11th Dec 2025 07:00
British American Tobacco p.l.c.
11 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 10 December 2025 |
Number of ordinary shares of 25 pence each purchased: | 140,000 |
Highest price paid per share (pence): | 4,385.00p |
Lowest price paid per share (pence): | 4,297.00p |
Volume weighted average price paid per share (pence): | 4,343.89p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,180,762,797 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 10 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 10/12/2025 | 140,000 | 4,343.89p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 10/12/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 10/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
479 | 4,305.00 | LSE | 08:07:35 |
247 | 4,307.00 | LSE | 08:09:17 |
302 | 4,305.00 | LSE | 08:09:41 |
460 | 4,303.00 | LSE | 08:09:43 |
367 | 4,300.00 | LSE | 08:09:43 |
73 | 4,297.00 | LSE | 08:09:47 |
80 | 4,297.00 | LSE | 08:09:58 |
41 | 4,297.00 | LSE | 08:09:58 |
349 | 4,297.00 | LSE | 08:10:56 |
60 | 4,297.00 | LSE | 08:10:56 |
498 | 4,305.00 | LSE | 08:12:14 |
98 | 4,312.00 | LSE | 08:12:38 |
229 | 4,312.00 | LSE | 08:12:38 |
263 | 4,310.00 | LSE | 08:12:39 |
360 | 4,308.00 | LSE | 08:12:40 |
168 | 4,316.00 | LSE | 08:13:03 |
170 | 4,314.00 | LSE | 08:13:05 |
192 | 4,317.00 | LSE | 08:14:22 |
245 | 4,318.00 | LSE | 08:15:43 |
189 | 4,315.00 | LSE | 08:16:07 |
188 | 4,313.00 | LSE | 08:16:07 |
257 | 4,311.00 | LSE | 08:16:08 |
564 | 4,324.00 | LSE | 08:21:04 |
499 | 4,322.00 | LSE | 08:21:04 |
464 | 4,325.00 | LSE | 08:23:54 |
319 | 4,328.00 | LSE | 08:24:37 |
428 | 4,328.00 | LSE | 08:26:10 |
308 | 4,328.00 | LSE | 08:26:44 |
411 | 4,332.00 | LSE | 08:28:44 |
276 | 4,332.00 | LSE | 08:28:55 |
196 | 4,332.00 | LSE | 08:29:00 |
354 | 4,330.00 | LSE | 08:29:18 |
199 | 4,327.00 | LSE | 08:29:58 |
174 | 4,323.00 | LSE | 08:31:39 |
174 | 4,320.00 | LSE | 08:32:16 |
162 | 4,319.00 | LSE | 08:32:49 |
161 | 4,320.00 | LSE | 08:32:50 |
161 | 4,317.00 | LSE | 08:32:51 |
163 | 4,315.00 | LSE | 08:34:57 |
162 | 4,317.00 | LSE | 08:35:09 |
161 | 4,320.00 | LSE | 08:35:29 |
158 | 4,317.00 | LSE | 08:38:22 |
268 | 4,320.00 | LSE | 08:38:58 |
163 | 4,320.00 | LSE | 08:40:04 |
264 | 4,319.00 | LSE | 08:41:00 |
200 | 4,319.00 | LSE | 08:44:42 |
289 | 4,317.00 | LSE | 08:45:31 |
413 | 4,316.00 | LSE | 08:47:29 |
