610 | 16 | 1.5205 | CHIX | 23/08/2022 | 15:42:49 | 110004LVV | 236 | 1.5205 | CHIX | 23/08/2022 | 15:42:49 | 110004LVS | 1,234 | 1.5205 | CHIX | 23/08/2022 | 15:42:49 | 110004LVT | 259 | 1.5205 | CHIX | 23/08/2022 | 15:42:50 | 110004LW8 | 454 | 1.5205 | CHIX | 23/08/2022 | 15:42:53 | 110004LXA | 1,357 | 1.5205 | CHIX | 23/08/2022 | 15:43:19 | 110004M4W | 1,527 | 1.5205 | XLON | 23/08/2022 | 15:43:19 | 603701215536671 | 4,518 | 1.5205 | XLON | 23/08/2022 | 15:43:19 | 603701215536670 | 129 | 1.5210 | CHIX | 23/08/2022 | 15:43:50 | 110004MBM | 1,234 | 1.5210 | CHIX | 23/08/2022 | 15:43:50 | 110004MBN | 1,622 | 1.5215 | CHIX | 23/08/2022 | 15:43:50 | 110004MBO | 162 | 1.5210 | XLON | 23/08/2022 | 15:43:50 | 603701215536731 | 1,162 | 1.5210 | XLON | 23/08/2022 | 15:43:50 | 603701215536730 | 1,704 | 1.5205 | XLON | 23/08/2022 | 15:44:12 | 603701215536812 | 44 | 1.5210 | CHIX | 23/08/2022 | 15:44:17 | 110004MOW | 1,234 | 1.5210 | CHIX | 23/08/2022 | 15:44:17 | 110004MOX | 1,678 | 1.5210 | XLON | 23/08/2022 | 15:44:17 | 603701215536817 | 168 | 1.5210 | XLON | 23/08/2022 | 15:44:19 | 603701215536821 | 1,775 | 1.5210 | XLON | 23/08/2022 | 15:44:19 | 603701215536823 | 2,200 | 1.5210 | XLON | 23/08/2022 | 15:44:19 | 603701215536822 | 500 | 1.5210 | XLON | 23/08/2022 | 15:44:20 | 603701215536827 | 868 | 1.5220 | CHIX | 23/08/2022 | 15:44:36 | 110004MU8 | 1,662 | 1.5220 | CHIX | 23/08/2022 | 15:44:36 | 110004MU7 | 1,065 | 1.5230 | XLON | 23/08/2022 | 15:45:04 | 603701215536963 | 2,162 | 1.5230 | XLON | 23/08/2022 | 15:45:04 | 603701215536962 | 2,041 | 1.5230 | XLON | 23/08/2022 | 15:45:11 | 603701215536971 | 1,945 | 1.5220 | XLON | 23/08/2022 | 15:45:51 | 603701215537060 | 779 | 1.5220 | CHIX | 23/08/2022 | 15:47:42 | 110004OCV | 1,234 | 1.5220 | CHIX | 23/08/2022 | 15:47:42 | 110004OCW | 1,663 | 1.5220 | CHIX | 23/08/2022 | 15:47:58 | 110004OK5 | 2,201 | 1.5245 | XLON | 23/08/2022 | 15:50:11 | 603701215537823 | 328 | 1.5240 | CHIX | 23/08/2022 | 15:50:33 | 110004PZZ | 2,201 | 1.5245 | XLON | 23/08/2022 | 15:50:33 | 603701215537881 | 2,200 | 1.5245 | XLON | 23/08/2022 | 15:50:40 | 603701215537895 | 2,201 | 1.5245 | XLON | 23/08/2022 | 15:50:40 | 603701215537896 | 1,605 | 1.5250 | CHIX | 23/08/2022 | 15:51:44 | 110004QOG | 4 | 1.5260 | XLON | 23/08/2022 | 15:51:45 | 603701215538071 | 2,200 | 1.5260 | XLON | 23/08/2022 | 15:51:45 | 603701215538073 | 2,201 | 1.5260 | XLON | 23/08/2022 | 15:51:45 | 603701215538072 | 3,732 | 1.5260 | XLON | 23/08/2022 | 15:51:47 | 603701215538087 | 316 | 1.5260 | XLON | 23/08/2022 | 15:51:48 | 603701215538088 | 6 | 1.5260 | XLON | 23/08/2022 | 15:51:49 | 603701215538089 | 2,800 | 1.5255 | XLON | 23/08/2022 | 15:51:51 | 603701215538094 | 22 | 1.5260 | XLON | 23/08/2022 | 15:51:55 | 603701215538097 | 3,413 | 1.5255 | XLON | 23/08/2022 | 15:52:12 | 603701215538143 | 4,691 | 1.5255 | XLON | 23/08/2022 | 15:52:12 | 603701215538141 | 256 | 1.5250 | XLON | 23/08/2022 | 15:52:14 | 603701215538152 | 2,515 | 1.5250 | XLON | 23/08/2022 | 15:52:14 | 603701215538151 | 6 | 1.5240 | CHIX | 23/08/2022 | 15:52:40 | 110004R58 | 584 | 1.5240 | XLON | 23/08/2022 | 15:52:40 | 603701215538248 | 42 | 1.5245 | CHIX | 23/08/2022 | 15:52:41 | 110004R64 | 472 | 1.5245 | CHIX | 23/08/2022 | 15:52:41 | 110004R65 | 1,090 | 1.5245 | CHIX | 23/08/2022 | 15:52:41 | 110004R63 | 26 | 1.5245 | CHIX | 23/08/2022 | 15:52:42 | 110004R66 | 327 | 1.5245 | CHIX | 23/08/2022 | 15:52:42 | 110004R67 | 1,643 | 1.5250 | CHIX | 23/08/2022 | 15:52:43 | 110004R69 | 241 | 1.5245 | CHIX | 23/08/2022 | 15:52:44 | 110004R6A | 420 | 1.5245 | CHIX | 23/08/2022 | 15:52:46 | 110004R6C | 2,800 | 1.5240 | XLON | 23/08/2022 | 15:52:51 | 603701215538328 | 2,063 | 1.5245 | XLON | 23/08/2022 | 15:52:51 | 603701215538329 | 2,705 | 1.5245 | XLON | 23/08/2022 | 15:52:51 | 603701215538312 | 2,150 | 1.5250 | XLON | 23/08/2022 | 15:52:51 | 603701215538298 | 1,100 | 1.5240 | CHIX | 23/08/2022 | 15:52:54 | 110004RHK | 1,663 | 1.5240 | CHIX | 23/08/2022 | 15:53:11 | 110004RQR | 1,278 | 1.5235 | BATE | 23/08/2022 | 15:53:12 | 010002KZR | 174 | 1.5235 | CHIX | 23/08/2022 | 15:53:16 | 110004RVW | 17 | 1.5235 | CHIX | 23/08/2022 | 15:53:30 | 110004S1M | 410 | 1.5235 | BATE | 23/08/2022 | 15:53:40 | 010002L6C | 1,452 | 1.5235 | CHIX | 23/08/2022 | 15:53:40 | 110004S79 | 1,540 | 1.5230 | BATE | 23/08/2022 | 15:53:43 | 010002L76 | 2,037 | 1.5230 | BATE | 23/08/2022 | 15:53:43 | 010002L74 | 2,500 | 1.5230 | BATE | 23/08/2022 | 15:53:43 | 010002L75 | 510 | 1.5230 | XLON | 23/08/2022 | 15:53:43 | 603701215538726 | 2,201 | 1.5230 | XLON | 23/08/2022 | 15:53:43 | 603701215538725 | 2,454 | 1.5230 | XLON | 23/08/2022 | 15:53:43 | 603701215538721 | 699 | 1.5220 | XLON | 23/08/2022 | 15:53:55 | 603701215538796 | 3,492 | 1.5220 | XLON | 23/08/2022 | 15:53:55 | 603701215538797 | 24 | 1.5225 | CHIX | 23/08/2022 | 15:53:58 | 110004SFX | 33 | 1.5225 | CHIX | 23/08/2022 | 15:53:58 | 110004SFU | 36 | 1.5225 | CHIX | 23/08/2022 | 15:53:58 | 110004SFW | 89 | 1.5225 | CHIX | 23/08/2022 | 15:53:58 | 110004SFT | 430 | 1.5225 | CHIX | 23/08/2022 | 15:53:58 | 110004SFV | 1,599 | 1.5225 | CHIX | 23/08/2022 | 15:53:58 | 110004SFS | 106 | 1.5225 | CHIX | 23/08/2022 | 15:54:00 | 110004SH1 | 751 | 1.5225 | CHIX | 23/08/2022 | 15:54:00 | 110004SH0 | 1,234 | 1.5225 | CHIX | 23/08/2022 | 15:54:00 | 110004SGZ | 85 | 1.5225 | CHIX | 23/08/2022 | 15:54:01 | 110004SHQ | 1,234 | 1.5225 | CHIX | 23/08/2022 | 15:54:01 | 110004SHR | 53 | 1.5225 | CHIX | 23/08/2022 | 15:54:02 | 110004SKK | 1,115 | 1.5225 | CHIX | 23/08/2022 | 15:54:02 | 110004SKJ | 1,438 | 1.5215 | XLON | 23/08/2022 | 15:54:02 | 603701215538853 | 1,121 | 1.5225 | CHIX | 23/08/2022 | 15:54:03 | 110004SNE | 22 | 1.5225 | CHIX | 23/08/2022 | 15:54:04 | 110004SP2 | 1,234 | 1.5225 | CHIX | 23/08/2022 | 15:54:04 | 110004SP3 | 332 | 1.5215 | CHIX | 23/08/2022 | 15:54:06 | 110004SR0 | 3 | 1.5220 | CHIX | 23/08/2022 | 15:54:06 | 110004SQG | 1,234 | 1.5220 | CHIX | 23/08/2022 | 15:54:06 | 110004SQH | 10 | 1.5215 | CHIX | 23/08/2022 | 15:54:28 | 110004SZY | 4 | 1.5210 | CHIX | 23/08/2022 | 15:54:32 | 110004T38 | 242 | 1.5210 | CHIX | 23/08/2022 | 15:54:32 | 110004T37 | 1,234 | 1.5210 | CHIX | 23/08/2022 | 15:54:32 | 110004T39 | 231 | 1.5210 | CHIX | 23/08/2022 | 15:54:37 | 110004T51 | 26 | 1.5210 | CHIX | 23/08/2022 | 15:54:38 | 110004T5P | 34 | 1.5210 | CHIX | 23/08/2022 | 15:54:38 | 110004T5Q | 25 | 1.5210 | CHIX | 23/08/2022 | 15:54:43 | 110004T78 | 2,232 | 1.5205 | BATE | 23/08/2022 | 15:55:31 | 010002LZO | 4,314 | 1.5205 | XLON | 23/08/2022 | 15:55:31 | 603701215539380 | 4,124 | 1.5205 | CHIX | 23/08/2022 | 15:55:32 | 110004TR8 | 1,677 | 1.5205 | XLON | 23/08/2022 | 15:55:32 | 603701215539398 | 18 | 1.5210 | CHIX | 23/08/2022 | 15:55:34 | 110004TS7 | 1,234 | 1.5210 | CHIX | 23/08/2022 | 15:55:34 | 110004TS8 | 9 | 1.5210 | CHIX | 23/08/2022 | 15:55:36 | 110004TSQ | 1,135 | 1.5210 | CHIX | 23/08/2022 | 15:55:36 | 110004TSP | 19 | 1.5210 | CHIX | 23/08/2022 | 15:55:46 | 110004TVK | 1,100 | 1.5210 | CHIX | 23/08/2022 | 15:55:49 | 110004TWC | 2,239 | 1.5210 | CHIX | 23/08/2022 | 15:55:49 | 110004TWB | 501 | 1.5210 | CHIX | 23/08/2022 | 15:55:52 | 110004TWM | 23 | 1.5215 | CHIX | 23/08/2022 | 15:55:54 | 110004TYH | 65 | 1.5215 | CHIX | 23/08/2022 | 15:55:54 | 110004TYI | 157 | 1.5215 | CHIX | 23/08/2022 | 15:55:54 | 110004TYG | 192 | 1.5215 | CHIX | 23/08/2022 | 15:55:54 | 110004TYJ | 1,433 | 1.5215 | CHIX | 23/08/2022 | 15:55:54 | 110004TYF | 1,663 | 1.5220 | CHIX | 23/08/2022 | 15:56:16 | 110004U76 | 1,186 | 1.5215 | XLON | 23/08/2022 | 15:56:16 | 603701215539540 | 5,114 | 1.5215 | XLON | 23/08/2022 | 15:56:16 | 603701215539539 | 262 | 1.5215 | CHIX | 23/08/2022 | 15:56:18 | 110004U88 | 1,658 | 1.5215 | CHIX | 23/08/2022 | 15:56:18 | 110004U89 | 170 | 1.5215 | CHIX | 23/08/2022 | 15:56:20 | 110004UB8 | 550 | 1.5220 | CHIX | 23/08/2022 | 15:56:22 | 110004UBG | 1,647 | 1.5220 | CHIX | 23/08/2022 | 15:56:22 | 110004UBH | 1,381 | 1.5215 | CHIX | 23/08/2022 | 15:56:23 | 110004UBP | 217 | 1.5215 | CHIX | 23/08/2022 | 15:56:37 | 110004UH8 | 908 | 1.5215 | CHIX | 23/08/2022 | 15:56:37 | 110004UHF | 1,663 | 1.5215 | CHIX | 23/08/2022 | 15:56:37 | 110004UHE | 1,782 | 1.5210 | XLON | 23/08/2022 | 15:56:37 | 603701215539637 | 1,812 | 1.5210 | XLON | 23/08/2022 | 15:56:37 | 603701215539639 | 1,942 | 1.5210 | XLON | 23/08/2022 | 15:56:37 | 603701215539640 | 1,195 | 1.5205 | XLON | 23/08/2022 | 15:56:38 | 603701215539642 | 329 | 1.5200 | CHIX | 23/08/2022 | 15:56:50 | 110004UPT | 1,322 | 1.5200 | CHIX | 23/08/2022 | 15:56:50 | 110004UPU | 21 | 1.5200 | CHIX | 23/08/2022 | 15:56:51 | 110004UQ2 | 4 | 1.5200 | CHIX | 23/08/2022 | 15:56:54 | 110004UR7 | 7 | 1.5200 | CHIX | 23/08/2022 | 15:56:54 | 110004UR6 | 10 | 1.5200 | CHIX | 23/08/2022 | 15:56:54 | 110004UR8 | 23 | 1.5200 | CHIX | 23/08/2022 | 15:56:57 | 110004URK | 1,779 | 1.5200 | CHIX | 23/08/2022 | 15:56:59 | 110004USH | 2,074 | 1.5200 | CHIX | 23/08/2022 | 15:57:29 | 110004V22 | 1,191 | 1.5200 | CHIX | 23/08/2022 | 15:57:43 | 110004V5L | 1,331 | 1.5200 | CHIX | 23/08/2022 | 15:58:06 | 110004VFW | 4,549 | 1.5200 | CHIX | 23/08/2022 | 15:58:06 | 110004VF3 | 591 | 1.5210 | XLON | 23/08/2022 | 15:58:43 | 603701215540015 | 1,329 | 1.5210 | XLON | 23/08/2022 | 15:58:46 | 603701215540021 | 2,200 | 1.5210 | XLON | 23/08/2022 | 15:58:46 | 603701215540020 | 2,968 | 1.5200 | XLON | 23/08/2022 | 15:58:47 | 603701215540032 | 843 | 1.5210 | XLON | 23/08/2022 | 15:58:47 | 603701215540025 | 1,454 | 1.5190 | XLON | 23/08/2022 | 15:58:48 | 603701215540050 | 3,826 | 1.5190 | XLON | 23/08/2022 | 15:58:48 | 603701215540051 | 2,200 | 1.5195 | XLON | 23/08/2022 | 15:58:49 | 603701215540053 | 764 | 1.5195 | XLON | 23/08/2022 | 15:58:50 | 603701215540056 | 2,287 | 1.5195 | XLON | 23/08/2022 | 15:58:50 | 603701215540055 | 6,197 | 1.5200 | XLON | 23/08/2022 | 15:58:50 | 603701215540057 | 667 | 1.5195 | XLON | 23/08/2022 | 15:58:51 | 603701215540066 | 728 | 1.5195 | XLON | 23/08/2022 | 15:58:51 | 603701215540068 | 4,037 | 1.5190 | XLON | 23/08/2022 | 15:58:52 | 603701215540072 | 438 | 1.5195 | XLON | 23/08/2022 | 15:58:52 | 603701215540071 | 5,848 | 1.5200 | XLON | 23/08/2022 | 15:58:53 | 603701215540082 | 9,332 | 1.5200 | XLON | 23/08/2022 | 15:58:53 | 603701215540080 | 1,663 | 1.5205 | CHIX | 23/08/2022 | 15:58:54 | 110004VWG | 9,381 | 1.5200 | XLON | 23/08/2022 | 15:58:54 | 603701215540088 | 11,859 | 1.5200 | XLON | 23/08/2022 | 15:58:54 | 603701215540087 | 4,690 | 1.5200 | XLON | 23/08/2022 | 15:58:55 | 603701215540089 | 835 | 1.5190 | CHIX | 23/08/2022 | 15:59:22 | 110004W59 | 1,381 | 1.5190 | CHIX | 23/08/2022 | 15:59:22 | 110004W58 | 5,623 | 1.5190 | XLON | 23/08/2022 | 15:59:22 | 603701215540149 | 18 | 1.5195 | XLON | 23/08/2022 | 15:59:22 | 603701215540146 | 2,201 | 1.5195 | XLON | 23/08/2022 | 15:59:22 | 603701215540147 | 629 | 1.5190 | BATE | 23/08/2022 | 15:59:30 | 010002NEN | 1,862 | 1.5185 | XLON | 23/08/2022 | 15:59:30 | 603701215540175 | 31 | 1.5185 | CHIX | 23/08/2022 | 15:59:32 | 110004WAL | 105 | 1.5185 | CHIX | 23/08/2022 | 15:59:32 | 110004WAJ | 244 | 1.5185 | CHIX | 23/08/2022 | 15:59:32 | 110004WAI | 873 | 1.5185 | CHIX | 23/08/2022 | 15:59:32 | 110004WAK | 659 | 1.5180 | XLON | 23/08/2022 | 15:59:32 | 603701215540229 | 1,472 | 1.5180 | XLON | 23/08/2022 | 15:59:32 | 603701215540200 | 2,997 | 1.5180 | XLON | 23/08/2022 | 15:59:32 | 603701215540230 | 3,170 | 1.5180 | XLON | 23/08/2022 | 15:59:32 | 603701215540201 | 83 | 1.5180 | CHIX | 23/08/2022 | 15:59:34 | 110004WC7 | 368 | 1.5180 | CHIX | 23/08/2022 | 15:59:34 | 110004WC8 | 1,705 | 1.5180 | CHIX | 23/08/2022 | 15:59:34 | 110004WC9 | 604 | 1.5185 | BATE | 23/08/2022 | 15:59:35 | 010002NGN | 674 | 1.5185 | CHIX | 23/08/2022 | 15:59:35 | 110004WCY | 840 | 1.5185 | CHIX | 23/08/2022 | 15:59:35 | 110004WCX | 363 | 1.5180 | CHIX | 23/08/2022 | 15:59:36 | 110004WDX | 1,234 | 1.5180 | CHIX | 23/08/2022 | 15:59:36 | 110004WDY | 410 | 1.5185 | BATE | 23/08/2022 | 15:59:40 | 010002NI1 | 5 | 1.5185 | BATE | 23/08/2022 | 15:59:43 | 010002NIN | 4,054 | 1.5185 | BATE | 23/08/2022 | 15:59:43 | 010002NIO | 472 | 1.5180 | BATE | 23/08/2022 | 15:59:47 | 010002NJ3 | 645 | 1.5180 | BATE | 23/08/2022 | 15:59:49 | 010002NJF | 1,217 | 1.5175 | XLON | 23/08/2022 | 15:59:51 | 603701215540297 | 472 | 1.5180 | BATE | 23/08/2022 | 15:59:52 | 010002NKB | 883 | 1.5180 | BATE | 23/08/2022 | 15:59:54 | 010002NL5 | 19 | 1.5175 | CHIX | 23/08/2022 | 15:59:54 | 110004WKF | 5 | 1.5175 | BATE | 23/08/2022 | 15:59:57 | 010002NMA | 11 | 1.5175 | BATE | 23/08/2022 | 16:00:18 | 010002NRA | 1,234 | 1.5170 | CHIX | 23/08/2022 | 16:00:20 | 110004WY4 | 1,240 | 1.5170 | CHIX | 23/08/2022 | 16:00:20 | 110004WXU | 1,252 | 1.5170 | CHIX | 23/08/2022 | 16:00:20 | 110004WWT | 1,338 | 1.5170 | XLON | 23/08/2022 | 16:00:20 | 603701215540448 | 1,619 | 1.5170 | XLON | 23/08/2022 | 16:00:20 | 603701215540447 | 28 | 1.5170 | BATE | 23/08/2022 | 16:00:27 | 010002NTG | 3,057 | 1.5170 | BATE | 23/08/2022 | 16:00:30 | 010002NU5 | 26 | 1.5165 | CHIX | 23/08/2022 | 16:01:01 | 110004XAO | 4,006 | 1.5165 | XLON | 23/08/2022 | 16:01:01 | 603701215540572 | 6 | 1.5165 | CHIX | 23/08/2022 | 16:01:02 | 110004XCA | 89 | 1.5165 | CHIX | 23/08/2022 | 16:01:02 | 110004XCC | 1,364 | 1.5165 | CHIX | 23/08/2022 | 16:01:02 | 110004XCB | 247 | 1.5165 | CHIX | 23/08/2022 | 16:01:04 | 110004XDE | 23 | 1.5165 | CHIX | 23/08/2022 | 16:01:05 | 110004XDT | 1,119 | 1.5165 | CHIX | 23/08/2022 | 16:01:05 | 110004XDU | 2,337 | 