Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Nov 2018 18:04

RNS Number : 4096G

Unilever PLC

05 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		05-Nov-18
Number of ordinary shares purchased:		350,000
Highest price paid per share:		GBp 4,121.0000
Lowest price paid per share:		GBp 4,065.0000
Volume weighted average price paid per share:		GBp 4,101.4808
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 13,206,096 of its ordinary shares in treasury and has 1,173,985,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4101.4808	350,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
155	4087.5000	08:00:14	LONX
185	4085.5000	08:00:28	LONX
208	4084.5000	08:00:28	LONX
165	4084.5000	08:00:28	LONX
195	4078.5000	08:00:40	LONX
158	4075.0000	08:00:46	LONX
162	4072.0000	08:00:53	LONX
186	4065.0000	08:01:07	LONX
220	4069.5000	08:01:33	LONX
101	4069.0000	08:01:34	LONX
194	4069.0000	08:01:36	LONX
50	4069.5000	08:02:17	LONX
1	4069.5000	08:02:20	LONX
50	4069.5000	08:02:22	LONX
31	4070.0000	08:02:24	LONX
184	4070.0000	08:02:24	LONX
200	4069.5000	08:02:27	LONX
12	4069.5000	08:02:27	LONX
5	4069.5000	08:02:31	LONX
196	4069.5000	08:02:32	LONX
8	4069.5000	08:02:32	LONX
34	4069.5000	08:02:32	LONX
79	4072.5000	08:02:52	LONX
111	4072.5000	08:02:56	LONX
241	4077.5000	08:03:06	LONX
64	4077.5000	08:03:06	LONX
205	4077.0000	08:03:06	LONX
175	4079.5000	08:03:24	LONX
74	4085.5000	08:04:13	LONX
201	4085.5000	08:04:13	LONX
180	4085.0000	08:04:14	LONX
245	4083.0000	08:04:39	LONX
211	4082.5000	08:04:39	LONX
75	4079.5000	08:05:34	LONX
255	4079.5000	08:05:34	LONX
141	4079.0000	08:05:34	LONX
34	4079.0000	08:05:34	LONX
205	4079.5000	08:05:34	LONX
29	4090.5000	08:06:33	LONX
266	4090.5000	08:06:33	LONX
350	4090.5000	08:06:33	LONX
215	4091.5000	08:06:33	LONX
215	4091.0000	08:06:33	LONX
225	4091.0000	08:06:33	LONX
98	4099.0000	08:08:12	LONX
192	4099.0000	08:08:16	LONX
265	4098.5000	08:08:16	LONX
100	4098.5000	08:08:16	LONX
171	4098.5000	08:08:16	LONX
49	4098.5000	08:08:16	LONX
37	4098.0000	08:08:16	LONX
453	4098.0000	08:08:16	LONX
198	4097.5000	08:08:22	LONX
107	4097.5000	08:08:22	LONX
245	4097.0000	08:08:23	LONX
14	4095.0000	08:08:34	LONX
13	4095.0000	08:08:54	LONX
153	4095.0000	08:08:54	LONX
220	4095.0000	08:08:55	LONX
90	4095.0000	08:08:55	LONX
180	4094.5000	08:08:56	LONX
18	4094.0000	08:09:24	LONX
206	4094.0000	08:09:24	LONX
255	4093.5000	08:09:25	LONX
18	4088.5000	08:09:52	LONX
212	4088.5000	08:09:56	LONX
108	4088.0000	08:09:57	LONX
107	4088.0000	08:09:57	LONX
300	4096.0000	08:11:02	LONX
180	4096.5000	08:11:29	LONX
215	4096.0000	08:11:29	LONX
210	4096.0000	08:11:29	LONX
170	4096.0000	08:11:29	LONX
285	4095.5000	08:11:30	LONX
185	4096.0000	08:11:39	LONX
219	4096.5000	08:11:45	LONX
265	4104.5000	08:12:45	LONX
40	4104.5000	08:12:45	LONX
280	4105.5000	08:12:45	LONX
210	4105.0000	08:12:45	LONX
290	4104.5000	08:12:45	LONX
167	4108.0000	08:13:04	LONX
43	4108.0000	08:13:04	LONX
182	4108.0000	08:13:16	LONX
13	4108.0000	08:13:16	LONX
180	4104.0000	08:13:33	LONX
190	4102.5000	08:13:39	LONX
45	4101.5000	08:13:46	LONX
190	4100.0000	08:14:08	LONX
215	4099.0000	08:14:14	LONX
15	4098.5000	08:14:33	LONX
181	4098.5000	08:14:35	LONX
89	4100.0000	08:15:01	LONX
101	4100.0000	08:15:01	LONX
265	4099.5000	08:15:03	LONX
187	4099.0000	08:15:03	LONX
180	4098.5000	08:15:20	LONX
169	4098.0000	08:15:35	LONX
24	4098.0000	08:15:35	LONX
245	4097.0000	08:15:51	LONX
187	4095.5000	08:16:04	LONX
25	4093.5000	08:16:32	LONX
200	4093.5000	08:16:32	LONX
15	4093.0000	08:16:34	LONX
164	4093.0000	08:16:34	LONX
215	4091.0000	08:17:01	LONX
237	4090.5000	08:17:02	LONX
200	4088.0000	08:17:17	LONX
245	4088.5000	08:17:33	LONX
203	4089.0000	08:17:44	LONX
217	4087.0000	08:18:03	LONX
200	4086.5000	08:18:28	LONX
280	4086.0000	08:18:31	LONX
190	4085.0000	08:18:47	LONX
192	4085.5000	08:18:58	LONX
179	4080.5000	08:19:09	LONX
195	4081.5000	08:19:27	LONX
203	4081.0000	08:19:44	LONX
201	4080.5000	08:19:44	LONX
187	4079.0000	08:20:01	LONX
52	4080.5000	08:20:23	LONX
212	4082.0000	08:20:28	LONX
220	4081.5000	08:20:28	LONX
136	4085.5000	08:20:53	LONX
89	4085.5000	08:20:53	LONX
235	4084.0000	08:21:14	LONX
212	4083.5000	08:21:16	LONX
190	4082.0000	08:21:47	LONX
270	4085.0000	08:21:57	LONX
180	4083.5000	08:22:19	LONX
235	4087.5000	08:23:00	LONX
181	4087.0000	08:23:00	LONX
94	4087.0000	08:23:00	LONX
161	4085.5000	08:23:00	LONX
29	4085.5000	08:23:00	LONX
190	4087.0000	08:23:24	LONX
205	4086.5000	08:23:43	LONX
202	4085.5000	08:24:15	LONX
180	4088.5000	08:24:38	LONX
280	4088.0000	08:24:38	LONX
170	4087.0000	08:24:38	LONX
235	4087.5000	08:25:18	LONX
210	4086.5000	08:25:39	LONX
310	4089.5000	08:26:30	LONX
310	4089.0000	08:26:33	LONX
245	4088.5000	08:26:42	LONX
245	4088.0000	08:26:43	LONX
69	4088.5000	08:26:43	LONX
140	4088.5000	08:26:43	LONX
200	4086.5000	08:27:06	LONX
1	4086.5000	08:27:06	LONX
188	4082.5000	08:27:23	LONX
225	4085.5000	08:27:56	LONX
190	4085.5000	08:28:10	LONX
239	4085.0000	08:28:12	LONX
16	4084.0000	08:28:20	LONX
150	4084.0000	08:28:20	LONX
340	4087.0000	08:28:54	LONX
208	4089.5000	08:29:18	LONX
280	4092.0000	08:29:33	LONX
256	4093.5000	08:30:00	LONX
210	4092.5000	08:30:00	LONX
225	4093.0000	08:30:53	LONX
295	4092.5000	08:30:56	LONX
200	4092.0000	08:30:57	LONX
125	4088.0000	08:31:19	LONX
250	4089.0000	08:31:55	LONX
260	4088.5000	08:31:59	LONX
285	4088.5000	08:32:17	LONX
151	4088.0000	08:32:47	LONX
52	4088.0000	08:32:47	LONX
139	4087.0000	08:32:54	LONX
51	4087.0000	08:32:54	LONX
15	4086.5000	08:32:54	LONX
37	4086.5000	08:32:54	LONX
193	4084.5000	08:33:28	LONX
238	4084.0000	08:33:46	LONX
240	4083.5000	08:33:48	LONX
150	4087.5000	08:34:12	LONX
285	4089.5000	08:34:47	LONX
29	4088.5000	08:34:52	LONX
62	4088.5000	08:34:52	LONX
20	4088.5000	08:34:52	LONX
134	4088.5000	08:34:52	LONX
186	4088.0000	08:35:05	LONX
209	4085.0000	08:35:19	LONX
204	4083.0000	08:35:41	LONX
215	4082.0000	08:36:08	LONX
208	4080.5000	08:36:22	LONX
245	4082.5000	08:36:36	LONX
255	4081.5000	08:37:10	LONX
200	4080.0000	08:37:11	LONX
186	4078.0000	08:37:23	LONX
203	4078.0000	08:37:39	LONX
8	4081.0000	08:38:15	LONX
250	4081.0000	08:38:15	LONX
162	4082.0000	08:38:43	LONX
53	4082.0000	08:38:45	LONX
263	4081.0000	08:38:46	LONX
223	4083.0000	08:39:18	LONX
190	4082.5000	08:39:21	LONX
195	4078.5000	08:40:04	LONX
271	4080.5000	08:40:55	LONX
250	4079.5000	08:40:56	LONX
154	4079.5000	08:41:01	LONX
111	4079.5000	08:41:01	LONX
185	4077.5000	08:41:09	LONX
93	4077.0000	08:41:31	LONX
101	4077.0000	08:41:31	LONX
127	4075.0000	08:41:44	LONX
195	4074.0000	08:42:39	LONX
165	4073.5000	08:42:39	LONX
24	4073.5000	08:42:44	LONX
73	4073.0000	08:42:52	LONX
212	4073.0000	08:42:52	LONX
420	4075.5000	08:43:57	LONX
204	4075.5000	08:43:57	LONX
215	4074.5000	08:44:32	LONX
34	4074.0000	08:44:56	LONX
180	4074.0000	08:44:56	LONX
240	4073.5000	08:44:56	LONX
295	4079.0000	08:46:04	LONX
250	4079.0000	08:46:04	LONX
37	4079.0000	08:46:04	LONX
275	4079.0000	08:46:27	LONX
176	4079.0000	08:46:27	LONX
200	4079.0000	08:46:27	LONX
190	4079.0000	08:47:19	LONX
192	4079.5000	08:47:19	LONX
251	4079.5000	08:48:29	LONX
360	4082.5000	08:49:27	LONX
