27th Feb 2025 07:00
27th February 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 26th February 2025 |
Number of ordinary shares purchased: | 128,688 |
Lowest price per share (pence): | 268.00 |
Highest price per share (pence): | 275.00 |
Weighted average price per day (pence): | 272.6235 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 272.6235 | 128,688 | 268.00 | 275.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
26 February 2025 08:02:19 | 98 | 273.50 | XLON | 00324502577TRLO1 |
26 February 2025 08:34:38 | 200 | 274.00 | XLON | 00324503971TRLO1 |
26 February 2025 08:34:53 | 897 | 273.50 | XLON | 00324503973TRLO1 |
26 February 2025 08:34:53 | 100 | 274.00 | XLON | 00324503974TRLO1 |
26 February 2025 08:34:53 | 30 | 274.00 | XLON | 00324503975TRLO1 |
26 February 2025 08:34:53 | 200 | 274.00 | XLON | 00324503976TRLO1 |
26 February 2025 08:34:53 | 254 | 274.00 | XLON | 00324503977TRLO1 |
26 February 2025 08:34:53 | 259 | 274.00 | XLON | 00324503978TRLO1 |
26 February 2025 08:34:53 | 897 | 273.50 | XLON | 00324503979TRLO1 |
26 February 2025 08:50:44 | 100 | 273.50 | XLON | 00324504703TRLO1 |
26 February 2025 08:50:44 | 178 | 273.50 | XLON | 00324504704TRLO1 |
26 February 2025 08:50:56 | 84 | 273.50 | XLON | 00324504710TRLO1 |
26 February 2025 09:03:44 | 336 | 274.00 | XLON | 00324505228TRLO1 |
26 February 2025 09:03:44 | 100 | 274.00 | XLON | 00324505229TRLO1 |
26 February 2025 09:03:44 | 687 | 274.00 | XLON | 00324505230TRLO1 |
26 February 2025 09:04:02 | 100 | 274.00 | XLON | 00324505247TRLO1 |
26 February 2025 09:08:37 | 245 | 274.50 | XLON | 00324505540TRLO1 |
26 February 2025 09:08:37 | 259 | 274.50 | XLON | 00324505541TRLO1 |
26 February 2025 09:08:37 | 388 | 274.50 | XLON | 00324505542TRLO1 |
26 February 2025 09:08:37 | 166 | 274.50 | XLON | 00324505543TRLO1 |
26 February 2025 09:08:37 | 388 | 274.50 | XLON | 00324505544TRLO1 |
26 February 2025 09:08:37 | 166 | 274.50 | XLON | 00324505545TRLO1 |
26 February 2025 09:08:37 | 388 | 274.50 | XLON | 00324505546TRLO1 |
26 February 2025 09:08:37 | 166 | 274.50 | XLON | 00324505547TRLO1 |
26 February 2025 09:08:37 | 388 | 274.50 | XLON | 00324505548TRLO1 |
26 February 2025 09:08:37 | 7 | 274.50 | XLON | 00324505549TRLO1 |
26 February 2025 09:08:37 | 166 | 274.50 | XLON | 00324505550TRLO1 |
26 February 2025 09:08:37 | 275 | 274.50 | XLON | 00324505551TRLO1 |
26 February 2025 09:08:37 | 280 | 274.50 | XLON | 00324505552TRLO1 |
26 February 2025 09:08:37 | 166 | 274.50 | XLON | 00324505553TRLO1 |
26 February 2025 09:08:42 | 16 | 274.50 | XLON | 00324505558TRLO1 |
26 February 2025 09:08:42 | 388 | 274.50 | XLON | 00324505559TRLO1 |
26 February 2025 09:08:42 | 107 | 274.50 | XLON | 00324505560TRLO1 |
26 February 2025 09:08:42 | 4,610 | 275.00 | XLON | 00324505561TRLO1 |
26 February 2025 09:23:05 | 2,091 | 274.50 | XLON | 00324506434TRLO1 |
26 February 2025 09:24:44 | 521 | 274.00 | XLON | 00324506505TRLO1 |
26 February 2025 09:24:54 | 1,658 | 274.00 | XLON | 00324506523TRLO1 |
26 February 2025 09:24:54 | 180 | 274.00 | XLON | 00324506524TRLO1 |