1.5160 | XLON | 23/08/2022 | 16:01:09 | 603701215540641 | 436 | 1.5150 | CHIX | 23/08/2022 | 16:02:02 | 110004Y2C | 1,234 | 1.5150 | CHIX | 23/08/2022 | 16:02:02 | 110004Y2D | 948 | 1.5150 | XLON | 23/08/2022 | 16:02:02 | 603701215540898 | 1,352 | 1.5150 | XLON | 23/08/2022 | 16:02:02 | 603701215540897 | 6 | 1.5140 | CHIX | 23/08/2022 | 16:02:18 | 110004Y91 | 162 | 1.5140 | CHIX | 23/08/2022 | 16:02:18 | 110004Y92 | 1,663 | 1.5145 | CHIX | 23/08/2022 | 16:02:18 | 110004Y93 | 21 | 1.5135 | CHIX | 23/08/2022 | 16:02:21 | 110004YAU | 1,000 | 1.5135 | CHIX | 23/08/2022 | 16:02:21 | 110004YAT | 29 | 1.5135 | CHIX | 23/08/2022 | 16:02:22 | 110004YB2 | 40 | 1.5135 | CHIX | 23/08/2022 | 16:02:23 | 110004YBG | 1,055 | 1.5135 | CHIX | 23/08/2022 | 16:02:33 | 110004YE0 | 322 | 1.5135 | CHIX | 23/08/2022 | 16:02:38 | 110004YFT | 88 | 1.5135 | CHIX | 23/08/2022 | 16:02:43 | 110004YHK | 719 | 1.5135 | CHIX | 23/08/2022 | 16:02:43 | 110004YHL | 1,861 | 1.5125 | XLON | 23/08/2022 | 16:03:00 | 603701215541145 | 11 | 1.5135 | XLON | 23/08/2022 | 16:03:28 | 603701215541353 | 369 | 1.5140 | BATE | 23/08/2022 | 16:03:29 | 010002OVV | 21 | 1.5140 | XLON | 23/08/2022 | 16:03:54 | 603701215541530 | 719 | 1.5140 | XLON | 23/08/2022 | 16:03:56 | 603701215541552 | 331 | 1.5145 | BATE | 23/08/2022 | 16:04:24 | 010002P7Z | 138 | 1.5150 | XLON | 23/08/2022 | 16:04:29 | 603701215541696 | 1,781 | 1.5150 | XLON | 23/08/2022 | 16:04:29 | 603701215541697 | 6 | 1.5150 | XLON | 23/08/2022 | 16:04:32 | 603701215541711 | 658 | 1.5150 | XLON | 23/08/2022 | 16:04:34 | 603701215541721 | 2,720 | 1.5150 | BATE | 23/08/2022 | 16:05:00 | 010002PFA | 399 | 1.5150 | XLON | 23/08/2022 | 16:05:00 | 603701215541803 | 757 | 1.5150 | XLON | 23/08/2022 | 16:05:00 | 603701215541797 | 2,105 | 1.5150 | XLON | 23/08/2022 | 16:05:00 | 603701215541798 | 3,515 | 1.5150 | XLON | 23/08/2022 | 16:05:00 | 603701215541801 | 1,218 | 1.5150 | XLON | 23/08/2022 | 16:05:02 | 603701215541826 | 1,830 | 1.5150 | XLON | 23/08/2022 | 16:05:02 | 603701215541827 | 17 | 1.5150 | XLON | 23/08/2022 | 16:05:03 | 603701215541830 | 629 | 1.5150 | XLON | 23/08/2022 | 16:05:04 | 603701215541845 | 26 | 1.5150 | XLON | 23/08/2022 | 16:05:05 | 603701215541847 | 29 | 1.5150 | XLON | 23/08/2022 | 16:05:10 | 603701215541852 | 11 | 1.5150 | XLON | 23/08/2022 | 16:05:13 | 603701215541866 | 328 | 1.5150 | XLON | 23/08/2022 | 16:05:13 | 603701215541867 | 20 | 1.5150 | XLON | 23/08/2022 | 16:05:18 | 603701215541880 | 135 | 1.5150 | XLON | 23/08/2022 | 16:05:18 | 603701215541881 | 1,303 | 1.5145 | BATE | 23/08/2022 | 16:05:31 | 010002PM1 | 2,252 | 1.5145 | BATE | 23/08/2022 | 16:05:31 | 010002PM2 | 3,418 | 1.5145 | BATE | 23/08/2022 | 16:05:31 | 010002PLZ | 461 | 1.5145 | XLON | 23/08/2022 | 16:05:31 | 603701215541956 | 2,200 | 1.5145 | XLON | 23/08/2022 | 16:05:31 | 603701215541954 | 2,201 | 1.5145 | XLON | 23/08/2022 | 16:05:31 | 603701215541955 | 215 | 1.5145 | XLON | 23/08/2022 | 16:06:04 | 603701215542130 | 245 | 1.5145 | XLON | 23/08/2022 | 16:06:04 | 603701215542131 | 611 | 1.5145 | XLON | 23/08/2022 | 16:06:04 | 603701215542129 | 2,103 | 1.5145 | XLON | 23/08/2022 | 16:06:04 | 603701215542128 | 3 | 1.5145 | XLON | 23/08/2022 | 16:07:01 | 603701215542257 | 196 | 1.5145 | XLON | 23/08/2022 | 16:07:03 | 603701215542260 | 2,200 | 1.5145 | XLON | 23/08/2022 | 16:07:03 | 603701215542262 | 2,201 | 1.5145 | XLON | 23/08/2022 | 16:07:03 | 603701215542261 | 5,629 | 1.5140 | XLON | 23/08/2022 | 16:07:04 | 603701215542264 | 6 | 1.5145 | XLON | 23/08/2022 | 16:07:04 | 603701215542265 | 1,312 | 1.5145 | XLON | 23/08/2022 | 16:07:04 | 603701215542268 | 2,200 | 1.5145 | XLON | 23/08/2022 | 16:07:04 | 603701215542266 | 2,201 | 1.5145 | XLON | 23/08/2022 | 16:07:04 | 603701215542267 | 429 | 1.5155 | XLON | 23/08/2022 | 16:08:15 | 603701215542403 | 1,638 | 1.5155 | XLON | 23/08/2022 | 16:08:15 | 603701215542402 | 1,386 | 1.5165 | XLON | 23/08/2022 | 16:09:36 | 603701215542664 | 4,681 | 1.5170 | XLON | 23/08/2022 | 16:09:36 | 603701215542658 | 391 | 1.5165 | XLON | 23/08/2022 | 16:10:15 | 603701215542782 | 1,537 | 1.5165 | XLON | 23/08/2022 | 16:10:15 | 603701215542780 | 3,526 | 1.5165 | XLON | 23/08/2022 | 16:10:15 | 603701215542781 | 1,563 | 1.5165 | XLON | 23/08/2022 | 16:10:16 | 603701215542800 | 1,845 | 1.5165 | XLON | 23/08/2022 | 16:10:16 | 603701215542801 | 13 | 1.5170 | BATE | 23/08/2022 | 16:10:38 | 010002RHV | 250 | 1.5170 | BATE | 23/08/2022 | 16:10:38 | 010002RHW | 465 | 1.5170 | BATE | 23/08/2022 | 16:10:38 | 010002RHT | 472 | 1.5170 | BATE | 23/08/2022 | 16:10:38 | 010002RHU | 284 | 1.5165 | XLON | 23/08/2022 | 16:10:58 | 603701215542967 | 1,700 | 1.5165 | XLON | 23/08/2022 | 16:10:58 | 603701215542965 | 2,200 | 1.5165 | XLON | 23/08/2022 | 16:10:58 | 603701215542966 | 820 | 1.5165 | XLON | 23/08/2022 | 16:11:13 | 603701215543006 | 1,715 | 1.5165 | XLON | 23/08/2022 | 16:11:13 | 603701215543005 | 2,200 | 1.5160 | XLON | 23/08/2022 | 16:11:33 | 603701215543056 | 1,660 | 1.5165 | XLON | 23/08/2022 | 16:11:35 | 603701215543058 | 173 | 1.5175 | XLON | 23/08/2022 | 16:12:18 | 603701215543168 | 1,055 | 1.5175 | XLON | 23/08/2022 | 16:12:18 | 603701215543167 | 28 | 1.5185 | XLON | 23/08/2022 | 16:12:59 | 603701215543275 | 537 | 1.5185 | XLON | 23/08/2022 | 16:12:59 | 603701215543277 | 2,200 | 1.5185 | XLON | 23/08/2022 | 16:12:59 | 603701215543276 | 6 | 1.5185 | XLON | 23/08/2022 | 16:13:10 | 603701215543291 | 1,581 | 1.5185 | XLON | 23/08/2022 | 16:13:10 | 603701215543292 | 3,210 | 1.5190 | XLON | 23/08/2022 | 16:15:25 | 603701215543641 | 1,383 | 1.5190 | XLON | 23/08/2022 | 16:15:29 | 603701215543665 | 1,759 | 1.5190 | XLON | 23/08/2022 | 16:15:29 | 603701215543666 | 163 | 1.5200 | XLON | 23/08/2022 | 16:15:31 | 603701215543676 | 1,075 | 1.5200 | XLON | 23/08/2022 | 16:15:31 | 603701215543677 | 622 | 1.5205 | XLON | 23/08/2022 | 16:15:36 | 603701215543697 | 2,650 | 1.5205 | XLON | 23/08/2022 | 16:15:36 | 603701215543702 | 824 | 1.5210 | XLON | 23/08/2022 | 16:15:36 | 603701215543703 | 883 | 1.5210 | XLON | 23/08/2022 | 16:15:36 | 603701215543705 | 2,200 | 1.5210 | XLON | 23/08/2022 | 16:15:36 | 603701215543704 | 1,318 | 1.5210 | XLON | 23/08/2022 | 16:15:37 | 603701215543709 | 501 | 1.5210 | XLON | 23/08/2022 | 16:15:38 | 603701215543712 | 519 | 1.5210 | XLON | 23/08/2022 | 16:15:38 | 603701215543710 | 2,200 | 1.5210 | XLON | 23/08/2022 | 16:15:38 | 603701215543711 | 1,348 | 1.5210 | XLON | 23/08/2022 | 16:15:48 | 603701215543739 | 1,941 | 1.5210 | XLON | 23/08/2022 | 16:15:48 | 603701215543740 | 5 | 1.5210 | XLON | 23/08/2022 | 16:15:55 | 603701215543749 | 2,838 | 1.5205 | XLON | 23/08/2022 | 16:16:00 | 603701215543758 | 251 | 1.5210 | XLON | 23/08/2022 | 16:16:00 | 603701215543754 | 367 | 