452 | 4,317.00 | LSE | 08:47:53 |
282 | 4,316.00 | LSE | 08:48:13 |
232 | 4,314.00 | LSE | 08:48:56 |
200 | 4,315.00 | LSE | 08:48:57 |
223 | 4,320.00 | LSE | 08:50:49 |
474 | 4,331.00 | LSE | 08:54:29 |
498 | 4,329.00 | LSE | 08:54:43 |
431 | 4,330.00 | LSE | 08:56:59 |
100 | 4,328.00 | LSE | 09:00:00 |
25 | 4,328.00 | LSE | 09:00:00 |
310 | 4,328.00 | LSE | 09:00:20 |
312 | 4,328.00 | LSE | 09:02:20 |
282 | 4,328.00 | LSE | 09:02:21 |
356 | 4,326.00 | LSE | 09:02:23 |
58 | 4,326.00 | LSE | 09:02:26 |
225 | 4,326.00 | LSE | 09:02:27 |
9 | 4,326.00 | LSE | 09:02:45 |
215 | 4,326.00 | LSE | 09:02:45 |
211 | 4,326.00 | LSE | 09:03:49 |
178 | 4,323.00 | LSE | 09:05:24 |
222 | 4,325.00 | LSE | 09:05:36 |
115 | 4,325.00 | LSE | 09:06:10 |
55 | 4,325.00 | LSE | 09:06:10 |
167 | 4,325.00 | LSE | 09:06:51 |
257 | 4,323.00 | LSE | 09:07:03 |
200 | 4,325.00 | LSE | 09:07:18 |
195 | 4,324.00 | LSE | 09:08:37 |
195 | 4,322.00 | LSE | 09:08:41 |
168 | 4,320.00 | LSE | 09:10:12 |
225 | 4,323.00 | LSE | 09:11:10 |
218 | 4,323.00 | LSE | 09:12:18 |
209 | 4,323.00 | LSE | 09:13:47 |
86 | 4,323.00 | LSE | 09:13:47 |
221 | 4,323.00 | LSE | 09:15:15 |
10 | 4,323.00 | LSE | 09:15:15 |
206 | 4,323.00 | LSE | 09:16:07 |
271 | 4,323.00 | LSE | 09:18:25 |
526 | 4,329.00 | LSE | 09:21:25 |
362 | 4,329.00 | LSE | 09:22:26 |
84 | 4,327.00 | LSE | 09:24:21 |
459 | 4,327.00 | LSE | 09:24:21 |
416 | 4,332.00 | LSE | 09:27:44 |
53 | 4,330.00 | LSE | 09:29:22 |
311 | 4,330.00 | LSE | 09:29:22 |
390 | 4,334.00 | LSE | 09:33:01 |
556 | 4,340.00 | LSE | 09:36:13 |
578 | 4,338.00 | LSE | 09:36:30 |
579 | 4,336.00 | LSE | 09:38:27 |
403 | 4,335.00 | LSE | 09:41:30 |
368 | 4,336.00 | LSE | 09:42:29 |
323 | 4,340.00 | LSE | 09:44:50 |
358 | 4,339.00 | LSE | 09:46:23 |
340 | 4,337.00 | LSE | 09:47:01 |
179 | 4,337.00 | LSE | 09:49:55 |
361 | 4,335.00 | LSE | 09:50:25 |
350 | 4,336.00 | LSE | 09:51:42 |
274 | 4,334.00 | LSE | 09:54:37 |
200 | 4,337.00 | LSE | 09:54:37 |
211 | 4,337.00 | LSE | 09:54:37 |
412 | 4,348.00 | LSE | 09:58:13 |
389 | 4,346.00 | LSE | 09:58:13 |
408 | 4,344.00 | LSE | 09:58:19 |
304 | 4,351.00 | LSE | 10:01:17 |
383 | 4,352.00 | LSE | 10:03:41 |
281 | 4,349.00 | LSE | 10:07:02 |
560 | 4,351.00 | LSE | 10:08:00 |
542 | 4,349.00 | LSE | 10:08:46 |
103 | 4,351.00 | LSE | 10:09:37 |
205 | 4,351.00 | LSE | 10:09:37 |
167 | 4,349.00 | LSE | 10:10:40 |
380 | 4,351.00 | LSE | 10:13:03 |