26 February 2025 09:25:04 | 341 | 274.00 | XLON | 00324506538TRLO1 |
26 February 2025 09:25:04 | 1,402 | 274.00 | XLON | 00324506539TRLO1 |
26 February 2025 09:25:12 | 1,742 | 274.00 | XLON | 00324506552TRLO1 |
26 February 2025 09:29:19 | 903 | 274.00 | XLON | 00324506721TRLO1 |
26 February 2025 09:30:59 | 434 | 274.00 | XLON | 00324506773TRLO1 |
26 February 2025 09:31:02 | 413 | 274.00 | XLON | 00324506781TRLO1 |
26 February 2025 09:32:07 | 328 | 274.00 | XLON | 00324506819TRLO1 |
26 February 2025 09:32:11 | 121 | 274.00 | XLON | 00324506822TRLO1 |
26 February 2025 09:32:11 | 279 | 274.00 | XLON | 00324506823TRLO1 |
26 February 2025 09:32:20 | 49 | 274.00 | XLON | 00324506830TRLO1 |
26 February 2025 09:32:20 | 351 | 274.00 | XLON | 00324506831TRLO1 |
26 February 2025 09:32:23 | 49 | 274.00 | XLON | 00324506844TRLO1 |
26 February 2025 09:32:23 | 351 | 274.00 | XLON | 00324506845TRLO1 |
26 February 2025 09:32:26 | 49 | 274.00 | XLON | 00324506848TRLO1 |
26 February 2025 09:32:26 | 351 | 274.00 | XLON | 00324506849TRLO1 |
26 February 2025 09:32:32 | 49 | 274.00 | XLON | 00324506861TRLO1 |
26 February 2025 09:32:32 | 351 | 274.00 | XLON | 00324506862TRLO1 |
26 February 2025 09:36:36 | 445 | 274.00 | XLON | 00324507018TRLO1 |
26 February 2025 09:36:36 | 308 | 274.00 | XLON | 00324507019TRLO1 |
26 February 2025 09:36:40 | 136 | 274.00 | XLON | 00324507026TRLO1 |
26 February 2025 09:36:40 | 309 | 274.00 | XLON | 00324507027TRLO1 |
26 February 2025 09:37:41 | 445 | 274.00 | XLON | 00324507057TRLO1 |
26 February 2025 09:39:36 | 448 | 274.00 | XLON | 00324507164TRLO1 |
26 February 2025 09:46:07 | 442 | 274.00 | XLON | 00324507473TRLO1 |
26 February 2025 09:46:07 | 441 | 274.00 | XLON | 00324507474TRLO1 |
26 February 2025 09:46:07 | 232 | 274.00 | XLON | 00324507475TRLO1 |
26 February 2025 09:52:42 | 50,000 | 274.00 | XLON | 00324507790TRLO1 |
26 February 2025 09:57:10 | 857 | 274.00 | XLON | 00324507956TRLO1 |
26 February 2025 10:13:00 | 420 | 273.50 | XLON | 00324508570TRLO1 |
26 February 2025 10:13:00 | 420 | 273.50 | XLON | 00324508571TRLO1 |
26 February 2025 10:13:01 | 905 | 273.00 | XLON | 00324508572TRLO1 |
26 February 2025 10:35:50 | 94 | 272.50 | XLON | 00324509430TRLO1 |
26 February 2025 11:13:30 | 325 | 272.50 | XLON | 00324510894TRLO1 |
26 February 2025 11:13:30 | 28 | 272.50 | XLON | 00324510895TRLO1 |
26 February 2025 11:13:30 | 446 | 272.50 | XLON | 00324510896TRLO1 |
26 February 2025 11:13:30 | 94 | 272.50 | XLON | 00324510897TRLO1 |
26 February 2025 11:50:06 | 517 | 273.00 | XLON | 00324511840TRLO1 |
26 February 2025 11:50:06 | 270 | 273.00 | XLON | 00324511841TRLO1 |
26 February 2025 11:50:06 | 33 | 273.00 | XLON | 00324511842TRLO1 |
26 February 2025 11:53:19 | 1,185 | 273.00 | XLON | 00324511927TRLO1 |
26 February 2025 11:53:19 | 259 | 273.00 | XLON | 00324511928TRLO1 |
26 February 2025 11:53:19 | 100 | 273.00 | XLON | 00324511929TRLO1 |
26 February 2025 11:58:39 | 153 | 273.00 | XLON | 00324512133TRLO1 |
26 February 2025 11:58:39 | 294 | 273.00 | XLON | 00324512134TRLO1 |
26 February 2025 12:04:56 | 447 | 273.00 | XLON | 00324512305TRLO1 |