296	4082.0000	08:49:47	LONX
229	4085.5000	08:51:15	LONX
151	4085.5000	08:51:15	LONX
390	4085.0000	08:51:15	LONX
399	4084.5000	08:51:19	LONX
11	4084.5000	08:51:19	LONX
393	4084.0000	08:51:19	LONX
220	4086.0000	08:52:07	LONX
100	4087.5000	08:52:35	LONX
95	4087.5000	08:52:36	LONX
210	4087.0000	08:52:36	LONX
205	4086.5000	08:52:40	LONX
200	4086.0000	08:53:15	LONX
9	4087.0000	08:53:15	LONX
250	4086.5000	08:53:15	LONX
205	4087.5000	08:54:33	LONX
220	4087.5000	08:54:35	LONX
235	4086.5000	08:54:35	LONX
231	4085.5000	08:54:52	LONX
189	4084.0000	08:55:16	LONX
280	4084.0000	08:56:32	LONX
248	4083.5000	08:56:36	LONX
67	4083.5000	08:56:36	LONX
116	4090.0000	08:57:40	LONX
80	4091.5000	08:58:08	LONX
260	4091.5000	08:58:08	LONX
9	4092.0000	08:58:08	LONX
88	4092.0000	08:58:08	LONX
250	4091.5000	08:58:08	LONX
236	4092.0000	08:58:08	LONX
230	4090.5000	08:58:58	LONX
206	4091.0000	08:58:58	LONX
206	4089.5000	08:59:24	LONX
222	4088.5000	08:59:25	LONX
320	4088.0000	09:00:04	LONX
82	4086.5000	09:00:17	LONX
106	4086.5000	09:00:17	LONX
255	4087.0000	09:00:58	LONX
235	4086.5000	09:00:58	LONX
243	4086.0000	09:01:06	LONX
190	4084.0000	09:01:40	LONX
33	4088.5000	09:02:41	LONX
440	4089.0000	09:03:00	LONX
212	4088.5000	09:03:00	LONX
90	4089.0000	09:03:00	LONX
420	4088.5000	09:03:00	LONX
171	4090.5000	09:04:37	LONX
84	4090.5000	09:04:37	LONX
118	4090.0000	09:04:43	LONX
152	4090.0000	09:04:43	LONX
13	4089.5000	09:04:50	LONX
397	4089.5000	09:04:50	LONX
112	4089.5000	09:05:00	LONX
138	4089.5000	09:05:00	LONX
285	4089.0000	09:05:01	LONX
202	4086.0000	09:05:12	LONX
255	4086.5000	09:05:49	LONX
320	4087.5000	09:06:10	LONX
230	4087.0000	09:06:15	LONX
215	4087.0000	09:07:24	LONX
151	4087.5000	09:07:25	LONX
114	4087.5000	09:07:27	LONX
230	4088.5000	09:07:48	LONX
72	4090.0000	09:07:57	LONX
86	4090.0000	09:07:57	LONX
112	4090.0000	09:08:04	LONX
195	4090.0000	09:08:08	LONX
205	4089.5000	09:08:08	LONX
205	4088.5000	09:08:47	LONX
80	4090.0000	09:09:04	LONX
250	4090.0000	09:09:04	LONX
201	4088.5000	09:09:11	LONX
9	4086.5000	09:09:37	LONX
201	4086.5000	09:09:37	LONX
32	4089.5000	09:11:16	LONX
154	4089.5000	09:11:17	LONX
124	4089.5000	09:11:19	LONX
250	4089.0000	09:11:20	LONX
25	4089.0000	09:11:20	LONX
270	4088.5000	09:11:20	LONX
80	4088.5000	09:11:24	LONX
310	4088.0000	09:11:25	LONX
269	4087.0000	09:12:01	LONX
210	4086.0000	09:12:04	LONX
144	4085.0000	09:12:32	LONX
50	4085.0000	09:12:32	LONX
190	4083.5000	09:12:45	LONX
320	4083.5000	09:13:52	LONX
240	4083.5000	09:13:55	LONX
229	4084.0000	09:14:17	LONX
66	4084.0000	09:14:17	LONX
20	4083.5000	09:14:17	LONX
230	4083.5000	09:14:48	LONX
215	4083.0000	09:14:48	LONX
256	4082.5000	09:15:00	LONX
238	4084.0000	09:15:25	LONX
62	4085.5000	09:16:05	LONX
21	4085.5000	09:16:07	LONX
265	4090.0000	09:16:42	LONX
250	4090.0000	09:17:26	LONX
190	4089.5000	09:17:26	LONX
250	4089.5000	09:17:26	LONX
310	4089.0000	09:18:10	LONX
246	4088.5000	09:18:11	LONX
34	4087.5000	09:18:18	LONX
191	4087.5000	09:18:18	LONX
225	4087.5000	09:18:18	LONX
175	4085.5000	09:19:07	LONX
68	4085.5000	09:19:07	LONX
310	4087.0000	09:20:20	LONX
225	4087.0000	09:20:20	LONX
250	4086.5000	09:20:20	LONX
209	4086.5000	09:20:20	LONX
12	4086.0000	09:21:10	LONX
253	4086.0000	09:21:32	LONX
245	4086.0000	09:21:35	LONX
110	4086.5000	09:22:54	LONX
250	4086.5000	09:22:54	LONX
90	4086.5000	09:22:54	LONX
295	4086.0000	09:22:54	LONX
111	4087.0000	09:23:01	LONX
97	4087.0000	09:23:01	LONX
210	4085.5000	09:23:33	LONX
220	4085.0000	09:23:33	LONX
94	4086.0000	09:24:11	LONX
196	4086.0000	09:24:11	LONX
1	4086.0000	09:24:11	LONX
250	4086.0000	09:24:11	LONX
121	4087.0000	09:25:26	LONX
299	4087.0000	09:25:26	LONX
36	4087.0000	09:25:26	LONX
250	4087.0000	09:25:26	LONX
320	4094.5000	09:27:10	LONX
205	4096.0000	09:28:07	LONX
460	4097.5000	09:28:44	LONX
25	4098.0000	09:29:31	LONX
355	4098.0000	09:29:31	LONX
115	4101.0000	09:29:56	LONX
79	4101.0000	09:29:57	LONX
246	4101.0000	09:29:57	LONX
330	4100.5000	09:29:57	LONX
285	4102.5000	09:30:03	LONX
4	4102.5000	09:30:03	LONX
240	4102.5000	09:30:03	LONX
16	4102.0000	09:30:07	LONX
354	4102.0000	09:30:07	LONX
229	4101.0000	09:30:28	LONX
36	4101.0000	09:30:28	LONX
134	4099.5000	09:30:50	LONX
76	4099.5000	09:30:50	LONX
129	4097.5000	09:31:06	LONX
81	4097.5000	09:31:06	LONX
295	4098.5000	09:31:28	LONX
285	4098.0000	09:32:33	LONX
120	4097.5000	09:32:33	LONX
70	4097.5000	09:32:33	LONX
240	4098.0000	09:32:33	LONX
204	4098.0000	09:32:33	LONX
10	4098.0000	09:32:33	LONX
50	4100.5000	09:34:01	LONX
310	4100.5000	09:34:01	LONX
131	4100.5000	09:34:12	LONX
104	4100.5000	09:34:12	LONX
129	4102.0000	09:34:45	LONX
191	4102.0000	09:34:45	LONX
23	4104.0000	09:35:30	LONX
250	4105.5000	09:36:03	LONX
440	4105.5000	09:36:03	LONX
150	4105.5000	09:36:16	LONX
55	4105.5000	09:36:16	LONX
350	4105.0000	09:36:16	LONX
135	4106.5000	09:36:57	LONX
220	4108.5000	09:37:29	LONX
260	4108.5000	09:38:21	LONX
305	4108.0000	09:38:34	LONX
255	4107.5000	09:38:34	LONX
107	4107.0000	09:38:49	LONX
111	4107.0000	09:38:50	LONX
253	4109.5000	09:39:12	LONX
285	4108.5000	09:39:17	LONX
206	4108.5000	09:39:17	LONX
210	4105.0000	09:39:56	LONX
249	4105.5000	09:40:51	LONX
61	4105.5000	09:40:51	LONX
240	4105.0000	09:40:53	LONX
230	4104.0000	09:41:23	LONX
205	4102.0000	09:41:54	LONX
94	4101.5000	09:41:54	LONX
94	4101.5000	09:41:54	LONX
187	4101.0000	09:42:19	LONX
183	4102.5000	09:42:49	LONX
56	4102.5000	09:42:49	LONX
229	4103.0000	09:43:47	LONX
220	4103.0000	09:43:47	LONX
213	4104.0000	09:45:27	LONX
92	4104.0000	09:45:27	LONX
90	4104.0000	09:45:27	LONX
200	4104.0000	09:45:27	LONX
390	4104.0000	09:45:27	LONX
158	4107.5000	09:46:30	LONX
51	4107.5000	09:46:30	LONX
295	4108.0000	09:46:50	LONX
210	4107.5000	09:46:50	LONX
265	4108.5000	09:47:28	LONX
245	4108.5000	09:47:28	LONX
86	4109.5000	09:47:46	LONX
86	4109.5000	09:47:55	LONX
58	4109.5000	09:47:55	LONX
25	4110.0000	09:48:10	LONX
200	4110.0000	09:48:10	LONX
350	4112.5000	09:49:14	LONX
253	4112.5000	09:49:27	LONX
290	4112.0000	09:49:32	LONX
187	4109.5000	09:49:42	LONX
250	4113.0000	09:50:13	LONX
188	4111.5000	09:50:57	LONX
251	4111.0000	09:50:58	LONX
17	4108.0000	09:51:46	LONX
173	4108.0000	09:51:46	LONX
200	4107.5000	09:52:10	LONX
60	4107.5000	09:52:10	LONX
117	4107.0000	09:52:34	LONX
93	4107.0000	09:52:34	LONX
230	4106.5000	09:53:32	LONX
200	4106.0000	09:53:32	LONX
280	4108.0000	09:54:54	LONX
235	4107.5000	09:55:13	LONX
104	4107.5000	09:55:13	LONX
161	4107.5000	09:55:13	LONX
275	4107.0000	09:55:22	LONX
230	4106.5000	09:56:33	LONX
58	4106.5000	09:56:33	LONX
500	4106.5000	09:56:33	LONX
201	4106.0000	09:56:33	LONX
137	4106.5000	09:58:20	LONX
53	4106.5000	09:58:22	LONX
190	4106.0000	09:58:22	LONX
370	4106.5000	09:58:22	LONX
215	4104.0000	09:58:55	LONX
61	4104.5000	09:58:55	LONX
250	4104.5000	09:58:55	LONX
14	4103.5000	10:00:18	LONX
250	4103.5000	10:00:18	LONX
42	4103.5000	10:00:18	LONX
197	4103.5000	10:00:18	LONX
82	4103.5000	10:00:18	LONX
195	4105.5000	10:01:13	LONX
15	4105.0000	10:01:21	LONX
250	4105.0000	10:01:21	LONX
188	4105.0000	10:01:21	LONX
196	4104.0000	10:01:21	LONX
340	4107.5000	10:02:43	LONX
94	4106.5000	10:03:04	LONX
236	4106.5000	10:03:04	LONX
210	4106.0000	10:03:04	LONX
303	4106.0000	10:03:52	LONX
183	4107.0000	10:04:44	LONX
7	4107.0000	10:04:45	LONX
134	4107.0000	10:05:33	LONX
111	4107.0000	10:05:33	LONX
205	4107.0000	10:05:33	LONX
57	4107.0000	10:05:33	LONX
175	4107.0000	10:05:33	LONX
17	4106.0000	10:05:45	LONX
143	4106.5000	10:05:58	LONX
34	4106.5000	10:05:58	LONX
48	4106.5000	10:05:58	LONX
360	4108.0000	10:07:16	LONX
240	4107.5000	10:07:19	LONX
250	4107.0000	10:07:23	LONX
227	4105.0000	10:07:54	LONX
1	4105.0000	10:07:54	LONX
220	4105.0000	10:09:02	LONX
125	4108.5000	10:10:42	LONX
284	4108.5000	10:10:42	LONX
350	4109.0000	10:11:03	LONX
260	4109.0000	10:11:03	LONX
320	4108.5000	10:11:03	LONX
39	4107.5000	10:11:24	LONX
291	4107.5000	10:11:24	LONX
32	4108.0000	10:11:24	LONX
250	4108.0000	10:11:24	LONX
250	4106.0000	10:13:47	LONX
100	4106.5000	10:14:19	LONX
145	4106.5000	10:14:19	LONX
220	4106.5000	10:14:28	LONX
79	4106.5000	10:14:28	LONX
153	4106.5000	10:14:28	LONX
125	4106.5000	10:14:28	LONX
85	4105.5000	10:14:30	LONX
213	4110.5000	10:16:31	LONX
26	4110.5000	10:16:46	LONX
20	4110.5000	10:16:53	LONX
88	4111.5000	10:17:18	LONX
86	4111.5000	10:17:18	LONX
200	4111.5000	10:17:18	LONX
76	4111.5000	10:17:18	LONX
250	4111.5000	10:17:20	LONX
200	4111.5000	10:17:20	LONX
100	4111.5000	10:17:20	LONX
430	4111.0000	10:17:20	LONX
200	4108.0000	10:17:53	LONX
190	4107.5000	10:17:53	LONX
187	4106.0000	10:18:21	LONX
130	4106.5000	10:18:42	LONX
67	4106.5000	10:18:42	LONX
218	4108.0000	10:19:31	LONX
42	4108.0000	10:19:31	LONX
182	4108.0000	10:20:15	LONX
53	4108.0000	10:20:15	LONX
245	4108.5000	10:20:45	LONX
277	4109.0000	10:20:45	LONX
86	4107.5000	10:20:54	LONX
124	4107.5000	10:21:03	LONX
198	4107.5000	10:21:15	LONX
136	4108.0000	10:22:43	LONX
158	4108.0000	10:22:45	LONX
200	4108.0000	10:23:05	LONX
5	4108.0000	10:23:05	LONX
230	4108.0000	10:23:07	LONX
29	4107.0000	10:23:26	LONX
235	4108.5000	10:24:42	LONX
250	4109.0000	10:24:42	LONX
56	4109.0000	10:24:42	LONX
250	4109.0000	10:24:42	LONX
125	4109.0000	10:24:42	LONX
360	4108.0000	10:25:10	LONX
20	4107.5000	10:25:19	LONX
86	4107.5000	10:25:36	LONX
137	4107.5000	10:25:49	LONX
51	4107.5000	10:25:49	LONX
200	4107.0000	10:26:04	LONX
254	4106.5000	10:26:08	LONX
330	4105.5000	10:28:10	LONX
25	4105.5000	10:28:10	LONX
250	4105.5000	10:28:10	LONX
82	4106.5000	10:28:11	LONX
122	4106.5000	10:28:11	LONX
35	4108.0000	10:29:10	LONX
140	4108.0000	10:29:11	LONX
105	4108.0000	10:29:14	LONX
253	4108.0000	10:29:26	LONX
232	4108.0000	10:29:58	LONX
220	4107.5000	10:29:58	LONX
198	4107.0000	10:29:59	LONX
260	4104.5000	10:31:06	LONX
204	4104.5000	10:31:06	LONX
86	4105.0000	10:31:26	LONX
100	4105.0000	10:31:26	LONX
18	4105.0000	10:31:26	LONX
22	4106.0000	10:31:37	LONX
169	4106.0000	10:31:37	LONX
190	4106.5000	10:32:01	LONX
36	4107.5000	10:32:31	LONX
250	4107.5000	10:32:31	LONX
233	4106.5000	10:32:58	LONX
188	4105.5000	10:33:21	LONX
100	4105.0000	10:34:00	LONX
140	4105.0000	10:34:03	LONX
215	4104.5000	10:34:50	LONX
38	4104.5000	10:34:50	LONX
172	4104.5000	10:34:50	LONX
200	4104.0000	10:34:50	LONX
205	4105.0000	10:35:28	LONX
205	4106.0000	10:35:59	LONX
188	4104.5000	10:36:24	LONX
239	4104.5000	10:36:44	LONX
247	4104.5000	10:37:35	LONX
166	4104.0000	10:37:47	LONX
236	4104.5000	10:38:30	LONX
72	4106.0000	10:40:09	LONX
52	4106.0000	10:40:09	LONX
100	4106.0000	10:40:09	LONX
200	4105.5000	10:40:09	LONX
250	4105.5000	10:40:09	LONX
68	4105.0000	10:40:12	LONX
143	4105.0000	10:40:14	LONX
209	4105.0000	10:40:14	LONX
300	4107.5000	10:41:45	LONX
13	4107.5000	10:41:45	LONX
17	4107.5000	10:41:45	LONX
259	4107.0000	10:41:46	LONX
207	4106.0000	10:41:56	LONX
194	4105.5000	10:42:23	LONX
225	4105.0000	10:43:37	LONX
250	4105.0000	10:43:37	LONX
61	4104.5000	10:43:37	LONX
149	4104.5000	10:44:18	LONX
290	4104.5000	10:44:25	LONX
366	4103.5000	10:46:49	LONX
185	4103.5000	10:46:49	LONX
100	4103.5000	10:46:49	LONX
100	4103.0000	10:46:49	LONX
200	4103.0000	10:47:07	LONX
91	4102.5000	10:47:07	LONX
86	4102.5000	10:47:25	LONX
142	4102.5000	10:47:37	LONX
81	4102.5000	10:47:45	LONX
225	4102.0000	10:48:02	LONX
41	4102.5000	10:48:02	LONX
184	4102.5000	10:48:02	LONX
198	4100.5000	10:49:05	LONX
220	4100.0000	10:49:31	LONX
280	4099.5000	10:49:31	LONX
208	4099.0000	10:49:38	LONX
85	4098.5000	10:50:07	LONX
120	4098.5000	10:50:07	LONX
40	4098.5000	10:50:29	LONX
165	4098.5000	10:50:29	LONX
208	4098.5000	10:51:03	LONX
330	4100.0000	10:51:41	LONX
250	4099.5000	10:52:02	LONX
100	4098.5000	10:52:05	LONX
170	4098.5000	10:52:05	LONX
225	4101.5000	10:53:45	LONX
228	4101.5000	10:53:45	LONX
295	4101.0000	10:53:46	LONX
103	4101.0000	10:55:19	LONX
86	4100.0000	10:55:55	LONX
86	4100.0000	10:56:13	LONX
350	4102.5000	10:57:45	LONX
80	4102.5000	10:57:45	LONX
200	4102.5000	10:57:45	LONX
250	4102.5000	10:57:45	LONX
438	4102.5000	10:57:45	LONX
400	4102.0000	10:58:08	LONX
194	4102.0000	10:58:08	LONX
245	4101.5000	10:59:57	LONX
198	4101.0000	10:59:57	LONX
11	4101.0000	10:59:57	LONX
38	4101.5000	10:59:57	LONX
250	4101.5000	10:59:57	LONX
320	4101.0000	10:59:57	LONX
207	4100.0000	11:00:32	LONX
86	4100.0000	11:01:16	LONX
100	4107.0000	11:03:55	LONX
89	4107.0000	11:03:55	LONX
100	4107.0000	11:03:58	LONX
100	4107.0000	11:03:58	LONX
100	4107.0000	11:03:58	LONX
100	4107.0000	11:04:12	LONX
100	4107.0000	11:04:12	LONX
100	4107.0000	11:04:12	LONX
86	4106.5000	11:04:20	LONX
305	4107.5000	11:04:28	LONX
86	4107.0000	11:04:42	LONX
121	4107.0000	11:04:42	LONX
48	4107.0000	11:04:47	LONX
320	4106.5000	11:04:58	LONX
320	4106.5000	11:05:00	LONX
117	4106.0000	11:05:08	LONX
86	4106.0000	11:05:20	LONX
67	4106.0000	11:05:23	LONX
58	4105.0000	11:05:28	LONX
168	4105.0000	11:05:28	LONX
197	4105.5000	11:05:56	LONX
310	4104.5000	11:06:42	LONX
245	4105.5000	11:07:22	LONX
195	4105.0000	11:07:22	LONX
210	4104.0000	11:07:55	LONX
340	4103.5000	11:08:53	LONX
192	4103.0000	11:09:03	LONX
192	4102.5000	11:09:35	LONX
72	4102.0000	11:10:21	LONX
165	4102.0000	11:10:21	LONX
96	4106.5000	11:12:51	LONX
250	4107.5000	11:13:25	LONX
120	4107.5000	11:13:29	LONX
332	4108.5000	11:14:33	LONX
32	4109.0000	11:15:18	LONX
358	4109.0000	11:15:18	LONX
160	4109.0000	11:15:18	LONX
250	4109.0000	11:15:18	LONX
8	4108.5000	11:15:19	LONX
139	4108.0000	11:15:23	LONX
300	4108.0000	11:15:42	LONX
1	4108.0000	11:15:42	LONX
164	4107.5000	11:15:43	LONX
46	4107.5000	11:15:43	LONX
270	4106.5000	11:15:59	LONX
233	4106.0000	11:16:00	LONX
108	4108.0000	11:17:28	LONX
155	4109.5000	11:18:18	LONX
165	4109.5000	11:18:18	LONX
13	4109.0000	11:18:19	LONX
145	4109.0000	11:18:19	LONX
102	4109.0000	11:18:21	LONX
195	4109.0000	11:18:27	LONX
190	4109.5000	11:19:22	LONX
210	4109.0000	11:19:53	LONX
310	4109.0000	11:19:53	LONX
200	4107.0000	11:20:39	LONX
234	4106.5000	11:20:39	LONX
120	4107.0000	11:22:43	LONX
119	4107.0000	11:22:43	LONX
196	4107.0000	11:22:43	LONX
25	4107.0000	11:22:43	LONX
250	4106.5000	11:22:52	LONX
4	4106.0000	11:23:10	LONX
88	4106.0000	11:23:14	LONX
275	4108.5000	11:24:26	LONX
250	4109.5000	11:24:35	LONX
350	4109.0000	11:24:39	LONX
191	4108.5000	11:24:43	LONX
410	4109.5000	11:27:38	LONX
250	4109.5000	11:27:38	LONX
168	4109.0000	11:27:42	LONX
122	4109.0000	11:27:42	LONX
200	4108.5000	11:27:44	LONX
230	4109.0000	11:29:35	LONX
281	4109.5000	11:29:35	LONX
250	4109.5000	11:29:35	LONX
250	4109.0000	11:31:14	LONX
285	4108.5000	11:31:20	LONX
195	4108.0000	11:31:20	LONX
190	4107.5000	11:31:34	LONX
275	4107.0000	11:31:43	LONX
330	4109.0000	11:33:37	LONX
49	4108.5000	11:33:38	LONX
8	4110.0000	11:34:35	LONX
86	4110.0000	11:34:49	LONX
165	4110.0000	11:34:49	LONX
31	4110.0000	11:34:49	LONX
205	4111.0000	11:35:25	LONX
470	4110.5000	11:35:25	LONX
420	4111.0000	11:35:25	LONX
200	4111.0000	11:35:25	LONX
250	4111.0000	11:35:25	LONX
9	4111.0000	11:35:25	LONX
235	4109.5000	11:36:53	LONX
100	4109.0000	11:38:37	LONX
100	4109.0000	11:38:37	LONX
35	4109.0000	11:38:37	LONX
187	4108.5000	11:38:40	LONX
9	4110.0000	11:39:22	LONX
350	4111.0000	11:41:01	LONX
370	4111.0000	11:41:01	LONX
310	4110.5000	11:41:12	LONX
195	4111.0000	11:41:12	LONX
431	4111.0000	11:41:12	LONX
205	4109.5000	11:41:49	LONX
201	4108.5000	11:42:00	LONX
268	4108.0000	11:43:14	LONX
209	4107.5000	11:43:30	LONX
1	4105.0000	11:43:44	LONX
46	4105.5000	11:44:28	LONX
171	4105.5000	11:44:28	LONX
128	4105.0000	11:44:35	LONX
60	4105.0000	11:44:35	LONX
179	4104.5000	11:44:37	LONX
259	4105.5000	11:45:45	LONX
255	4105.0000	11:46:40	LONX
93	4104.5000	11:47:08	LONX
147	4104.5000	11:47:08	LONX
220	4104.5000	11:47:08	LONX
91	4103.0000	11:47:44	LONX
109	4103.0000	11:47:44	LONX
204	4102.5000	11:48:13	LONX
116	4101.5000	11:48:51	LONX
124	4101.5000	11:49:33	LONX
215	4101.0000	11:49:36	LONX
274	4100.5000	11:49:54	LONX
63	4101.0000	11:49:54	LONX
200	4101.0000	11:49:54	LONX
63	4101.0000	11:49:54	LONX
200	4098.5000	11:51:01	LONX
195	4097.5000	11:51:37	LONX
63	4098.5000	11:52:31	LONX
14	4098.5000	11:52:31	LONX
149	4098.0000	11:52:42	LONX
86	4098.0000	11:52:58	LONX
205	4097.0000	11:52:59	LONX
127	4096.0000	11:53:24	LONX
80	4096.0000	11:53:39	LONX
204	4098.0000	11:53:49	LONX
250	4098.5000	11:55:58	LONX
190	4098.5000	11:55:58	LONX
136	4099.0000	11:56:50	LONX
51	4100.5000	11:57:15	LONX
340	4100.0000	11:57:19	LONX
110	4100.5000	11:57:19	LONX
200	4100.5000	11:57:19	LONX
424	4100.5000	11:57:19	LONX
7	4101.0000	11:58:04	LONX
122	4101.0000	11:58:11	LONX
82	4101.0000	11:58:11	LONX
242	4101.5000	11:59:09	LONX
33	4102.0000	11:59:09	LONX
250	4102.0000	11:59:09	LONX
330	4102.0000	11:59:09	LONX
305	4102.0000	12:02:13	LONX
21	4101.5000	12:02:13	LONX
244	4101.5000	12:02:13	LONX
255	4101.0000	12:02:13	LONX
430	4102.0000	12:03:21	LONX
8	4102.5000	12:03:21	LONX
250	4102.5000	12:03:21	LONX
320	4102.5000	12:03:21	LONX
37	4101.5000	12:03:42	LONX
192	4101.5000	12:04:04	LONX
31	4101.5000	12:04:24	LONX
169	4101.5000	12:04:24	LONX
83	4101.0000	12:04:56	LONX
148	4101.0000	12:04:56	LONX
260	4102.0000	12:05:49	LONX
460	4107.5000	12:07:14	LONX
280	4108.0000	12:07:39	LONX
300	4108.0000	12:07:39	LONX
200	4114.0000	12:07:57	LONX
250	4114.0000	12:07:57	LONX
132	4114.5000	12:08:53	LONX
93	4114.5000	12:08:53	LONX
98	4114.5000	12:08:53	LONX
151	4113.5000	12:08:53	LONX
59	4113.5000	12:08:53	LONX
305	4115.5000	12:10:25	LONX
249	4115.5000	12:10:25	LONX
220	4117.5000	12:11:10	LONX
85	4116.5000	12:11:24	LONX
86	4118.5000	12:12:16	LONX
194	4118.5000	12:12:31	LONX
300	4118.0000	12:12:31	LONX
235	4121.0000	12:13:57	LONX
250	4121.0000	12:13:57	LONX
53	4120.5000	12:13:57	LONX
202	4120.5000	12:13:57	LONX
155	4121.0000	12:13:57	LONX
200	4121.0000	12:13:57	LONX
203	4115.5000	12:14:59	LONX
275	4116.5000	12:15:34	LONX
200	4116.0000	12:15:34	LONX
193	4114.0000	12:16:37	LONX
203	4114.0000	12:16:37	LONX
225	4114.0000	12:16:48	LONX
310	4115.0000	12:18:03	LONX
113	4114.0000	12:18:21	LONX
86	4114.0000	12:18:21	LONX
91	4114.0000	12:19:02	LONX
112	4114.0000	12:19:02	LONX
189	4113.0000	12:19:04	LONX
213	4110.5000	12:19:55	LONX
250	4110.5000	12:20:29	LONX
225	4109.5000	12:20:58	LONX
230	4110.5000	12:20:58	LONX
104	4109.0000	12:21:41	LONX
229	4110.0000	12:22:39	LONX
200	4109.5000	12:22:42	LONX
206	4108.5000	12:23:13	LONX
121	4108.0000	12:23:52	LONX
65	4108.0000	12:23:53	LONX
195	4109.5000	12:24:34	LONX
280	4109.0000	12:24:49	LONX
208	4108.5000	12:24:52	LONX
270	4108.0000	12:27:03	LONX
380	4108.0000	12:27:03	LONX
172	4107.0000	12:28:37	LONX
17	4107.0000	12:28:37	LONX
83	4106.5000	12:28:37	LONX
172	4107.0000	12:28:37	LONX
26	4107.0000	12:28:37	LONX
57	4107.0000	12:28:37	LONX
86	4106.0000	12:29:09	LONX
118	4106.0000	12:29:09	LONX
116	4106.0000	12:29:09	LONX
242	4105.5000	12:31:13	LONX
239	4105.0000	12:31:15	LONX
170	4105.5000	12:31:57	LONX
100	4105.5000	12:31:57	LONX
265	4105.0000	12:31:57	LONX
86	4104.5000	12:31:59	LONX
264	4104.5000	12:31:59	LONX
235	4103.5000	12:32:40	LONX
228	4104.0000	12:32:40	LONX
16	4106.0000	12:35:25	LONX
205	4106.0000	12:35:25	LONX
54	4106.0000	12:35:25	LONX
250	4106.0000	12:35:25	LONX
116	4106.0000	12:35:25	LONX
200	4108.0000	12:37:32	LONX
85	4108.0000	12:37:32	LONX
330	4107.5000	12:37:32	LONX
295	4107.0000	12:38:02	LONX
249	4106.5000	12:38:02	LONX
91	4107.0000	12:38:02	LONX
250	4107.0000	12:38:02	LONX
196	4104.0000	12:39:32	LONX
245	4105.5000	12:40:35	LONX
235	4105.0000	12:40:35	LONX
208	4103.0000	12:40:58	LONX
10	4100.0000	12:42:10	LONX
68	4101.5000	12:43:23	LONX
192	4101.5000	12:43:23	LONX
136	4101.0000	12:43:23	LONX
84	4101.0000	12:43:23	LONX
190	4102.5000	12:44:03	LONX
149	4102.5000	12:44:03	LONX
250	4102.5000	12:44:03	LONX
300	4107.0000	12:46:23	LONX
123	4107.5000	12:46:23	LONX
205	4107.5000	12:46:23	LONX
65	4107.5000	12:46:23	LONX
250	4107.5000	12:46:23	LONX
185	4106.5000	12:46:38	LONX
320	4109.0000	12:48:07	LONX
225	4110.0000	12:48:29	LONX
244	4113.5000	12:50:40	LONX
71	4113.5000	12:50:40	LONX
32	4113.0000	12:50:40	LONX
75	4113.0000	12:50:40	LONX
100	4113.0000	12:50:40	LONX
100	4113.0000	12:50:40	LONX
83	4113.0000	12:51:14	LONX
310	4112.5000	12:51:14	LONX
200	4112.0000	12:51:14	LONX
115	4112.0000	12:51:14	LONX
268	4113.0000	12:51:14	LONX
200	4113.0000	12:51:14	LONX
250	4113.0000	12:51:14	LONX
112	4109.0000	12:53:02	LONX
88	4109.0000	12:53:02	LONX
36	4109.0000	12:53:47	LONX
167	4109.0000	12:53:47	LONX
54	4108.5000	12:53:56	LONX
156	4108.5000	12:53:56	LONX
230	4107.0000	12:54:23	LONX
265	4108.0000	12:54:53	LONX
208	4109.0000	12:55:27	LONX
187	4107.5000	12:55:39	LONX
144	4107.0000	12:56:12	LONX
71	4107.0000	12:56:12	LONX
190	4107.0000	12:56:39	LONX
220	4108.5000	12:57:43	LONX
194	4109.0000	12:57:43	LONX
250	4109.5000	12:58:24	LONX
217	4109.0000	12:59:31	LONX
235	4108.0000	12:59:32	LONX
235	4108.0000	13:00:41	LONX
285	4107.5000	13:00:41	LONX
195	4107.0000	13:01:56	LONX
124	4106.5000	13:01:56	LONX
81	4106.5000	13:01:56	LONX
250	4107.0000	13:01:56	LONX
260	4105.5000	13:02:53	LONX
218	4104.5000	13:03:05	LONX
56	4103.0000	13:03:51	LONX
152	4103.0000	13:03:51	LONX
100	4103.5000	13:04:43	LONX
146	4103.5000	13:04:43	LONX
250	4103.5000	13:04:43	LONX
244	4102.5000	13:05:19	LONX
251	4101.0000	13:06:08	LONX
86	4100.5000	13:06:08	LONX
99	4100.5000	13:06:10	LONX
78	4100.5000	13:06:46	LONX
86	4100.5000	13:06:46	LONX
21	4100.5000	13:06:53	LONX
47	4100.0000	13:08:00	LONX
78	4100.0000	13:08:00	LONX
62	4100.0000	13:08:00	LONX
181	4100.5000	13:08:00	LONX
44	4100.5000	13:08:00	LONX
55	4100.5000	13:08:00	LONX
140	4099.5000	13:08:00	LONX
98	4099.5000	13:08:00	LONX
35	4100.0000	13:08:37	LONX
250	4100.0000	13:08:37	LONX
157	4100.0000	13:09:29	LONX
107	4100.0000	13:09:29	LONX
194	4099.5000	13:09:33	LONX
200	4098.5000	13:10:15	LONX
250	4100.0000	13:11:25	LONX
86	4099.0000	13:11:25	LONX
136	4099.0000	13:11:25	LONX
200	4100.0000	13:11:44	LONX
198	4099.0000	13:11:52	LONX
460	4102.0000	13:15:28	LONX
39	4102.0000	13:15:28	LONX
350	4101.5000	13:15:44	LONX
245	4101.0000	13:15:50	LONX
232	4101.5000	13:15:50	LONX
423	4101.0000	13:16:04	LONX
199	4100.5000	13:16:48	LONX
225	4099.5000	13:16:52	LONX
223	4098.0000	13:17:39	LONX
203	4098.0000	13:17:39	LONX
128	4100.0000	13:20:43	LONX
114	4100.0000	13:20:43	LONX
360	4101.0000	13:21:29	LONX
315	4101.0000	13:22:00	LONX
250	4101.0000	13:22:00	LONX
90	4101.0000	13:22:00	LONX
216	4100.5000	13:22:18	LONX
19	4100.5000	13:22:18	LONX
270	4101.0000	13:22:46	LONX
95	4100.0000	13:22:57	LONX
205	4100.0000	13:22:57	LONX
217	4100.0000	13:22:57	LONX
72	4101.0000	13:24:17	LONX
30	4101.0000	13:24:29	LONX
118	4101.0000	13:24:29	LONX
200	4100.5000	13:24:33	LONX
113	4100.0000	13:24:37	LONX
262	4102.0000	13:25:52	LONX
23	4104.0000	13:26:14	LONX
277	4104.0000	13:26:14	LONX
340	4103.5000	13:26:14	LONX
170	4103.0000	13:26:16	LONX
55	4103.0000	13:26:16	LONX
211	4100.0000	13:27:21	LONX
240	4099.5000	13:27:52	LONX
108	4099.0000	13:27:56	LONX
200	4098.5000	13:28:18	LONX
30	4098.5000	13:28:21	LONX
185	4099.5000	13:29:45	LONX
265	4099.0000	13:29:50	LONX
20	4099.0000	13:29:50	LONX
214	4099.5000	13:29:50	LONX
203	4099.5000	13:30:05	LONX
82	4101.5000	13:31:26	LONX
75	4101.5000	13:31:41	LONX
283	4101.5000	13:32:01	LONX
210	4101.0000	13:32:01	LONX
121	4101.5000	13:32:22	LONX
111	4101.5000	13:32:22	LONX
28	4101.5000	13:32:22	LONX
15	4101.5000	13:32:23	LONX
35	4101.0000	13:32:26	LONX
306	4100.5000	13:32:31	LONX
164	4100.5000	13:32:36	LONX
245	4100.5000	13:33:09	LONX
23	4100.0000	13:33:54	LONX
347	4100.0000	13:33:54	LONX
380	4100.5000	13:34:16	LONX
48	4101.0000	13:34:16	LONX
200	4101.0000	13:34:16	LONX
250	4101.0000	13:34:16	LONX
276	4101.0000	13:34:16	LONX
152	4101.0000	13:35:03	LONX
188	4101.0000	13:35:03	LONX
250	4100.5000	13:35:57	LONX
250	4100.0000	13:36:34	LONX
215	4099.5000	13:36:42	LONX
215	4099.0000	13:36:50	LONX
308	4098.5000	13:37:08	LONX
250	4098.0000	13:37:20	LONX
260	4096.5000	13:37:59	LONX
230	4095.5000	13:38:04	LONX
200	4093.5000	13:38:58	LONX
203	4093.5000	13:38:58	LONX
86	4092.5000	13:39:14	LONX
99	4092.5000	13:39:14	LONX
200	4091.0000	13:40:29	LONX
45	4091.0000	13:40:29	LONX
225	4091.0000	13:40:29	LONX
239	4090.0000	13:40:42	LONX
6	4090.0000	13:40:42	LONX
235	4089.5000	13:40:50	LONX
250	4092.0000	13:41:19	LONX
240	4095.5000	13:42:58	LONX
215	4095.0000	13:42:58	LONX
208	4095.5000	13:43:31	LONX
42	4095.5000	13:43:31	LONX
205	4094.5000	13:43:43	LONX
203	4094.5000	13:43:43	LONX
86	4094.0000	13:43:55	LONX
86	4094.0000	13:43:55	LONX
195	4095.5000	13:44:31	LONX
225	4097.0000	13:44:48	LONX
56	4096.0000	13:45:02	LONX
149	4096.0000	13:45:02	LONX
194	4095.0000	13:45:12	LONX
200	4095.5000	13:46:12	LONX
250	4095.5000	13:46:12	LONX
100	4094.0000	13:46:39	LONX
89	4094.0000	13:47:35	LONX
143	4093.5000	13:47:50	LONX
86	4094.0000	13:48:50	LONX
106	4094.0000	13:48:51	LONX
37	4094.0000	13:48:51	LONX
38	4094.0000	13:48:51	LONX
330	4094.5000	13:49:49	LONX
86	4095.0000	13:50:19	LONX
72	4095.0000	13:50:20	LONX
141	4095.5000	13:51:00	LONX
120	4095.5000	13:51:00	LONX
330	4096.0000	13:51:36	LONX
320	4096.0000	13:51:36	LONX
84	4096.5000	13:52:16	LONX
244	4096.5000	13:52:22	LONX
92	4096.5000	13:52:22	LONX
250	4096.0000	13:52:28	LONX
86	4095.5000	13:53:55	LONX
53	4095.5000	13:54:33	LONX
169	4095.5000	13:54:33	LONX
221	4095.5000	13:54:33	LONX
270	4095.0000	13:54:52	LONX
200	4095.0000	13:54:52	LONX
250	4095.0000	13:54:52	LONX
3	4094.5000	13:54:53	LONX
226	4094.5000	13:54:57	LONX
121	4094.5000	13:55:07	LONX
200	4094.0000	13:55:41	LONX
80	4094.0000	13:55:41	LONX
195	4094.0000	13:55:50	LONX
235	4094.0000	13:56:59	LONX
286	4093.5000	13:56:59	LONX
118	4093.0000	13:57:08	LONX
82	4093.0000	13:57:08	LONX
86	4092.5000	13:57:22	LONX
104	4092.5000	13:57:32	LONX
222	4092.5000	13:57:32	LONX
200	4092.5000	13:57:32	LONX
178	4093.5000	13:58:29	LONX
270	4094.0000	13:59:42	LONX
12	4093.5000	13:59:42	LONX
21	4093.0000	14:00:34	LONX
289	4093.0000	14:00:34	LONX
229	4092.5000	14:00:39	LONX
50	4092.0000	14:00:43	LONX
250	4092.0000	14:00:43	LONX
250	4092.0000	14:00:43	LONX
22	4091.5000	14:00:55	LONX
408	4091.5000	14:01:16	LONX
220	4091.0000	14:01:40	LONX
86	4090.5000	14:01:52	LONX
169	4090.5000	14:02:01	LONX
231	4090.0000	14:02:38	LONX
250	4090.0000	14:02:38	LONX
207	4089.0000	14:03:17	LONX
203	4089.5000	14:03:17	LONX
72	4087.5000	14:03:55	LONX
86	4087.5000	14:04:16	LONX
31	4087.5000	14:04:16	LONX
275	4087.5000	14:04:45	LONX
246	4091.0000	14:05:39	LONX
94	4091.0000	14:05:39	LONX
200	4091.0000	14:05:39	LONX
250	4091.0000	14:05:39	LONX
125	4092.5000	14:06:18	LONX
120	4092.5000	14:06:18	LONX
61	4092.0000	14:06:40	LONX
169	4092.0000	14:06:40	LONX
250	4091.5000	14:06:43	LONX
180	4092.5000	14:07:36	LONX
15	4092.5000	14:07:36	LONX
203	4093.0000	14:07:36	LONX
201	4091.5000	14:08:20	LONX
86	4090.5000	14:08:21	LONX
15	4092.0000	14:08:53	LONX
271	4092.0000	14:08:53	LONX
360	4092.0000	14:10:23	LONX
200	4091.5000	14:10:59	LONX
250	4091.5000	14:10:59	LONX
180	4092.0000	14:11:05	LONX
50	4092.0000	14:11:05	LONX
440	4092.0000	14:11:19	LONX
240	4091.5000	14:12:36	LONX
260	4091.5000	14:12:37	LONX
210	4091.5000	14:14:40	LONX
120	4091.5000	14:14:40	LONX
174	4091.5000	14:14:40	LONX
216	4091.5000	14:14:40	LONX
245	4091.0000	14:15:00	LONX
19	4091.5000	14:15:00	LONX
250	4091.5000	14:15:00	LONX
186	4090.5000	14:15:12	LONX
109	4090.5000	14:16:01	LONX
250	4091.5000	14:16:43	LONX
442	4091.5000	14:16:43	LONX
31	4091.5000	14:16:43	LONX
98	4091.5000	14:16:44	LONX
72	4091.5000	14:16:48	LONX
282	4095.5000	14:17:14	LONX
18	4095.5000	14:17:14	LONX
280	4095.0000	14:17:22	LONX
86	4096.5000	14:18:38	LONX
109	4097.0000	14:19:59	LONX
186	4097.0000	14:19:59	LONX
200	4097.0000	14:20:05	LONX
104	4096.5000	14:20:07	LONX
100	4097.5000	14:20:35	LONX
180	4097.5000	14:20:35	LONX
305	4098.0000	14:21:04	LONX
275	4098.0000	14:21:04	LONX
410	4097.5000	14:21:32	LONX
122	4097.5000	14:23:03	LONX
125	4097.5000	14:23:03	LONX
43	4097.5000	14:23:03	LONX
127	4097.5000	14:23:03	LONX
86	4098.0000	14:23:35	LONX
86	4098.0000	14:23:53	LONX
86	4099.0000	14:24:59	LONX
400	4099.5000	14:25:11	LONX
320	4099.5000	14:25:11	LONX
147	4099.0000	14:25:11	LONX
197	4099.0000	14:25:19	LONX
85	4098.5000	14:25:23	LONX
285	4098.5000	14:25:23	LONX
72	4098.0000	14:25:24	LONX
150	4098.0000	14:25:36	LONX
174	4098.0000	14:25:40	LONX
74	4098.0000	14:25:40	LONX
204	4098.0000	14:25:40	LONX
14	4097.5000	14:25:56	LONX
193	4097.5000	14:26:19	LONX
163	4097.5000	14:26:19	LONX
285	4097.0000	14:26:19	LONX
204	4097.0000	14:26:19	LONX
25	4094.0000	14:27:11	LONX
69	4095.5000	14:27:47	LONX
200	4095.5000	14:27:47	LONX
81	4095.5000	14:27:47	LONX
250	4095.0000	14:27:47	LONX
84	4096.0000	14:28:48	LONX
111	4096.0000	14:29:19	LONX
500	4098.0000	14:29:35	LONX
390	4097.5000	14:29:35	LONX
285	4098.5000	14:30:01	LONX
66	4098.0000	14:30:01	LONX
199	4098.0000	14:30:01	LONX
50	4098.5000	14:30:01	LONX
250	4098.5000	14:30:01	LONX
250	4098.5000	14:30:01	LONX
150	4098.5000	14:30:01	LONX
226	4097.0000	14:30:16	LONX
210	4096.5000	14:30:16	LONX
245	4096.0000	14:30:23	LONX
200	4095.5000	14:30:23	LONX
193	4096.5000	14:30:49	LONX
47	4096.5000	14:30:49	LONX
98	4099.0000	14:31:14	LONX
107	4099.0000	14:31:14	LONX
174	4099.0000	14:31:14	LONX
41	4099.0000	14:31:14	LONX
450	4098.5000	14:31:15	LONX
250	4098.5000	14:31:15	LONX
200	4098.5000	14:31:15	LONX
25	4098.0000	14:31:16	LONX
86	4098.0000	14:31:16	LONX
275	4099.5000	14:31:50	LONX
235	4099.0000	14:31:50	LONX
73	4099.5000	14:31:50	LONX
200	4099.5000	14:31:50	LONX
436	4099.5000	14:31:50	LONX
195	4100.0000	14:32:03	LONX
72	4103.5000	14:32:30	LONX
255	4104.5000	14:32:35	LONX
154	4105.5000	14:32:41	LONX
101	4105.5000	14:32:41	LONX
370	4106.5000	14:33:06	LONX
423	4106.5000	14:33:06	LONX
350	4110.0000	14:33:27	LONX
295	4109.5000	14:33:30	LONX
104	4110.0000	14:33:52	LONX
121	4110.0000	14:33:52	LONX
100	4109.5000	14:33:52	LONX
205	4109.5000	14:33:52	LONX
275	4109.0000	14:33:52	LONX
216	4109.5000	14:33:52	LONX
92	4108.5000	14:34:08	LONX
125	4108.5000	14:34:08	LONX
190	4108.0000	14:34:13	LONX
232	4107.0000	14:34:16	LONX
235	4108.0000	14:34:32	LONX
235	4107.0000	14:34:46	LONX
270	4108.0000	14:35:12	LONX
200	4110.0000	14:35:36	LONX
55	4110.0000	14:35:36	LONX
245	4110.5000	14:35:36	LONX
270	4111.5000	14:36:12	LONX
360	4111.0000	14:36:14	LONX
340	4110.5000	14:36:14	LONX
240	4111.5000	14:36:25	LONX
135	4110.5000	14:36:39	LONX
130	4110.5000	14:36:39	LONX
100	4110.0000	14:36:39	LONX
94	4110.0000	14:36:39	LONX
25	4110.0000	14:36:39	LONX
220	4110.0000	14:36:50	LONX
28	4109.5000	14:36:50	LONX
167	4109.5000	14:36:50	LONX
65	4110.5000	14:37:26	LONX
150	4110.5000	14:37:26	LONX
265	4109.5000	14:37:35	LONX
255	4111.0000	14:37:53	LONX
50	4115.0000	14:38:38	LONX
230	4115.0000	14:38:38	LONX
250	4115.0000	14:38:38	LONX
330	4114.5000	14:38:38	LONX
200	4113.5000	14:38:39	LONX
200	4112.0000	14:38:57	LONX
206	4110.0000	14:39:24	LONX
250	4113.0000	14:39:42	LONX
8	4112.5000	14:39:44	LONX
250	4112.5000	14:39:44	LONX
260	4112.0000	14:39:48	LONX
250	4114.0000	14:40:14	LONX
129	4112.5000	14:40:28	LONX
86	4112.5000	14:40:28	LONX
215	4112.0000	14:40:41	LONX
91	4112.5000	14:40:41	LONX
37	4112.5000	14:40:41	LONX
249	4112.5000	14:40:41	LONX
255	4111.0000	14:41:07	LONX
195	4111.5000	14:41:26	LONX
270	4111.5000	14:41:53	LONX
200	4111.0000	14:41:53	LONX
85	4111.0000	14:41:53	LONX
215	4110.5000	14:42:13	LONX
100	4110.0000	14:42:13	LONX
95	4110.0000	14:42:13	LONX
230	4109.0000	14:43:00	LONX
215	4109.5000	14:43:00	LONX
203	4108.5000	14:43:00	LONX
25	4108.0000	14:43:26	LONX
205	4108.0000	14:43:42	LONX
315	4109.0000	14:44:32	LONX
35	4108.5000	14:44:35	LONX
335	4108.5000	14:44:35	LONX
290	4108.0000	14:44:39	LONX
245	4107.5000	14:44:40	LONX
105	4107.0000	14:45:05	LONX
105	4107.0000	14:45:05	LONX
250	4107.0000	14:45:05	LONX
94	4107.0000	14:45:05	LONX
27	4109.0000	14:45:30	LONX
201	4109.0000	14:45:30	LONX
295	4113.0000	14:46:12	LONX
200	4113.0000	14:46:17	LONX
170	4113.0000	14:46:17	LONX
58	4113.0000	14:47:04	LONX
152	4113.0000	14:47:04	LONX
360	4113.0000	14:47:04	LONX
260	4113.5000	14:47:47	LONX
68	4114.5000	14:47:56	LONX
330	4117.5000	14:48:54	LONX
420	4117.0000	14:48:54	LONX
155	4117.5000	14:48:54	LONX
25	4117.5000	14:48:54	LONX
250	4117.5000	14:48:54	LONX
350	4117.0000	14:48:54	LONX
47	4117.0000	14:49:02	LONX
360	4116.5000	14:49:03	LONX
35	4116.0000	14:49:03	LONX
117	4116.0000	14:49:03	LONX
207	4114.5000	14:49:27	LONX
255	4114.0000	14:49:34	LONX
240	4116.0000	14:50:37	LONX
220	4115.5000	14:50:40	LONX
210	4115.0000	14:50:42	LONX
224	4114.5000	14:50:43	LONX
26	4114.5000	14:50:43	LONX
160	4114.0000	14:50:43	LONX
124	4114.0000	14:50:43	LONX
313	4114.5000	14:50:43	LONX
272	4114.5000	14:51:39	LONX
185	4114.5000	14:52:09	LONX
190	4114.5000	14:52:09	LONX
18	4114.5000	14:52:37	LONX
200	4114.5000	14:52:37	LONX
191	4113.5000	14:52:57	LONX
225	4113.5000	14:52:57	LONX
235	4113.0000	14:53:08	LONX
301	4113.0000	14:53:08	LONX
228	4111.5000	14:53:51	LONX
58	4111.0000	14:53:51	LONX
132	4111.0000	14:53:51	LONX
203	4110.0000	14:54:15	LONX
83	4109.5000	14:54:15	LONX
119	4109.5000	14:54:15	LONX
226	4108.5000	14:54:42	LONX
100	4111.0000	14:55:35	LONX
200	4111.0000	14:55:42	LONX
330	4110.5000	14:56:07	LONX
245	4110.0000	14:56:27	LONX
265	4110.0000	14:56:28	LONX
203	4110.0000	14:56:28	LONX
305	4109.5000	14:57:03	LONX
329	4109.5000	14:57:03	LONX
196	4108.5000	14:57:18	LONX
159	4110.5000	14:58:48	LONX
341	4110.5000	14:58:48	LONX
280	4110.0000	14:58:53	LONX
25	4110.0000	14:58:53	LONX
250	4110.0000	14:58:53	LONX
85	4109.5000	14:59:09	LONX
221	4109.5000	14:59:09	LONX
134	4109.5000	14:59:09	LONX
270	4109.0000	14:59:41	LONX
122	4108.5000	15:00:00	LONX
68	4108.5000	15:00:00	LONX
12	4108.0000	15:00:01	LONX
188	4108.0000	15:00:01	LONX
100	4108.0000	15:00:02	LONX
124	4108.0000	15:00:02	LONX
46	4108.0000	15:00:02	LONX
113	4107.5000	15:00:05	LONX
110	4107.5000	15:00:06	LONX
320	4109.0000	15:00:45	LONX
260	4108.5000	15:00:55	LONX
250	4108.0000	15:00:58	LONX
126	4108.5000	15:01:33	LONX
184	4109.0000	15:01:36	LONX
44	4109.0000	15:01:36	LONX
76	4109.0000	15:01:36	LONX
250	4109.5000	15:01:39	LONX
1	4109.5000	15:01:39	LONX
42	4109.5000	15:02:05	LONX
198	4109.5000	15:02:05	LONX
340	4109.0000	15:02:42	LONX
35	4109.0000	15:02:42	LONX
295	4109.0000	15:02:45	LONX
41	4109.0000	15:03:36	LONX
179	4109.0000	15:03:36	LONX
350	4109.0000	15:03:38	LONX
220	4109.0000	15:03:38	LONX
146	4109.5000	15:03:38	LONX
215	4109.5000	15:03:38	LONX
51	4109.5000	15:03:38	LONX
174	4108.5000	15:04:03	LONX
224	4108.5000	15:04:33	LONX
1	4108.5000	15:04:33	LONX
29	4109.0000	15:04:33	LONX
250	4109.0000	15:04:33	LONX
64	4109.0000	15:04:33	LONX
260	4108.0000	15:04:49	LONX
35	4108.0000	15:04:49	LONX
295	4107.5000	15:04:51	LONX
220	4107.0000	15:04:51	LONX
270	4106.5000	15:04:55	LONX
219	4106.0000	15:05:19	LONX
1	4106.0000	15:05:26	LONX
268	4106.5000	15:06:10	LONX
280	4106.5000	15:06:26	LONX
40	4106.5000	15:06:26	LONX
245	4106.5000	15:06:26	LONX
327	4106.5000	15:06:26	LONX
245	4107.5000	15:07:34	LONX
285	4107.5000	15:07:57	LONX
350	4107.0000	15:07:57	LONX
34	4107.5000	15:08:02	LONX
200	4107.5000	15:08:02	LONX
212	4107.5000	15:08:08	LONX
68	4106.5000	15:08:22	LONX
127	4106.5000	15:08:22	LONX
204	4106.5000	15:08:22	LONX
72	4106.0000	15:08:40	LONX
168	4106.0000	15:08:40	LONX
205	4105.5000	15:08:51	LONX
390	4107.5000	15:09:52	LONX
44	4107.0000	15:10:08	LONX
286	4107.0000	15:10:08	LONX
240	4107.0000	15:10:08	LONX
114	4107.0000	15:10:08	LONX
100	4107.0000	15:10:08	LONX
79	4106.0000	15:10:14	LONX
291	4106.0000	15:10:14	LONX
208	4102.5000	15:10:59	LONX
190	4102.0000	15:11:05	LONX
166	4101.5000	15:11:10	LONX
99	4101.5000	15:11:25	LONX
220	4101.5000	15:11:25	LONX
7	4102.5000	15:12:41	LONX
278	4102.5000	15:12:41	LONX
280	4103.0000	15:13:12	LONX
410	4102.5000	15:13:12	LONX
345	4104.5000	15:13:53	LONX
85	4104.5000	15:13:53	LONX
285	4104.0000	15:13:58	LONX
93	4104.0000	15:13:58	LONX
250	4104.0000	15:13:58	LONX
158	4104.0000	15:13:58	LONX
190	4103.5000	15:14:04	LONX
235	4104.5000	15:15:07	LONX
165	4104.5000	15:15:07	LONX
235	4104.5000	15:15:09	LONX
104	4103.5000	15:15:14	LONX
100	4103.5000	15:15:14	LONX
51	4107.5000	15:16:05	LONX
801	4110.0000	15:16:46	LONX
200	4110.0000	15:16:46	LONX
340	4109.5000	15:16:50	LONX
204	4109.0000	15:17:08	LONX
195	4108.5000	15:17:08	LONX
244	4105.5000	15:17:40	LONX
215	4105.5000	15:18:04	LONX
290	4108.0000	15:19:07	LONX
4	4107.5000	15:19:07	LONX
386	4107.5000	15:19:07	LONX
50	4108.0000	15:19:07	LONX
200	4108.0000	15:19:07	LONX
206	4109.0000	15:19:19	LONX
59	4109.0000	15:19:20	LONX
195	4109.0000	15:19:48	LONX
210	4108.0000	15:19:48	LONX
85	4109.0000	15:20:30	LONX
460	4109.0000	15:21:16	LONX
260	4108.5000	15:21:40	LONX
1	4109.0000	15:21:40	LONX
250	4109.0000	15:21:40	LONX
270	4108.0000	15:21:42	LONX
285	4107.5000	15:21:46	LONX
208	4107.0000	15:21:53	LONX
170	4106.5000	15:22:04	LONX
54	4106.5000	15:22:04	LONX
230	4106.5000	15:22:55	LONX
204	4106.5000	15:22:55	LONX
192	4106.0000	15:22:59	LONX
86	4105.5000	15:23:35	LONX
137	4105.5000	15:23:35	LONX
190	4105.0000	15:23:52	LONX
18	4105.0000	15:23:52	LONX
250	4105.0000	15:23:52	LONX
62	4105.0000	15:24:37	LONX
300	4105.0000	15:24:46	LONX
101	4105.0000	15:24:46	LONX
214	4105.0000	15:24:46	LONX
40	4109.5000	15:26:00	LONX
430	4109.5000	15:26:00	LONX
225	4109.0000	15:26:06	LONX
230	4109.0000	15:26:06	LONX
320	4108.5000	15:26:30	LONX
266	4110.0000	15:27:20	LONX
200	4110.0000	15:27:20	LONX
350	4110.0000	15:27:34	LONX
200	4110.0000	15:27:34	LONX
193	4110.0000	15:27:51	LONX
4	4110.0000	15:28:09	LONX
200	4110.0000	15:28:09	LONX
144	4109.0000	15:28:16	LONX
58	4109.0000	15:28:16	LONX
4	4110.0000	15:28:39	LONX
200	4110.0000	15:28:39	LONX
187	4109.0000	15:28:53	LONX
27	4110.0000	15:29:12	LONX
200	4110.0000	15:29:12	LONX
187	4109.0000	15:29:36	LONX
67	4109.5000	15:29:48	LONX
137	4109.5000	15:29:48	LONX
106	4110.0000	15:30:00	LONX
295	4110.5000	15:30:05	LONX
112	4110.0000	15:30:21	LONX
200	4110.0000	15:30:21	LONX
187	4110.0000	15:30:31	LONX
5	4110.0000	15:30:31	LONX
205	4109.0000	15:30:37	LONX
70	4108.5000	15:30:37	LONX
1	4108.5000	15:30:54	LONX
190	4109.0000	15:31:11	LONX
11	4109.5000	15:31:11	LONX
200	4109.5000	15:31:11	LONX
80	4108.5000	15:31:15	LONX
170	4108.5000	15:31:15	LONX
260	4108.0000	15:32:27	LONX
78	4108.0000	15:32:36	LONX
183	4108.0000	15:32:36	LONX
44	4109.0000	15:33:17	LONX
295	4109.0000	15:33:17	LONX
360	4108.5000	15:33:55	LONX
184	4108.5000	15:34:32	LONX
96	4108.5000	15:34:32	LONX
11	4108.5000	15:35:00	LONX
57	4108.5000	15:35:00	LONX
11	4108.5000	15:35:00	LONX
61	4108.5000	15:35:00	LONX
162	4108.0000	15:35:08	LONX
218	4108.0000	15:35:08	LONX
151	4108.5000	15:35:08	LONX
250	4108.0000	15:35:08	LONX
440	4107.5000	15:35:28	LONX
320	4107.0000	15:35:28	LONX
250	4107.0000	15:35:28	LONX
250	4106.5000	15:35:41	LONX
205	4107.0000	15:35:41	LONX
111	4109.0000	15:36:59	LONX
200	4109.0000	15:36:59	LONX
325	4110.0000	15:37:13	LONX
200	4110.0000	15:37:13	LONX
165	4110.0000	15:37:21	LONX
54	4110.0000	15:37:21	LONX
144	4110.0000	15:37:49	LONX
96	4110.0000	15:37:49	LONX
162	4110.0000	15:37:55	LONX
56	4110.0000	15:37:55	LONX
130	4110.0000	15:38:06	LONX
85	4110.0000	15:38:06	LONX
310	4109.0000	15:38:18	LONX
15	4109.0000	15:38:29	LONX
342	4110.0000	15:39:23	LONX
200	4110.0000	15:39:23	LONX
275	4109.5000	15:39:50	LONX
300	4109.0000	15:39:50	LONX
288	4109.5000	15:39:50	LONX
5	4110.0000	15:40:08	LONX
200	4109.5000	15:40:08	LONX
136	4109.5000	15:40:24	LONX
69	4109.5000	15:40:24	LONX
200	4108.5000	15:40:47	LONX
83	4109.0000	15:40:47	LONX
188	4109.0000	15:40:47	LONX
223	4108.0000	15:40:47	LONX
200	4106.5000	15:41:49	LONX
250	4106.5000	15:41:49	LONX
317	4110.0000	15:42:40	LONX
200	4110.0000	15:42:40	LONX
223	4110.0000	15:42:43	LONX
200	4110.0000	15:42:43	LONX
87	4110.0000	15:42:53	LONX
200	4110.0000	15:42:53	LONX
17	4110.0000	15:43:09	LONX
200	4110.0000	15:43:09	LONX
190	4110.5000	15:43:32	LONX
97	4110.5000	15:43:49	LONX
148	4110.5000	15:43:49	LONX
255	4109.5000	15:44:51	LONX
312	4110.0000	15:44:51	LONX
14	4110.0000	15:44:51	LONX
200	4110.0000	15:44:51	LONX
250	4110.0000	15:44:51	LONX
44	4110.0000	15:44:51	LONX
205	4108.5000	15:45:07	LONX
76	4110.0000	15:46:41	LONX
374	4110.0000	15:46:41	LONX
330	4111.0000	15:47:09	LONX
41	4111.0000	15:47:09	LONX
274	4111.0000	15:47:11	LONX
65	4111.0000	15:47:11	LONX
290	4111.0000	15:47:28	LONX
245	4110.5000	15:47:38	LONX
227	4110.0000	15:47:39	LONX
83	4110.0000	15:47:39	LONX
285	4109.5000	15:47:39	LONX
190	4110.0000	15:47:47	LONX
15	4112.0000	15:48:19	LONX
200	4112.0000	15:48:19	LONX
255	4111.0000	15:48:30	LONX
189	4111.5000	15:48:30	LONX
18	4111.5000	15:48:30	LONX
198	4110.0000	15:48:36	LONX
213	4109.5000	15:49:09	LONX
206	4109.5000	15:49:09	LONX
245	4110.0000	15:49:38	LONX
249	4109.5000	15:49:45	LONX
275	4109.0000	15:49:58	LONX
3	4109.5000	15:49:58	LONX
203	4109.5000	15:49:58	LONX
118	4107.5000	15:50:38	LONX
71	4107.5000	15:50:38	LONX
18	4108.0000	15:50:38	LONX
188	4108.0000	15:50:38	LONX
219	4107.0000	15:51:05	LONX
215	4106.5000	15:51:10	LONX
183	4106.5000	15:51:22	LONX
220	4106.0000	15:51:34	LONX
31	4106.5000	15:51:34	LONX
175	4106.5000	15:51:34	LONX
14	4106.0000	15:51:54	LONX
192	4106.0000	15:51:54	LONX
63	4106.5000	15:53:07	LONX
287	4106.5000	15:53:07	LONX
190	4106.0000	15:53:19	LONX
68	4106.5000	15:53:19	LONX
64	4106.5000	15:53:19	LONX
126	4106.5000	15:53:19	LONX
250	4106.5000	15:53:19	LONX
54	4106.5000	15:53:19	LONX
100	4106.0000	15:53:19	LONX
380	4105.5000	15:53:49	LONX
225	4106.0000	15:53:49	LONX
190	4105.5000	15:54:25	LONX
22	4105.5000	15:54:27	LONX
168	4105.5000	15:54:27	LONX
207	4105.5000	15:54:32	LONX
205	4104.5000	15:54:32	LONX
205	4105.0000	15:55:14	LONX
12	4105.0000	15:55:14	LONX
200	4105.0000	15:55:14	LONX
275	4104.5000	15:55:19	LONX
343	4105.0000	15:56:00	LONX
126	4105.0000	15:56:07	LONX
81	4105.0000	15:56:07	LONX
195	4105.0000	15:56:29	LONX
15	4105.0000	15:56:29	LONX
380	4105.5000	15:57:07	LONX
10	4105.5000	15:57:10	LONX
235	4105.5000	15:57:10	LONX
225	4106.0000	15:57:23	LONX
290	4105.5000	15:57:44	LONX
310	4105.5000	15:57:44	LONX
104	4105.0000	15:58:14	LONX
161	4105.0000	15:58:29	LONX
250	4105.0000	15:58:29	LONX
20	4105.0000	15:58:29	LONX
118	4105.5000	15:59:28	LONX
172	4105.5000	15:59:28	LONX
170	4105.5000	15:59:28	LONX
140	4105.5000	15:59:28	LONX
225	4105.0000	15:59:35	LONX
45	4105.0000	15:59:35	LONX
250	4105.0000	15:59:35	LONX
200	4105.0000	15:59:35	LONX
250	4105.0000	15:59:35	LONX
200	4104.5000	15:59:36	LONX
57	4104.5000	15:59:36	LONX
36	4103.0000	16:00:13	LONX
52	4103.0000	16:00:38	LONX
162	4103.0000	16:00:38	LONX
231	4102.5000	16:00:41	LONX
254	4102.5000	16:00:48	LONX
220	4102.5000	16:01:01	LONX
39	4102.5000	16:01:01	LONX
214	4102.0000	16:01:08	LONX
86	4102.0000	16:01:08	LONX
250	4102.0000	16:01:08	LONX
100	4102.0000	16:01:08	LONX
211	4101.0000	16:01:15	LONX
237	4101.5000	16:01:15	LONX
225	4101.0000	16:02:05	LONX
236	4101.0000	16:02:05	LONX
175	4102.0000	16:02:36	LONX
171	4103.0000	16:02:46	LONX
169	4103.0000	16:02:46	LONX
13	4103.0000	16:02:56	LONX
200	4102.5000	16:02:56	LONX
250	4102.5000	16:02:56	LONX
260	4102.5000	16:02:56	LONX
20	4102.0000	16:02:56	LONX
410	4102.5000	16:03:57	LONX
230	4102.5000	16:03:57	LONX
400	4102.5000	16:04:27	LONX
10	4102.5000	16:04:27	LONX
247	4102.5000	16:04:27	LONX
83	4102.5000	16:04:27	LONX
170	4104.0000	16:05:08	LONX
220	4104.0000	16:05:08	LONX
340	4103.5000	16:05:13	LONX
460	4103.0000	16:05:29	LONX
350	4104.5000	16:05:50	LONX
255	4104.0000	16:06:12	LONX
16	4104.0000	16:06:12	LONX
233	4106.0000	16:06:32	LONX
41	4106.5000	16:06:40	LONX
66	4106.5000	16:06:40	LONX
43	4108.5000	16:06:43	LONX
73	4108.5000	16:06:43	LONX
200	4108.5000	16:06:43	LONX
291	4108.5000	16:06:43	LONX
203	4108.5000	16:06:43	LONX
200	4108.0000	16:06:48	LONX
250	4108.0000	16:06:48	LONX
370	4107.5000	16:06:52	LONX
240	4107.0000	16:06:54	LONX
28	4105.5000	16:07:22	LONX
197	4105.5000	16:07:22	LONX
43	4105.0000	16:07:22	LONX
202	4105.0000	16:07:22	LONX
41	4104.0000	16:07:41	LONX
179	4104.0000	16:07:41	LONX
215	4104.5000	16:08:03	LONX
290	4105.5000	16:08:13	LONX
205	4105.0000	16:08:14	LONX
220	4104.0000	16:08:20	LONX
220	4103.0000	16:08:39	LONX
48	4103.5000	16:08:39	LONX
200	4103.5000	16:08:39	LONX
250	4102.5000	16:09:12	LONX
100	4102.5000	16:09:12	LONX
220	4102.0000	16:09:32	LONX
32	4102.0000	16:09:32	LONX
250	4102.0000	16:09:32	LONX
210	4101.5000	16:09:40	LONX
223	4102.0000	16:09:57	LONX
203	4101.5000	16:10:18	LONX
101	4102.0000	16:10:18	LONX
67	4102.0000	16:10:18	LONX
200	4102.0000	16:10:18	LONX
250	4102.0000	16:10:18	LONX
250	4102.5000	16:12:17	LONX
200	4102.5000	16:12:17	LONX
310	4102.5000	16:12:17	LONX
200	4102.5000	16:12:17	LONX
67	4102.5000	16:12:17	LONX
200	4102.5000	16:12:17	LONX
340	4102.5000	16:12:17	LONX
250	4102.5000	16:12:20	LONX
300	4102.5000	16:12:20	LONX
250	4104.0000	16:12:57	LONX
66	4104.0000	16:12:57	LONX
250	4104.0000	16:13:02	LONX
40	4104.0000	16:13:02	LONX
250	4104.0000	16:13:12	LONX
69	4104.0000	16:13:12	LONX
120	4104.5000	16:13:15	LONX
34	4104.5000	16:13:15	LONX
44	4104.5000	16:13:15	LONX
170	4104.5000	16:13:17	LONX
282	4104.5000	16:13:17	LONX
286	4104.5000	16:13:29	LONX
206	4104.5000	16:13:42	LONX
72	4104.5000	16:13:49	LONX
126	4104.5000	16:13:49	LONX
198	4104.5000	16:13:49	LONX
199	4104.5000	16:14:09	LONX
19	4104.5000	16:14:09	LONX
19	4104.5000	16:14:09	LONX
17	4103.5000	16:14:19	LONX
184	4103.5000	16:14:19	LONX
224	4102.5000	16:14:29	LONX
209	4102.5000	16:14:39	LONX
56	4102.5000	16:14:49	LONX
182	4102.5000	16:14:49	LONX
32	4102.5000	16:14:49	LONX
206	4102.5000	16:14:49	LONX
192	4102.5000	16:15:05	LONX
24	4102.5000	16:15:14	LONX
16	4102.5000	16:15:14	LONX
233	4102.5000	16:15:14	LONX
254	4102.5000	16:15:14	LONX
56	4103.5000	16:15:39	LONX
190	4103.5000	16:15:39	LONX
207	4103.5000	16:15:39	LONX
266	4103.0000	16:15:48	LONX
242	4103.0000	16:15:48	LONX
24	4103.0000	16:15:48	LONX
138	4103.5000	16:16:11	LONX
92	4103.5000	16:16:14	LONX
154	4103.5000	16:16:14	LONX
138	4103.5000	16:16:14	LONX
108	4103.5000	16:16:14	LONX
221	4102.0000	16:16:33	LONX
192	4101.5000	16:16:44	LONX
126	4101.5000	16:16:54	LONX
207	4101.5000	16:16:54	LONX
220	4101.5000	16:17:04	LONX
35	4101.5000	16:17:12	LONX
160	4101.5000	16:17:12	LONX
242	4101.0000	16:17:23	LONX
278	4102.0000	16:18:07	LONX
110	4102.0000	16:18:07	LONX
110	4102.0000	16:18:11	LONX
250	4102.0000	16:18:11	LONX
74	4102.0000	16:18:11	LONX
47	4102.0000	16:18:14	LONX
36	4102.0000	16:18:14	LONX
113	4101.5000	16:18:15	LONX
200	4101.5000	16:18:15	LONX
209	4101.0000	16:18:23	LONX
62	4101.0000	16:18:38	LONX
178	4101.0000	16:18:42	LONX
101	4101.0000	16:18:42	LONX
156	4101.0000	16:18:54	LONX
96	4101.0000	16:18:54	LONX
4	4101.0000	16:18:59	LONX
250	4101.0000	16:18:59	LONX
47	4101.0000	16:19:09	LONX
91	4101.0000	16:19:09	LONX
87	4101.0000	16:19:09	LONX
55	4100.5000	16:19:19	LONX
198	4100.5000	16:19:32	LONX
250	4100.5000	16:19:32	LONX
246	4100.0000	16:19:42	LONX
207	4100.0000	16:19:52	LONX
200	4100.0000	16:19:59	LONX
174	4100.0000	16:20:08	LONX
64	4100.5000	16:20:14	LONX
134	4100.5000	16:20:14	LONX
198	4100.5000	16:20:14	LONX
139	4100.0000	16:20:33	LONX
198	4100.5000	16:20:36	LONX
33	4100.5000	16:20:36	LONX
59	4100.5000	16:20:36	LONX
47	4100.5000	16:20:36	LONX
59	4100.5000	16:20:36	LONX
221	4100.0000	16:20:53	LONX
192	4100.0000	16:20:53	LONX
29	4100.0000	16:20:53	LONX
205	4100.0000	16:21:12	LONX
191	4100.0000	16:21:12	LONX
58	4100.5000	16:21:29	LONX
150	4100.5000	16:21:29	LONX
30	4100.0000	16:21:39	LONX
200	4100.0000	16:21:39	LONX
11	4100.0000	16:21:49	LONX
220	4100.0000	16:21:49	LONX
186	4100.0000	16:21:59	LONX
48	4100.0000	16:21:59	LONX
204	4100.5000	16:22:13	LONX
200	4100.5000	16:22:19	LONX
63	4100.5000	16:22:19	LONX
13	4100.5000	16:22:19	LONX
200	4100.5000	16:22:19	LONX
50	4100.5000	16:22:19	LONX
1	4100.0000	16:22:44	LONX
206	4100.0000	16:22:44	LONX
238	4100.0000	16:22:49	LONX
114	4100.5000	16:23:07	LONX
250	4100.5000	16:23:07	LONX
300	4100.5000	16:23:47	LONX
250	4100.5000	16:23:47	LONX
39	4102.5000	16:24:03	LONX
512	4102.5000	16:24:03	LONX
187	4102.5000	16:24:03	LONX
259	4103.5000	16:24:09	LONX
224	4103.0000	16:24:14	LONX
198	4103.0000	16:24:14	LONX
26	4103.0000	16:24:14	LONX
206	4102.0000	16:24:30	LONX
198	4102.0000	16:24:39	LONX
250	4102.5000	16:25:05	LONX
159	4103.0000	16:25:11	LONX
100	4103.0000	16:25:16	LONX
290	4103.0000	16:25:16	LONX
250	4103.0000	16:25:16	LONX
96	4103.0000	16:25:21	LONX
105	4103.0000	16:25:21	LONX
228	4103.5000	16:25:29	LONX
228	4103.5000	16:25:29	LONX
172	4102.0000	16:25:45	LONX
48	4102.0000	16:25:45	LONX
195	4101.5000	16:25:51	LONX
196	4101.5000	16:25:59	LONX
94	4102.0000	16:26:09	LONX
217	4102.0000	16:26:12	LONX
195	4102.0000	16:26:12	LONX
33	4102.0000	16:26:12	LONX
235	4102.0000	16:26:29	LONX
41	4101.5000	16:26:37	LONX
24	4101.5000	16:26:39	LONX
192	4101.5000	16:26:50	LONX
302	4101.5000	16:26:50	LONX
229	4101.5000	16:26:59	LONX
208	4101.5000	16:26:59	LONX
21	4101.5000	16:26:59	LONX
206	4100.5000	16:27:17	LONX
244	4100.5000	16:27:26	LONX
78	4100.5000	16:27:26	LONX
306	4102.5000	16:27:40	LONX
211	4102.5000	16:27:45	LONX
142	4103.5000	16:28:10	LONX
250	4103.5000	16:28:10	LONX
289	4103.5000	16:28:10	LONX
218	4103.0000	16:28:15	LONX
211	4103.5000	16:28:20	LONX
162	4103.5000	16:28:30	LONX
211	4103.5000	16:28:32	LONX
193	4103.5000	16:28:44	LONX
190	4103.5000	16:28:46	LONX
44	4103.5000	16:28:46	LONX
250	4102.5000	16:29:00	LONX
332	4102.0000	16:29:00	LONX
8	4100.5000	16:29:05	LONX
203	4100.5000	16:29:06	LONX
43	4100.0000	16:29:11	LONX
139	4100.0000	16:29:11	LONX
26	4100.0000	16:29:11	LONX
207	4100.0000	16:29:11	LONX
22	4100.0000	16:29:11	LONX
102	4100.0000	16:29:24	LONX
12	4100.0000	16:29:24	LONX
10	4100.0000	16:29:24	LONX
101	4100.0000	16:29:24	LONX
96	4100.0000	16:29:24	LONX
68	4100.0000	16:29:24	LONX
8	4100.0000	16:29:24	LONX
97	4100.0000	16:29:24	LONX
148	4100.0000	16:29:24	LONX
241	4101.5000	16:29:40	LONX
149	4101.5000	16:29:45	LONX
101	4101.5000	16:29:45	LONX
57	4101.5000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSGMMGMRKDGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00