1.5210 | XLON | 23/08/2022 | 16:16:03 | 603701215543766 | 1,677 | 1.5210 | XLON | 23/08/2022 | 16:16:03 | 603701215543765 | 1,193 | 1.5200 | BATE | 23/08/2022 | 16:16:29 | 010002TEX | 1,590 | 1.5200 | BATE | 23/08/2022 | 16:16:29 | 010002TEY | 1,973 | 1.5205 | XLON | 23/08/2022 | 16:16:29 | 603701215543838 | 182 | 1.5205 | BATE | 23/08/2022 | 16:18:07 | 010002U32 | 1,192 | 1.5205 | BATE | 23/08/2022 | 16:18:07 | 010002U33 | 1,018 | 1.5210 | XLON | 23/08/2022 | 16:18:07 | 603701215544150 | 1,650 | 1.5210 | XLON | 23/08/2022 | 16:18:07 | 603701215544149 | 320 | 1.5210 | XLON | 23/08/2022 | 16:18:08 | 603701215544155 | 1,028 | 1.5210 | XLON | 23/08/2022 | 16:18:08 | 603701215544154 | 2,562 | 1.5205 | BATE | 23/08/2022 | 16:18:50 | 010002UBY | 3,565 | 1.5205 | BATE | 23/08/2022 | 16:18:50 | 010002UCH | 627 | 1.5205 | XLON | 23/08/2022 | 16:19:56 | 603701215544475 | 395 | 1.5215 | XLON | 23/08/2022 | 16:20:13 | 603701215544533 | 659 | 1.5215 | XLON | 23/08/2022 | 16:20:13 | 603701215544534 | 2,200 | 1.5215 | XLON | 23/08/2022 | 16:20:13 | 603701215544535 | 2,201 | 1.5215 | XLON | 23/08/2022 | 16:20:13 | 603701215544536 | 571 | 1.5215 | XLON | 23/08/2022 | 16:20:14 | 603701215544543 | 590 | 1.5215 | XLON | 23/08/2022 | 16:20:14 | 603701215544545 | 2,200 | 1.5215 | XLON | 23/08/2022 | 16:20:14 | 603701215544544 | 538 | 1.5215 | XLON | 23/08/2022 | 16:20:15 | 603701215544558 | 1,143 | 1.5215 | XLON | 23/08/2022 | 16:20:15 | 603701215544559 | 2,934 | 1.5205 | BATE | 23/08/2022 | 16:20:30 | 010002UZL | 6 | 1.5210 | XLON | 23/08/2022 | 16:20:36 | 603701215544648 | 237 | 1.5210 | XLON | 23/08/2022 | 16:20:37 | 603701215544668 | 18 | 1.5210 | XLON | 23/08/2022 | 16:20:48 | 603701215544687 | 8 | 1.5210 | XLON | 23/08/2022 | 16:20:54 | 603701215544708 | 477 | 1.5210 | XLON | 23/08/2022 | 16:21:05 | 603701215544731 | 26 | 1.5210 | XLON | 23/08/2022 | 16:21:21 | 603701215544777 | 18 | 1.5210 | XLON | 23/08/2022 | 16:21:26 | 603701215544797 | 20 | 1.5210 | XLON | 23/08/2022 | 16:21:29 | 603701215544833 | 2,199 | 1.5210 | XLON | 23/08/2022 | 16:21:34 | 603701215544849 | 3 | 1.5215 | XLON | 23/08/2022 | 16:21:44 | 603701215544876 | 1,644 | 1.5210 | XLON | 23/08/2022 | 16:21:48 | 603701215544880 | 3,591 | 1.5210 | XLON | 23/08/2022 | 16:21:48 | 603701215544881 | 2,453 | 1.5205 | BATE | 23/08/2022 | 16:21:53 | 010002VJE | 2,921 | 1.5205 | BATE | 23/08/2022 | 16:21:53 | 010002VJD | 44 | 1.5200 | XLON | 23/08/2022 | 16:21:53 | 603701215544886 | 2,134 | 1.5200 | XLON | 23/08/2022 | 16:21:53 | 603701215544884 | 425 | 1.5200 | XLON | 23/08/2022 | 16:21:55 | 603701215544903 | 2,243 | 1.5200 | XLON | 23/08/2022 | 16:21:55 | 603701215544895 | 3,100 | 1.5200 | XLON | 23/08/2022 | 16:21:55 | 603701215544902 | 1,918 | 1.5195 | XLON | 23/08/2022 | 16:22:48 | 603701215545249 | 1,961 | 1.5195 | XLON | 23/08/2022 | 16:22:48 | 603701215545251 | 3,763 | 1.5195 | XLON | 23/08/2022 | 16:22:48 | 603701215545248 | 2,288 | 1.5190 | BATE | 23/08/2022 | 16:23:25 | 010002W3V | 1,327 | 1.5175 | XLON | 23/08/2022 | 16:24:34 | 603701215545549 | 2,204 | 1.5175 | XLON | 23/08/2022 | 16:24:34 | 603701215545545 | 773 | 1.5175 | XLON | 23/08/2022 | 16:25:28 | 603701215545774 | 1,380 | 1.5175 | XLON | 23/08/2022 | 16:25:28 | 603701215545776 | 2,500 | 1.5175 | XLON | 23/08/2022 | 16:25:28 | 603701215545775 | 1,648 | 1.5175 | XLON | 23/08/2022 | 16:25:30 | 