441 | 4,349.00 | LSE | 10:13:30 |
298 | 4,353.00 | LSE | 10:16:26 |
278 | 4,351.00 | LSE | 10:17:27 |
47 | 4,351.00 | LSE | 10:17:27 |
339 | 4,353.00 | LSE | 10:18:43 |
331 | 4,355.00 | LSE | 10:21:40 |
344 | 4,353.00 | LSE | 10:21:40 |
285 | 4,351.00 | LSE | 10:21:53 |
292 | 4,348.00 | LSE | 10:22:14 |
52 | 4,348.00 | LSE | 10:22:14 |
244 | 4,348.00 | LSE | 10:25:13 |
220 | 4,348.00 | LSE | 10:26:02 |
195 | 4,346.00 | LSE | 10:29:05 |
307 | 4,346.00 | LSE | 10:29:08 |
218 | 4,347.00 | LSE | 10:30:18 |
311 | 4,347.00 | LSE | 10:32:29 |
197 | 4,344.00 | LSE | 10:33:33 |
267 | 4,346.00 | LSE | 10:35:08 |
265 | 4,344.00 | LSE | 10:36:51 |
335 | 4,344.00 | LSE | 10:38:56 |
185 | 4,342.00 | LSE | 10:39:02 |
320 | 4,341.00 | LSE | 10:41:01 |
452 | 4,343.00 | LSE | 10:46:01 |
344 | 4,341.00 | LSE | 10:46:02 |
196 | 4,339.00 | LSE | 10:46:21 |
427 | 4,340.00 | LSE | 10:50:33 |
533 | 4,339.00 | LSE | 10:53:50 |
510 | 4,342.00 | LSE | 10:56:55 |
444 | 4,342.00 | LSE | 10:57:20 |
383 | 4,344.00 | LSE | 11:00:18 |
364 | 4,344.00 | LSE | 11:03:14 |
379 | 4,342.00 | LSE | 11:03:31 |
540 | 4,342.00 | LSE | 11:08:29 |
36 | 4,342.00 | LSE | 11:08:29 |
564 | 4,342.00 | LSE | 11:09:06 |
302 | 4,343.00 | LSE | 11:17:14 |
100 | 4,343.00 | LSE | 11:17:14 |
260 | 4,343.00 | LSE | 11:17:14 |
591 | 4,344.00 | LSE | 11:20:36 |
249 | 4,345.00 | LSE | 11:20:36 |
595 | 4,344.00 | LSE | 11:22:22 |
567 | 4,344.00 | LSE | 11:23:09 |
563 | 4,347.00 | LSE | 11:27:24 |
462 | 4,345.00 | LSE | 11:29:54 |
116 | 4,345.00 | LSE | 11:29:54 |
578 | 4,342.00 | LSE | 11:32:25 |
553 | 4,339.00 | LSE | 11:32:25 |
567 | 4,336.00 | LSE | 11:32:25 |
70 | 4,333.00 | LSE | 11:32:25 |
23 | 4,333.00 | LSE | 11:32:25 |
46 | 4,333.00 | LSE | 11:32:25 |
15 | 4,333.00 | LSE | 11:32:25 |
300 | 4,333.00 | LSE | 11:32:25 |
224 | 4,337.00 | LSE | 11:32:25 |
174 | 4,335.00 | LSE | 11:32:30 |
193 | 4,325.00 | LSE | 11:33:06 |
181 | 4,331.00 | LSE | 11:34:02 |
175 | 4,332.00 | LSE | 11:34:55 |
177 | 4,337.00 | LSE | 11:39:05 |
177 | 4,334.00 | LSE | 11:40:04 |
321 | 4,335.00 | LSE | 11:41:25 |
564 | 4,336.00 | LSE | 11:46:47 |
591 | 4,343.00 | LSE | 11:53:44 |
271 | 4,349.00 | LSE | 11:57:06 |
596 | 4,349.00 | LSE | 11:57:36 |
552 | 4,347.00 | LSE | 11:58:52 |
560 | 4,347.00 | LSE | 11:59:26 |
159 | 4,345.00 | LSE | 12:00:00 |
560 | 4,351.00 | LSE | 12:01:17 |
323 | 4,349.00 | LSE | 12:01:17 |