26 February 2025 12:11:55 | 447 | 273.00 | XLON | 00324512611TRLO1 |
26 February 2025 12:19:38 | 259 | 272.50 | XLON | 00324512920TRLO1 |
26 February 2025 12:19:38 | 635 | 272.50 | XLON | 00324512921TRLO1 |
26 February 2025 12:31:43 | 259 | 272.50 | XLON | 00324513297TRLO1 |
26 February 2025 12:31:43 | 190 | 272.50 | XLON | 00324513298TRLO1 |
26 February 2025 12:40:06 | 448 | 272.50 | XLON | 00324513553TRLO1 |
26 February 2025 12:48:02 | 273 | 272.50 | XLON | 00324513791TRLO1 |
26 February 2025 12:48:02 | 175 | 272.50 | XLON | 00324513792TRLO1 |
26 February 2025 12:53:24 | 896 | 272.00 | XLON | 00324513987TRLO1 |
26 February 2025 12:53:24 | 447 | 272.00 | XLON | 00324513988TRLO1 |
26 February 2025 12:53:24 | 448 | 272.00 | XLON | 00324513989TRLO1 |
26 February 2025 12:53:24 | 447 | 272.00 | XLON | 00324513990TRLO1 |
26 February 2025 12:53:24 | 448 | 272.00 | XLON | 00324513991TRLO1 |
26 February 2025 13:09:02 | 328 | 271.50 | XLON | 00324514711TRLO1 |
26 February 2025 13:09:02 | 986 | 271.50 | XLON | 00324514712TRLO1 |
26 February 2025 13:09:02 | 104 | 271.50 | XLON | 00324514713TRLO1 |
26 February 2025 14:00:22 | 438 | 272.00 | XLON | 00324516324TRLO1 |
26 February 2025 14:00:22 | 502 | 272.00 | XLON | 00324516325TRLO1 |
26 February 2025 14:20:42 | 862 | 271.50 | XLON | 00324517010TRLO1 |
26 February 2025 14:20:42 | 431 | 271.50 | XLON | 00324517011TRLO1 |
26 February 2025 14:20:42 | 431 | 271.50 | XLON | 00324517012TRLO1 |
26 February 2025 14:20:42 | 431 | 271.50 | XLON | 00324517013TRLO1 |
26 February 2025 14:20:42 | 1,500 | 271.50 | XLON | 00324517014TRLO1 |
26 February 2025 14:20:42 | 398 | 272.00 | XLON | 00324517015TRLO1 |
26 February 2025 14:20:42 | 119 | 272.00 | XLON | 00324517016TRLO1 |
26 February 2025 14:20:42 | 975 | 272.00 | XLON | 00324517017TRLO1 |
26 February 2025 14:20:48 | 1,703 | 271.00 | XLON | 00324517023TRLO1 |
26 February 2025 14:38:17 | 415 | 270.50 | XLON | 00324518647TRLO1 |
26 February 2025 14:38:17 | 415 | 270.50 | XLON | 00324518648TRLO1 |
26 February 2025 14:38:17 | 177 | 270.50 | XLON | 00324518649TRLO1 |
26 February 2025 14:38:17 | 238 | 270.50 | XLON | 00324518650TRLO1 |
26 February 2025 14:38:17 | 414 | 270.50 | XLON | 00324518651TRLO1 |
26 February 2025 14:38:17 | 415 | 270.50 | XLON | 00324518652TRLO1 |
26 February 2025 14:38:17 | 415 | 270.50 | XLON | 00324518653TRLO1 |
26 February 2025 14:38:17 | 867 | 270.00 | XLON | 00324518658TRLO1 |
26 February 2025 14:39:02 | 428 | 270.00 | XLON | 00324518687TRLO1 |
26 February 2025 14:39:02 | 291 | 270.00 | XLON | 00324518688TRLO1 |
26 February 2025 14:53:23 | 837 | 270.00 | XLON | 00324519864TRLO1 |
26 February 2025 14:53:23 | 431 | 270.00 | XLON | 00324519865TRLO1 |
26 February 2025 14:53:23 | 423 | 270.00 | XLON | 00324519866TRLO1 |
26 February 2025 14:53:23 | 328 | 270.00 | XLON | 00324519868TRLO1 |
26 February 2025 14:53:23 | 95 | 270.00 | XLON | 00324519869TRLO1 |
26 February 2025 14:53:23 | 422 | 270.00 | XLON | 00324519870TRLO1 |
26 February 2025 14:53:48 | 902 | 269.50 | XLON | 00324519919TRLO1 |
26 February 2025 14:53:48 | 26 | 269.50 | XLON | 00324519920TRLO1 |