603701215545783 | 3,450 | 1.5175 | XLON | 23/08/2022 | 16:25:30 | 603701215545784 | 866 | 1.5180 | XLON | 23/08/2022 | 16:25:40 | 603701215545852 | 1,648 | 1.5175 | XLON | 23/08/2022 | 16:25:43 | 603701215545880 | 2,026 | 1.5175 | XLON | 23/08/2022 | 16:25:43 | 603701215545879 | 469 | 1.5180 | XLON | 23/08/2022 | 16:25:43 | 603701215545877 | 1,619 | 1.5180 | XLON | 23/08/2022 | 16:25:43 | 603701215545875 | 2,201 | 1.5180 | XLON | 23/08/2022 | 16:25:43 | 603701215545876 | 1,648 | 1.5175 | XLON | 23/08/2022 | 16:25:44 | 603701215545884 | 2,345 | 1.5175 | XLON | 23/08/2022 | 16:25:44 | 603701215545885 | 2,645 | 1.5175 | XLON | 23/08/2022 | 16:26:09 | 603701215545986 | 1,616 | 1.5175 | XLON | 23/08/2022 | 16:26:12 | 603701215546006 | 316 | 1.5170 | BATE | 23/08/2022 | 16:26:35 | 010002XEU | 500 | 1.5170 | BATE | 23/08/2022 | 16:26:43 | 010002XG0 | 521 | 1.5170 | BATE | 23/08/2022 | 16:26:43 | 010002XFZ | 1,853 | 1.5170 | BATE | 23/08/2022 | 16:26:43 | 010002XFY | 2,558 | 1.5170 | BATE | 23/08/2022 | 16:26:43 | 010002XFX | 1,602 | 1.5170 | XLON | 23/08/2022 | 16:26:43 | 603701215546093 | 566 | 1.5165 | XLON | 23/08/2022 | 16:27:02 | 603701215546159 | 814 | 1.5165 | XLON | 23/08/2022 | 16:27:02 | 603701215546160 | 1,385 | 1.5170 | XLON | 23/08/2022 | 16:28:19 | 603701215546469 | 1,385 | 1.5170 | XLON | 23/08/2022 | 16:28:22 | 603701215546471 | 1,385 | 1.5170 | XLON | 23/08/2022 | 16:28:26 | 603701215546492 | 1,385 | 1.5170 | XLON | 23/08/2022 | 16:28:29 | 603701215546502 | 11 | 1.5170 | XLON | 23/08/2022 | 16:28:39 | 603701215546532 | 44 | 1.5170 | XLON | 23/08/2022 | 16:28:44 | 603701215546548 | 26 | 1.5170 | XLON | 23/08/2022 | 16:28:49 | 603701215546556 | 31 | 1.5170 | XLON | 23/08/2022 | 16:28:54 | 603701215546570 | 596 | 1.5170 | XLON | 23/08/2022 | 16:29:02 | 603701215546595 | 874 | 1.5165 | XLON | 23/08/2022 | 16:29:06 | 603701215546609 | 3,634 | 1.5165 | XLON | 23/08/2022 | 16:29:19 | 603701215546679 | 571 | 1.5165 | XLON | 23/08/2022 | 16:29:40 | 603701215546806 | 618 | 1.5165 | XLON | 23/08/2022 | 16:29:40 | 603701215546805 | 2,504 | 1.5165 | XLON | 23/08/2022 | 16:29:40 | 603701215546807 | 379 | 1.5165 | XLON | 23/08/2022 | 16:29:44 | 603701215546838 | 649 | 1.5165 | XLON | 23/08/2022 | 16:29:44 | 603701215546836 | 1,700 | 1.5165 | XLON | 23/08/2022 | 16:29:44 | 603701215546835 | 2,504 | 1.5165 | XLON | 23/08/2022 | 16:29:44 | 603701215546837 | 1,386 | 1.5160 | XLON | 23/08/2022 | 16:29:48 | 603701215546861 | 2,693 | 1.5150 | XLON | 23/08/2022 | 16:29:50 | 603701215546878 | 32 | 1.5155 | XLON | 23/08/2022 | 16:29:55 | 603701215546917 | 593 | 1.5155 | XLON | 23/08/2022 | 16:29:55 | 603701215546915 | 704 | 1.5155 | XLON | 23/08/2022 | 16:29:55 | 603701215546916 | 10 | 1.5155 | XLON | 23/08/2022 | 16:29:56 | 603701215546949 | 347 | 1.5155 | XLON | 23/08/2022 | 16:29:56 | 603701215546950 | 621 | 1.5155 | XLON | 23/08/2022 | 16:29:56 | 603701215546948 | 797 | 1.5155 | XLON | 23/08/2022 | 16:29:56 | 603701215546947 | 7 | 1.5155 | XLON | 23/08/2022 | 16:29:57 | 603701215546984 | 18 | 1.5155 | XLON | 23/08/2022 | 16:29:57 | 603701215546985 | 64 | 1.5155 | XLON | 23/08/2022 | 16:29:57 | 603701215546983 | 284 | 1.5155 | XLON | 23/08/2022 | 16:29:57 | 603701215546982 | 537 | 1.5155 | XLON | 23/08/2022 | 16:29:57 | 603701215546981 | 583 | 1.5155 | XLON | 23/08/2022 | 16:29:57 | 603701215546986 |
|
| | |
|