261 | 4,349.00 | LSE | 12:01:17 |
171 | 4,349.00 | LSE | 12:01:20 |
522 | 4,347.00 | LSE | 12:01:35 |
151 | 4,349.00 | LSE | 12:03:45 |
274 | 4,349.00 | LSE | 12:05:49 |
213 | 4,349.00 | LSE | 12:07:21 |
149 | 4,346.00 | LSE | 12:07:53 |
218 | 4,345.00 | LSE | 12:07:55 |
221 | 4,346.00 | LSE | 12:08:51 |
255 | 4,346.00 | LSE | 12:10:13 |
213 | 4,346.00 | LSE | 12:10:51 |
150 | 4,343.00 | LSE | 12:13:36 |
401 | 4,345.00 | LSE | 12:17:39 |
353 | 4,343.00 | LSE | 12:20:22 |
64 | 4,343.00 | LSE | 12:20:22 |
275 | 4,342.00 | LSE | 12:21:22 |
314 | 4,342.00 | LSE | 12:21:22 |
53 | 4,340.00 | LSE | 12:23:08 |
106 | 4,340.00 | LSE | 12:23:08 |
52 | 4,340.00 | LSE | 12:23:08 |
566 | 4,342.00 | LSE | 12:24:15 |
467 | 4,348.00 | LSE | 12:25:40 |
462 | 4,346.00 | LSE | 12:26:41 |
417 | 4,344.00 | LSE | 12:27:55 |
182 | 4,342.00 | LSE | 12:28:34 |
410 | 4,347.00 | LSE | 12:32:07 |
318 | 4,345.00 | LSE | 12:32:41 |
308 | 4,343.00 | LSE | 12:32:55 |
312 | 4,340.00 | LSE | 12:33:00 |
169 | 4,337.00 | LSE | 12:34:38 |
153 | 4,336.00 | LSE | 12:34:47 |
271 | 4,338.00 | LSE | 12:38:21 |
390 | 4,339.00 | LSE | 12:39:27 |
10 | 4,339.00 | LSE | 12:39:30 |
253 | 4,340.00 | LSE | 12:42:18 |
294 | 4,338.00 | LSE | 12:43:19 |
17 | 4,338.00 | LSE | 12:43:19 |
504 | 4,338.00 | LSE | 12:44:54 |
336 | 4,340.00 | LSE | 12:46:36 |
91 | 4,340.00 | LSE | 12:46:37 |
295 | 4,340.00 | LSE | 12:46:37 |
221 | 4,340.00 | LSE | 12:47:32 |
354 | 4,338.00 | LSE | 12:47:32 |
322 | 4,344.00 | LSE | 12:50:32 |
254 | 4,342.00 | LSE | 12:54:21 |
586 | 4,344.00 | LSE | 12:57:05 |
482 | 4,345.00 | LSE | 13:02:33 |
182 | 4,350.00 | LSE | 13:06:02 |
414 | 4,350.00 | LSE | 13:06:02 |
209 | 4,350.00 | LSE | 13:06:17 |
573 | 4,350.00 | LSE | 13:07:30 |
114 | 4,350.00 | LSE | 13:07:30 |
564 | 4,348.00 | LSE | 13:07:33 |
579 | 4,350.00 | LSE | 13:08:03 |
26 | 4,348.00 | LSE | 13:09:39 |
553 | 4,348.00 | LSE | 13:09:44 |
580 | 4,346.00 | LSE | 13:10:53 |
381 | 4,346.00 | LSE | 13:12:30 |
79 | 4,346.00 | LSE | 13:12:32 |
343 | 4,346.00 | LSE | 13:12:32 |
307 | 4,348.00 | LSE | 13:13:01 |
169 | 4,346.00 | LSE | 13:13:24 |
463 | 4,344.00 | LSE | 13:13:35 |
181 | 4,342.00 | LSE | 13:13:48 |
188 | 4,344.00 | LSE | 13:15:29 |
182 | 4,344.00 | LSE | 13:15:57 |
183 | 4,342.00 | LSE | 13:16:22 |
164 | 4,339.00 | LSE | 13:17:02 |
432 | 4,338.00 | LSE | 13:20:31 |
133 | 4,338.00 | LSE | 13:21:29 |