26 February 2025 14:53:48 | 271 | 269.50 | XLON | 00324519921TRLO1 |
26 February 2025 14:59:59 | 2,255 | 269.50 | XLON | 00324520335TRLO1 |
26 February 2025 15:07:27 | 22 | 268.50 | XLON | 00324520736TRLO1 |
26 February 2025 15:19:07 | 29 | 268.50 | XLON | 00324521597TRLO1 |
26 February 2025 15:20:25 | 390 | 268.50 | XLON | 00324521630TRLO1 |
26 February 2025 15:20:25 | 440 | 268.50 | XLON | 00324521631TRLO1 |
26 February 2025 15:20:25 | 22 | 268.50 | XLON | 00324521632TRLO1 |
26 February 2025 15:20:34 | 67 | 268.00 | XLON | 00324521640TRLO1 |
26 February 2025 15:30:28 | 29 | 268.00 | XLON | 00324522320TRLO1 |
26 February 2025 15:30:28 | 344 | 268.00 | XLON | 00324522321TRLO1 |
26 February 2025 15:30:28 | 67 | 268.00 | XLON | 00324522322TRLO1 |
26 February 2025 15:30:28 | 440 | 268.00 | XLON | 00324522323TRLO1 |
26 February 2025 15:30:28 | 440 | 268.00 | XLON | 00324522324TRLO1 |
26 February 2025 15:45:29 | 413 | 268.00 | XLON | 00324523175TRLO1 |
26 February 2025 15:45:29 | 1,400 | 268.00 | XLON | 00324523176TRLO1 |
26 February 2025 15:45:29 | 777 | 268.00 | XLON | 00324523177TRLO1 |
26 February 2025 15:45:29 | 303 | 268.00 | XLON | 00324523178TRLO1 |
26 February 2025 15:45:29 | 2,207 | 268.00 | XLON | 00324523179TRLO1 |
26 February 2025 15:46:27 | 17 | 268.00 | XLON | 00324523218TRLO1 |
26 February 2025 16:09:23 | 2,512 | 268.50 | XLON | 00324524488TRLO1 |
26 February 2025 16:09:23 | 1,500 | 268.50 | XLON | 00324524489TRLO1 |
26 February 2025 16:09:23 | 850 | 268.50 | XLON | 00324524490TRLO1 |
26 February 2025 16:09:23 | 276 | 268.50 | XLON | 00324524491TRLO1 |
26 February 2025 16:09:23 | 292 | 268.50 | XLON | 00324524492TRLO1 |
26 February 2025 16:10:24 | 37 | 269.00 | XLON | 00324524569TRLO1 |
26 February 2025 16:10:24 | 269 | 269.00 | XLON | 00324524570TRLO1 |
26 February 2025 16:10:24 | 258 | 269.00 | XLON | 00324524571TRLO1 |
26 February 2025 16:10:24 | 850 | 269.00 | XLON | 00324524572TRLO1 |
26 February 2025 16:10:24 | 95 | 269.00 | XLON | 00324524573TRLO1 |
26 February 2025 16:10:24 | 676 | 269.00 | XLON | 00324524574TRLO1 |
26 February 2025 16:10:24 | 223 | 269.00 | XLON | 00324524575TRLO1 |
26 February 2025 16:10:37 | 278 | 269.00 | XLON | 00324524584TRLO1 |
26 February 2025 16:10:37 | 189 | 269.00 | XLON | 00324524585TRLO1 |
26 February 2025 16:10:47 | 53 | 269.00 | XLON | 00324524599TRLO1 |
26 February 2025 16:10:47 | 387 | 269.00 | XLON | 00324524600TRLO1 |
26 February 2025 16:10:58 | 463 | 269.00 | XLON | 00324524610TRLO1 |
26 February 2025 16:10:58 | 8 | 269.00 | XLON | 00324524611TRLO1 |
26 February 2025 16:11:09 | 277 | 269.00 | XLON | 00324524638TRLO1 |
26 February 2025 16:11:09 | 173 | 269.00 | XLON | 00324524639TRLO1 |
26 February 2025 16:11:22 | 56 | 269.00 | XLON | 00324524659TRLO1 |
26 February 2025 16:11:22 | 411 | 269.00 | XLON | 00324524660TRLO1 |
26 February 2025 16:12:00 | 440 | 268.50 | XLON | 00324524705TRLO1 |
26 February 2025 16:12:30 | 462 | 268.50 | XLON | 00324524732TRLO1 |
26 February 2025 16:14:34 | 446 | 268.00 | XLON | 00324524876TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl