Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Jun 2021 17:36

RNS Number : 0074C

Vodafone Group Plc

15 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	15 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	132.30
Lowest price paid per share (pence):	130.32
Volume weighted average price paid per share (pence):	131.27

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 917,770,634 of its ordinary shares in treasury and has 27,899,114,874 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 15 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	131.34	379,937
CHIX	131.32	792,581
XLON	131.25	4,534,657

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,947	130.5000	08:00:28	XLON	E06L6zfRTcDS
4,844	130.5000	08:00:28	XLON	E06L6zfRTcDU
4,452	130.5000	08:00:28	XLON	E06L6zfRTcDa
495	130.5000	08:00:28	XLON	E06L6zfRTcDe
4,452	130.5000	08:00:28	XLON	E06L6zfRTcDg
392	130.5000	08:00:29	XLON	E06L6zfRTcJD
2,363	130.5000	08:00:29	XLON	E06L6zfRTcJF
2,602	130.4800	08:00:29	XLON	E06L6zfRTcJO
1,850	130.5000	08:00:29	XLON	E06L6zfRTcJM
1,850	130.4800	08:00:29	XLON	E06L6zfRTcJS
4,452	130.4800	08:00:29	XLON	E06L6zfRTcJX
3,226	130.4800	08:00:29	XLON	E06L6zfRTcJZ
7,965	130.3200	08:00:32	XLON	E06L6zfRTcd6
1,423	130.5400	08:02:57	BATE	254078871783
1,164	130.5400	08:02:57	XLON	E06L6zfRTqv5
1,099	130.5400	08:02:57	XLON	E06L6zfRTqv9
738	130.5200	08:02:59	BATE	254078871786
62	130.5200	08:02:59	BATE	254078871787
1,592	130.5200	08:02:59	CHIX	3075188779477
1,592	130.5200	08:02:59	CHIX	3075188779478
6,137	130.5200	08:02:59	XLON	E06L6zfRTr8B
5,824	130.5200	08:02:59	XLON	E06L6zfRTr8I
1,592	130.5200	08:02:59	CHIX	3075188779479
738	130.5200	08:02:59	BATE	254078871788
829	130.5200	08:03:01	CHIX	3075188779483
417	130.5200	08:03:49	CHIX	3075188779581
6,942	130.5200	08:03:49	XLON	E06L6zfRTuKz
575	130.5200	08:03:51	CHIX	3075188779584
3,054	130.6200	08:04:11	XLON	E06L6zfRTvXL
8,668	130.6200	08:04:11	CHIX	3075188779616
5,294	130.6200	08:04:11	XLON	E06L6zfRTvXN
7,428	130.5800	08:04:11	CHIX	3075188779617
7,818	130.5800	08:04:11	BATE	254078871849
8,259	130.4800	08:04:33	XLON	E06L6zfRTwZf
598	130.4800	08:04:33	XLON	E06L6zfRTwZh
801	130.5600	08:05:39	BATE	254078871933
1,729	130.5600	08:05:39	CHIX	3075188779883
6,663	130.5600	08:05:39	XLON	E06L6zfRTzQv
8,796	130.7200	08:06:15	XLON	E06L6zfRU0qf
815	130.6800	08:06:23	BATE	254078871999
8,815	130.6800	08:06:23	XLON	E06L6zfRU14x
4,424	130.6800	08:06:23	XLON	E06L6zfRU14z
6,782	130.6800	08:06:23	XLON	E06L6zfRU151
27	130.6800	08:06:23	XLON	E06L6zfRU153
4,424	130.6800	08:06:23	XLON	E06L6zfRU157
57	130.6800	08:06:23	XLON	E06L6zfRU159
1,760	130.6800	08:06:23	CHIX	3075188779995
492	130.5800	08:06:55	CHIX	3075188780091
227	130.5800	08:06:55	BATE	254078872035
492	130.5800	08:06:55	CHIX	3075188780092
1	130.5800	08:06:55	CHIX	3075188780093
492	130.5800	08:06:55	CHIX	3075188780094
492	130.5800	08:06:55	CHIX	3075188780095
4,000	130.5800	08:06:55	XLON	E06L6zfRU213
4,000	130.5800	08:06:55	XLON	E06L6zfRU217
2,593	130.5800	08:06:55	XLON	E06L6zfRU21B
492	130.5800	08:06:55	CHIX	3075188780096
492	130.5800	08:06:55	CHIX	3075188780097
492	130.5800	08:06:55	CHIX	3075188780098
3,459	130.5800	08:06:55	XLON	E06L6zfRU21S
3,807	130.4800	08:07:07	XLON	E06L6zfRU2Qq
8,426	130.7200	08:08:39	XLON	E06L6zfRU5eq
7,658	130.7400	08:09:14	XLON	E06L6zfRU6Vk
31	130.7400	08:09:14	XLON	E06L6zfRU6Vm
899	130.7400	08:09:24	BATE	254078872278
1,939	130.7400	08:09:24	CHIX	3075188780410
899	130.7400	08:09:24	BATE	254078872279
899	130.7400	08:09:24	BATE	254078872280
1,712	130.7400	08:09:24	XLON	E06L6zfRU6qC
1,939	130.7400	08:09:24	CHIX	3075188780411
342	130.7400	08:09:24	CHIX	3075188780412
899	130.7400	08:09:24	BATE	254078872281
296	130.7400	08:09:24	BATE	254078872282
5,762	130.7400	08:09:24	XLON	E06L6zfRU6qI
1,452	130.7400	08:09:24	XLON	E06L6zfRU6qM
7,474	130.7400	08:09:24	XLON	E06L6zfRU6qU
224	130.7400	08:09:24	XLON	E06L6zfRU6qY
1,939	130.7400	08:09:24	CHIX	3075188780413
603	130.7400	08:09:24	BATE	254078872283
603	130.7400	08:09:24	BATE	254078872284
736	130.7400	08:09:24	CHIX	3075188780414
296	130.7400	08:09:24	BATE	254078872285
307	130.7400	08:09:24	BATE	254078872286
899	130.7400	08:09:24	BATE	254078872287
295	130.7400	08:09:24	BATE	254078872288
3,000	130.7400	08:10:43	XLON	E06L6zfRUBJY
801	130.7400	08:10:43	CHIX	3075188780721
3,000	130.7400	08:10:43	XLON	E06L6zfRUBJg
26	130.7400	08:10:43	XLON	E06L6zfRUBJi
3,000	130.7400	08:10:43	XLON	E06L6zfRUBJt
3,895	130.7400	08:10:43	XLON	E06L6zfRUBJv
3,382	130.7400	08:10:43	XLON	E06L6zfRUBKD
1,788	130.7400	08:10:43	XLON	E06L6zfRUBKF
7,233	130.7200	08:11:02	XLON	E06L6zfRUBqG
4,383	130.7200	08:11:02	XLON	E06L6zfRUBqI
4,054	130.7200	08:11:02	XLON	E06L6zfRUBqM
700	130.7200	08:11:02	XLON	E06L6zfRUBqW
4,273	130.7000	08:11:58	XLON	E06L6zfRUDAR
4,676	130.7000	08:11:58	XLON	E06L6zfRUDAT
288	130.7000	08:11:58	XLON	E06L6zfRUDAX
4,676	130.7000	08:11:59	XLON	E06L6zfRUDCQ
603	130.7000	08:11:59	XLON	E06L6zfRUDCS
1,686	130.6800	08:12:01	BATE	254078872581
2,993	130.6800	08:12:01	BATE	254078872582
1,760	130.6800	08:12:01	BATE	254078872583
740	130.6800	08:12:24	XLON	E06L6zfRUDxy
2,855	130.6800	08:12:24	XLON	E06L6zfRUDy1
3,475	130.6200	08:12:51	BATE	254078872666
7,685	130.6600	08:13:52	CHIX	3075188781234
1,772	130.6600	08:13:52	CHIX	3075188781235
10,142	130.8000	08:15:15	XLON	E06L6zfRUIR8
3,058	130.8000	08:15:15	XLON	E06L6zfRUIRB
535	130.8000	08:15:15	BATE	254078872902
195	130.8000	08:15:15	BATE	254078872903
3,425	130.8000	08:15:15	CHIX	3075188781445
857	130.8000	08:15:15	BATE	254078872904
741	130.9200	08:15:46	BATE	254078872966
6,165	130.9200	08:15:46	XLON	E06L6zfRUJJY
438	130.9200	08:15:46	BATE	254078872967
1,600	130.9200	08:15:46	CHIX	3075188781557
303	130.9200	08:15:46	BATE	254078872968
438	130.9200	08:15:46	BATE	254078872969
303	130.9200	08:15:46	BATE	254078872970
187	130.9200	08:15:46	CHIX	3075188781558
1,413	130.9200	08:15:46	CHIX	3075188781559
1,600	130.9200	08:15:46	CHIX	3075188781560
6,165	130.9200	08:15:46	XLON	E06L6zfRUJJk
2,600	130.9200	08:15:46	XLON	E06L6zfRUJJt
257	130.9200	08:15:46	XLON	E06L6zfRUJJw
1,600	130.9200	08:15:46	CHIX	3075188781561
1,464	130.9200	08:15:46	XLON	E06L6zfRUJKB
3,685	130.9200	08:15:46	XLON	E06L6zfRUJKF
5,390	130.9000	08:15:50	CHIX	3075188781575
4,346	131.0000	08:16:20	XLON	E06L6zfRUJyz
6,503	130.9600	08:16:41	XLON	E06L6zfRUKTS
5,923	130.9800	08:16:52	XLON	E06L6zfRUKsR
7,866	131.1200	08:20:01	XLON	E06L6zfRUPMv
1,978	131.1200	08:20:31	XLON	E06L6zfRUQLQ
18,439	131.1200	08:20:31	XLON	E06L6zfRUQLV
2,456	131.1200	08:20:31	BATE	254078873430
2,995	131.1200	08:20:31	CHIX	3075188782311
2,208	131.1200	08:20:31	CHIX	3075188782312
95	131.1200	08:20:31	CHIX	3075188782313
8,502	131.1200	08:20:55	BATE	254078873486
4,545	131.1400	08:21:16	XLON	E06L6zfRURqI
4,545	131.1400	08:21:16	XLON	E06L6zfRURqM
1,485	131.1400	08:21:16	XLON	E06L6zfRURqO
4,874	131.1200	08:21:45	XLON	E06L6zfRUSVM
4,874	131.1200	08:21:45	XLON	E06L6zfRUSVT
288	131.1200	08:21:45	XLON	E06L6zfRUSVY
758	131.0800	08:22:47	XLON	E06L6zfRUTuS
249	131.0600	08:23:39	BATE	254078873774
643	131.0600	08:23:39	CHIX	3075188782861
1,096	131.0600	08:23:39	CHIX	3075188782862
600	131.0600	08:23:39	BATE	254078873775
92	131.0600	08:23:39	CHIX	3075188782863
2,482	131.0600	08:23:39	XLON	E06L6zfRUV8a
7,058	131.0600	08:23:39	XLON	E06L6zfRUV8Y
1,304	131.0600	08:23:39	XLON	E06L6zfRUV8e
633	131.0600	08:23:39	XLON	E06L6zfRUV8i
1,304	131.0600	08:23:39	XLON	E06L6zfRUV8k
3,605	131.0600	08:23:39	CHIX	3075188782864
8,453	131.3400	08:27:42	XLON	E06L6zfRUb4d
8,453	131.3400	08:27:42	XLON	E06L6zfRUb4h
5,472	131.3400	08:27:42	XLON	E06L6zfRUb4j
377	131.3400	08:27:42	XLON	E06L6zfRUb4o
2,193	131.3400	08:27:42	CHIX	3075188783543
1,016	131.3400	08:27:42	BATE	254078874262
2,193	131.3400	08:27:42	CHIX	3075188783544
2,193	131.3400	08:27:42	CHIX	3075188783545
285	131.3400	08:27:42	CHIX	3075188783546
1,016	131.3400	08:27:42	BATE	254078874263
927	131.3400	08:27:42	BATE	254078874264
1,016	131.3400	08:27:42	BATE	254078874265
927	131.3400	08:27:42	BATE	254078874266
1,016	131.3400	08:27:42	BATE	254078874267
927	131.3400	08:27:42	BATE	254078874268
19	131.3400	08:27:42	XLON	E06L6zfRUb5P
7,417	131.3200	08:27:43	XLON	E06L6zfRUb7l
1,020	131.3200	08:27:43	XLON	E06L6zfRUb7n
2,190	131.3200	08:27:43	CHIX	3075188783550
468	131.3200	08:27:43	BATE	254078874270
546	131.3200	08:27:43	BATE	254078874271
4,464	131.3200	08:28:39	XLON	E06L6zfRUc3G
4,464	131.3200	08:28:39	XLON	E06L6zfRUc3o
4,464	131.3200	08:28:39	XLON	E06L6zfRUc3v
630	131.3200	08:28:40	XLON	E06L6zfRUc4a
5,206	131.2000	08:30:05	XLON	E06L6zfRUddd
5,206	131.2000	08:30:05	XLON	E06L6zfRUddo
4,092	131.2000	08:30:05	XLON	E06L6zfRUddx
1,114	131.2000	08:30:05	XLON	E06L6zfRUddz
2,375	131.2000	08:30:05	XLON	E06L6zfRUde5
4,000	131.0200	08:31:01	XLON	E06L6zfRUeuE
288	131.0200	08:31:01	BATE	254078874559
3,654	131.0200	08:31:01	XLON	E06L6zfRUeuK
624	131.0200	08:31:01	CHIX	3075188784041
624	131.0200	08:31:01	CHIX	3075188784042
4,912	131.0200	08:31:02	XLON	E06L6zfRUex1
3,971	131.0200	08:34:50	XLON	E06L6zfRUjKh
8,595	131.0200	08:34:50	XLON	E06L6zfRUjKj
1,511	131.0200	08:34:50	BATE	254078874933
3,261	131.0200	08:34:50	CHIX	3075188784617
988	130.9800	08:36:10	CHIX	3075188784816
434	130.9800	08:36:10	BATE	254078875082
988	130.9800	08:36:10	CHIX	3075188784817
988	130.9800	08:36:10	CHIX	3075188784818
3,329	130.9800	08:36:10	XLON	E06L6zfRUlDN
671	130.9800	08:36:10	XLON	E06L6zfRUlDP
671	130.9800	08:36:10	XLON	E06L6zfRUlDV
988	130.9800	08:36:10	CHIX	3075188784819
22	130.9800	08:36:10	BATE	254078875085
7,160	131.0000	08:36:23	XLON	E06L6zfRUlWv
165	131.0000	08:38:16	CHIX	3075188785065
4,000	131.0000	08:38:16	XLON	E06L6zfRUnx9
230	131.0000	08:38:16	BATE	254078875280
4,000	131.0000	08:38:16	XLON	E06L6zfRUnxF
3,002	131.0000	08:38:16	XLON	E06L6zfRUnxH
4,000	131.0000	08:38:16	XLON	E06L6zfRUnxL
145	131.0000	08:38:16	XLON	E06L6zfRUnxN
4,727	131.0000	08:38:17	XLON	E06L6zfRUnyM
10,134	131.0000	08:39:18	XLON	E06L6zfRUpDf
7,271	131.0000	08:39:18	XLON	E06L6zfRUpDh
4,516	131.0000	08:39:18	CHIX	3075188785203
747	131.0000	08:39:18	BATE	254078875396
1,346	131.0000	08:39:18	BATE	254078875397
5,318	130.9800	08:41:29	XLON	E06L6zfRUrgp
2,457	131.0000	08:42:04	CHIX	3075188785510
1,138	131.0000	08:42:04	BATE	254078875617
9,468	131.0000	08:42:04	XLON	E06L6zfRUs7y
321	130.9800	08:42:04	XLON	E06L6zfRUs8e
7,768	130.9800	08:42:04	XLON	E06L6zfRUs8g
1,775	130.9800	08:42:04	XLON	E06L6zfRUs8i
3,198	130.9800	08:42:04	XLON	E06L6zfRUs8m
8,352	130.9800	08:42:04	XLON	E06L6zfRUs8o
2,886	131.0400	08:44:57	CHIX	3075188785825
1,337	131.0400	08:44:57	BATE	254078875865