218 | 4,338.00 | LSE | 13:21:29 |
593 | 4,338.00 | LSE | 13:26:08 |
172 | 4,336.00 | LSE | 13:27:41 |
182 | 4,333.00 | LSE | 13:28:16 |
573 | 4,331.00 | LSE | 13:28:16 |
569 | 4,329.00 | LSE | 13:28:17 |
210 | 4,329.00 | LSE | 13:28:19 |
222 | 4,328.00 | LSE | 13:29:23 |
250 | 4,326.00 | LSE | 13:29:40 |
313 | 4,332.00 | LSE | 13:31:10 |
7 | 4,330.00 | LSE | 13:31:43 |
261 | 4,330.00 | LSE | 13:31:43 |
151 | 4,330.00 | LSE | 13:31:56 |
280 | 4,328.00 | LSE | 13:31:58 |
100 | 4,328.00 | LSE | 13:33:08 |
93 | 4,328.00 | LSE | 13:33:08 |
193 | 4,326.00 | LSE | 13:33:36 |
195 | 4,325.00 | LSE | 13:36:52 |
185 | 4,323.00 | LSE | 13:37:01 |
326 | 4,324.00 | LSE | 13:37:32 |
308 | 4,322.00 | LSE | 13:37:32 |
264 | 4,322.00 | LSE | 13:38:52 |
149 | 4,323.00 | LSE | 13:39:36 |
147 | 4,323.00 | LSE | 13:40:54 |
138 | 4,323.00 | LSE | 13:40:54 |
273 | 4,337.00 | LSE | 13:50:30 |
193 | 4,337.00 | LSE | 13:50:30 |
571 | 4,336.00 | LSE | 13:50:31 |
567 | 4,337.00 | LSE | 13:51:19 |
203 | 4,339.00 | LSE | 13:53:54 |
385 | 4,339.00 | LSE | 13:53:54 |
557 | 4,337.00 | LSE | 13:54:49 |
592 | 4,334.00 | LSE | 13:55:10 |
490 | 4,335.00 | LSE | 13:56:26 |
104 | 4,335.00 | LSE | 13:56:26 |
583 | 4,333.00 | LSE | 13:56:26 |
326 | 4,331.00 | LSE | 13:56:34 |
150 | 4,331.00 | LSE | 13:56:34 |
75 | 4,331.00 | LSE | 13:56:34 |
150 | 4,331.00 | LSE | 13:57:41 |
46 | 4,328.00 | LSE | 13:58:34 |
28 | 4,328.00 | LSE | 13:58:40 |
126 | 4,328.00 | LSE | 13:58:40 |
27 | 4,326.00 | LSE | 13:59:50 |
128 | 4,326.00 | LSE | 13:59:50 |
157 | 4,324.00 | LSE | 14:00:56 |
228 | 4,323.00 | LSE | 14:01:05 |
134 | 4,325.00 | LSE | 14:01:48 |
97 | 4,325.00 | LSE | 14:01:48 |
50 | 4,323.00 | LSE | 14:02:03 |
282 | 4,325.00 | LSE | 14:03:01 |
262 | 4,327.00 | LSE | 14:03:07 |
280 | 4,325.00 | LSE | 14:03:15 |
32 | 4,334.00 | LSE | 14:07:38 |
559 | 4,334.00 | LSE | 14:07:38 |
343 | 4,332.00 | LSE | 14:08:17 |
134 | 4,334.00 | LSE | 14:10:02 |
427 | 4,334.00 | LSE | 14:10:02 |
565 | 4,334.00 | LSE | 14:11:33 |
526 | 4,332.00 | LSE | 14:13:01 |
400 | 4,333.00 | LSE | 14:15:38 |
185 | 4,333.00 | LSE | 14:15:38 |
288 | 4,330.00 | LSE | 14:16:37 |
50 | 4,330.00 | LSE | 14:17:46 |
175 | 4,334.00 | LSE | 14:19:08 |
569 | 4,334.00 | LSE | 14:20:10 |
266 | 4,334.00 | LSE | 14:20:10 |
100 | 4,334.00 | LSE | 14:20:10 |
58 | 4,334.00 | LSE | 14:20:10 |
159 | 4,334.00 | LSE | 14:20:10 |
61 | 4,334.00 | LSE | 14:20:10 |
69 | 4,334.00 | LSE | 14:20:10 |
591 | 4,334.00 | LSE | 14:20:39 |
136 | 4,332.00 | LSE | 14:21:34 |
50 | 4,332.00 | LSE | 14:21:34 |
365 | 4,332.00 | LSE | 14:21:53 |
519 | 4,330.00 | LSE | 14:22:23 |
128 | 4,333.00 | LSE | 14:24:18 |
50 | 4,333.00 | LSE | 14:24:18 |
409 | 4,333.00 | LSE | 14:24:18 |
573 | 4,335.00 | LSE | 14:24:35 |
100 | 4,336.00 | LSE | 14:26:51 |
1 | 4,336.00 | LSE | 14:26:51 |
196 | 4,339.00 | LSE | 14:28:06 |
461 | 4,339.00 | LSE | 14:28:06 |
49 | 4,339.00 | LSE | 14:28:09 |
503 | 4,339.00 | LSE | 14:28:09 |
559 | 4,340.00 | LSE | 14:28:13 |
280 | 4,340.00 | LSE | 14:28:13 |
180 | 4,340.00 | LSE | 14:28:13 |
593 | 4,339.00 | LSE | 14:28:48 |
255 | 4,340.00 | LSE | 14:29:28 |
560 | 4,339.00 | LSE | 14:29:29 |
563 | 4,342.00 | LSE | 14:29:30 |
381 | 4,340.00 | LSE | 14:29:33 |
212 | 4,340.00 | LSE | 14:29:33 |
225 | 4,342.00 | LSE | 14:29:34 |
581 | 4,344.00 | LSE | 14:30:26 |
563 | 4,348.00 | LSE | 14:30:44 |
84 | 4,346.00 | LSE | 14:30:44 |
199 | 4,346.00 | LSE | 14:30:44 |
284 | 4,346.00 | LSE | 14:30:44 |
585 | 4,344.00 | LSE | 14:30:51 |
372 | 4,345.00 | LSE | 14:31:16 |
44 | 4,345.00 | LSE | 14:31:16 |
594 | 4,349.00 | LSE | 14:31:43 |
553 | 4,349.00 | LSE | 14:31:54 |
266 | 4,349.00 | LSE | 14:32:09 |
100 | 4,349.00 | LSE | 14:32:09 |
1 | 4,349.00 | LSE | 14:32:09 |
310 | 4,349.00 | LSE | 14:32:16 |
245 | 4,349.00 | LSE | 14:32:16 |
253 | 4,347.00 | LSE | 14:32:16 |
302 | 4,347.00 | LSE | 14:32:16 |
25 | 4,346.00 | LSE | 14:32:16 |
124 | 4,347.00 | LSE | 14:32:16 |
266 | 4,347.00 | LSE | 14:32:16 |
21 | 4,348.00 | LSE | 14:32:16 |
586 | 4,344.00 | LSE | 14:32:17 |
250 | 4,344.00 | LSE | 14:32:21 |
14 | 4,344.00 | LSE | 14:32:21 |
127 | 4,344.00 | LSE | 14:32:21 |
580 | 4,351.00 | LSE | 14:33:29 |
266 | 4,351.00 | LSE | 14:33:32 |
200 | 4,351.00 | LSE | 14:33:32 |
573 | 4,351.00 | LSE | 14:33:38 |
100 | 4,351.00 | LSE | 14:33:38 |
100 | 4,351.00 | LSE | 14:33:38 |
100 | 4,351.00 | LSE | 14:33:38 |
111 | 4,351.00 | LSE | 14:33:38 |
98 | 4,351.00 | LSE | 14:33:38 |
266 | 4,351.00 | LSE | 14:33:38 |
176 | 4,351.00 | LSE | 14:33:41 |
20 | 4,351.00 | LSE | 14:33:44 |
172 | 4,351.00 | LSE | 14:33:44 |
100 | 4,351.00 | LSE | 14:33:44 |
312 | 4,351.00 | LSE | 14:33:44 |
577 | 4,351.00 | LSE | 14:33:52 |
79 | 4,349.00 | LSE | 14:33:59 |
137 | 4,351.00 | LSE | 14:34:06 |
459 | 4,351.00 | LSE | 14:34:06 |
442 | 4,350.00 | LSE | 14:34:22 |
551 | 4,350.00 | LSE | 14:34:34 |
561 | 4,353.00 | LSE | 14:35:00 |
9 | 4,353.00 | LSE | 14:35:00 |
266 | 4,352.00 | LSE | 14:35:00 |
210 | 4,352.00 | LSE | 14:35:00 |
199 | 4,352.00 | LSE | 14:35:00 |
180 | 4,351.00 | LSE | 14:35:00 |
373 | 4,351.00 | LSE | 14:35:00 |
388 | 4,354.00 | LSE | 14:35:13 |
250 | 4,358.00 | LSE | 14:35:38 |
154 | 4,358.00 | LSE | 14:35:38 |
64 | 4,358.00 | LSE | 14:36:35 |
194 | 4,359.00 | LSE | 14:36:35 |
111 | 4,359.00 | LSE | 14:36:35 |
172 | 4,359.00 | LSE | 14:36:35 |
164 | 4,359.00 | LSE | 14:36:35 |
100 | 4,360.00 | LSE | 14:37:37 |
159 | 4,360.00 | LSE | 14:37:37 |
266 | 4,360.00 | LSE | 14:37:37 |
50 | 4,363.00 | LSE | 14:37:41 |
282 | 4,363.00 | LSE | 14:37:42 |
176 | 4,363.00 | LSE | 14:37:43 |
266 | 4,363.00 | LSE | 14:37:50 |
87 | 4,363.00 | LSE | 14:37:50 |
486 | 4,362.00 | LSE | 14:37:50 |
66 | 4,362.00 | LSE | 14:37:50 |
401 | 4,368.00 | LSE | 14:38:16 |
307 | 4,366.00 | LSE | 14:38:24 |
100 | 4,365.00 | LSE | 14:39:14 |
2 | 4,365.00 | LSE | 14:39:14 |
65 | 4,365.00 | LSE | 14:39:14 |
266 | 4,365.00 | LSE | 14:39:14 |
100 | 4,365.00 | LSE | 14:39:14 |
64 | 4,365.00 | LSE | 14:39:14 |
272 | 4,364.00 | LSE | 14:39:20 |
311 | 4,362.00 | LSE | 14:39:20 |
122 | 4,363.00 | LSE | 14:40:24 |
266 | 4,363.00 | LSE | 14:40:24 |
230 | 4,363.00 | LSE | 14:40:24 |
561 | 4,362.00 | LSE | 14:40:29 |
293 | 4,360.00 | LSE | 14:40:30 |
579 | 4,366.00 | LSE | 14:41:41 |
178 | 4,367.00 | LSE | 14:42:00 |
280 | 4,367.00 | LSE | 14:42:00 |
24 | 4,367.00 | LSE | 14:42:00 |
385 | 4,368.00 | LSE | 14:42:29 |
81 | 4,367.00 | LSE | 14:42:44 |
100 | 4,367.00 | LSE | 14:42:44 |
74 | 4,367.00 | LSE | 14:42:44 |
81 | 4,370.00 | LSE | 14:43:07 |
142 | 4,370.00 | LSE | 14:43:07 |
451 | 4,369.00 | LSE | 14:43:10 |
406 | 4,369.00 | LSE | 14:43:36 |
588 | 4,377.00 | LSE | 14:44:51 |
74 | 4,380.00 | LSE | 14:44:51 |
156 | 4,380.00 | LSE | 14:44:51 |
86 | 4,380.00 | LSE | 14:44:51 |
133 | 4,380.00 | LSE | 14:44:51 |
70 | 4,380.00 | LSE | 14:44:52 |
256 | 4,380.00 | LSE | 14:44:52 |
167 | 4,380.00 | LSE | 14:45:04 |
212 | 4,381.00 | LSE | 14:45:16 |
212 | 4,380.00 | LSE | 14:45:18 |
293 | 4,380.00 | LSE | 14:45:23 |
152 | 4,380.00 | LSE | 14:45:35 |
563 | 4,378.00 | LSE | 14:45:45 |
276 | 4,378.00 | LSE | 14:46:16 |
213 | 4,375.00 | LSE | 14:46:39 |
133 | 4,375.00 | LSE | 14:46:56 |
158 | 4,375.00 | LSE | 14:46:56 |
18 | 4,375.00 | LSE | 14:47:14 |
412 | 4,375.00 | LSE | 14:47:14 |
290 | 4,375.00 | LSE | 14:47:39 |
239 | 4,375.00 | LSE | 14:47:39 |
215 | 4,377.00 | LSE | 14:48:32 |
150 | 4,377.00 | LSE | 14:48:32 |
100 | 4,377.00 | LSE | 14:48:32 |
106 | 4,377.00 | LSE | 14:48:32 |
123 | 4,377.00 | LSE | 14:48:32 |
507 | 4,381.00 | LSE | 14:49:17 |
239 | 4,381.00 | LSE | 14:49:17 |
125 | 4,385.00 | LSE | 14:50:22 |
430 | 4,385.00 | LSE | 14:50:22 |
543 | 4,383.00 | LSE | 14:50:22 |
111 | 4,381.00 | LSE | 14:50:22 |
18 | 4,381.00 | LSE | 14:50:22 |
21 | 4,381.00 | LSE | 14:50:22 |
45 | 4,381.00 | LSE | 14:50:22 |
403 | 4,383.00 | LSE | 14:51:09 |
184 | 4,381.00 | LSE | 14:51:10 |
583 | 4,383.00 | LSE | 14:52:06 |
200 | 4,383.00 | LSE | 14:52:06 |
134 | 4,383.00 | LSE | 14:52:06 |
86 | 4,384.00 | LSE | 14:52:28 |
114 | 4,384.00 | LSE | 14:52:28 |
109 | 4,384.00 | LSE | 14:52:28 |
109 | 4,384.00 | LSE | 14:52:28 |
53 | 4,384.00 | LSE | 14:52:28 |
200 | 4,384.00 | LSE | 14:52:28 |
78 | 4,384.00 | LSE | 14:52:44 |
89 | 4,384.00 | LSE | 14:52:44 |
72 | 4,384.00 | LSE | 14:52:44 |
100 | 4,384.00 | LSE | 14:53:09 |
100 | 4,384.00 | LSE | 14:53:09 |
200 | 4,384.00 | LSE | 14:53:09 |
127 | 4,384.00 | LSE | 14:53:09 |
67 | 4,383.00 | LSE | 14:53:09 |
119 | 4,383.00 | LSE | 14:53:09 |
49 | 4,381.00 | LSE | 14:53:22 |
207 | 4,381.00 | LSE | 14:53:22 |
157 | 4,382.00 | LSE | 14:54:03 |
266 | 4,383.00 | LSE | 14:54:19 |
130 | 4,383.00 | LSE | 14:54:19 |
189 | 4,383.00 | LSE | 14:54:26 |
149 | 4,383.00 | LSE | 14:54:26 |
100 | 4,383.00 | LSE | 14:54:44 |
241 | 4,383.00 | LSE | 14:54:44 |
301 | 4,384.00 | LSE | 14:55:18 |
266 | 4,384.00 | LSE | 14:55:24 |
113 | 4,384.00 | LSE | 14:55:24 |
65 | 4,384.00 | LSE | 14:55:30 |
138 | 4,384.00 | LSE | 14:55:30 |
208 | 4,384.00 | LSE | 14:55:35 |
195 | 4,382.00 | LSE | 14:55:36 |
230 | 4,379.00 | LSE | 14:56:20 |
100 | 4,379.00 | LSE | 14:56:20 |
77 | 4,379.00 | LSE | 14:56:20 |
160 | 4,378.00 | LSE | 14:56:28 |
164 | 4,374.00 | LSE | 14:57:15 |
210 | 4,374.00 | LSE | 14:57:15 |
100 | 4,374.00 | LSE | 14:57:15 |
100 | 4,374.00 | LSE | 14:57:15 |
75 | 4,374.00 | LSE | 14:57:15 |
266 | 4,375.00 | LSE | 14:57:24 |
17 | 4,375.00 | LSE | 14:57:24 |
149 | 4,373.00 | LSE | 14:57:39 |
162 | 4,372.00 | LSE | 14:57:39 |
212 | 4,376.00 | LSE | 14:59:46 |
162 | 4,376.00 | LSE | 14:59:46 |
Related Shares:
British American Tobacco