2,391	131.0400	08:44:57	XLON	E06L6zfRUwCp
5,366	131.0400	08:44:57	XLON	E06L6zfRUwCt
3,365	131.0400	08:44:57	XLON	E06L6zfRUwD7
5,293	131.1600	08:47:06	XLON	E06L6zfRUyv7
5,293	131.1600	08:47:06	XLON	E06L6zfRUyvB
1,425	131.1600	08:47:06	XLON	E06L6zfRUyvI
1,206	131.1600	08:47:06	XLON	E06L6zfRUyvL
3,553	131.1400	08:47:17	XLON	E06L6zfRUz3Q
1,579	131.1400	08:47:17	XLON	E06L6zfRUz3S
5,132	131.1400	08:47:17	XLON	E06L6zfRUz3c
3,234	131.1400	08:47:17	XLON	E06L6zfRUz3e
5,185	131.1200	08:47:18	XLON	E06L6zfRUz4m
5,185	131.1200	08:47:18	XLON	E06L6zfRUz4t
2,808	131.1200	08:47:18	XLON	E06L6zfRUz4x
4,342	131.2400	08:48:51	XLON	E06L6zfRV1Cl
4,342	131.2400	08:48:51	XLON	E06L6zfRV1Cw
3,658	131.2400	08:48:51	XLON	E06L6zfRV1Cy
1,759	131.2400	08:48:51	XLON	E06L6zfRV1D8
153	131.1200	08:50:13	BATE	254078876321
332	131.1200	08:50:13	CHIX	3075188786478
332	131.1200	08:50:13	CHIX	3075188786479
332	131.1200	08:50:13	CHIX	3075188786480
115	131.1200	08:50:13	CHIX	3075188786481
4,000	131.1200	08:50:13	XLON	E06L6zfRV2pV
4,000	131.1200	08:50:13	XLON	E06L6zfRV2pd
46	131.1200	08:50:13	XLON	E06L6zfRV2pf
332	131.1200	08:50:13	CHIX	3075188786482
5,144	131.0600	08:51:29	XLON	E06L6zfRV4c5
5,144	131.0600	08:51:29	XLON	E06L6zfRV4cI
5,712	131.0600	08:51:29	CHIX	3075188786618
4,030	131.0600	08:51:29	XLON	E06L6zfRV4cP
80	130.9800	08:54:33	BATE	254078876760
2,483	130.9800	08:54:33	XLON	E06L6zfRV8UI
8,207	130.9800	08:54:33	XLON	E06L6zfRV8UK
2,774	130.9800	08:54:33	CHIX	3075188787016
1,205	130.9800	08:54:33	BATE	254078876761
4,000	130.9600	08:54:34	XLON	E06L6zfRV8Vg
373	130.9600	08:54:34	BATE	254078876763
809	130.9600	08:54:34	CHIX	3075188787022
809	130.9600	08:54:34	CHIX	3075188787023
809	130.9600	08:54:34	CHIX	3075188787024
280	130.9600	08:54:34	CHIX	3075188787025
7,479	130.9600	08:57:27	XLON	E06L6zfRVBQc
10,458	130.9800	08:57:53	XLON	E06L6zfRVBuG
1,258	130.9800	08:57:53	BATE	254078877101
1,233	130.9800	08:57:53	CHIX	3075188787412
1,480	130.9800	08:57:53	CHIX	3075188787413
2,838	130.9800	08:59:29	XLON	E06L6zfRVDiU
8,105	130.9800	08:59:29	XLON	E06L6zfRVDiW
166	130.9800	08:59:29	BATE	254078877281
654	130.9800	08:59:29	BATE	254078877282
3,335	130.9800	08:59:30	CHIX	3075188787620
816	130.9200	09:02:00	XLON	E06L6zfRVHgq
3,184	130.9200	09:02:00	XLON	E06L6zfRVHgu
1,925	130.9200	09:02:00	XLON	E06L6zfRVHgz
443	130.9200	09:02:00	XLON	E06L6zfRVHh1
1,632	130.9200	09:02:00	XLON	E06L6zfRVHh6
266	130.9200	09:02:00	CHIX	3075188788000
122	130.9200	09:02:00	BATE	254078877533
266	130.9200	09:02:00	CHIX	3075188788001
341	130.9200	09:02:00	XLON	E06L6zfRVHhC
266	130.9200	09:02:00	CHIX	3075188788002
266	130.9200	09:02:00	CHIX	3075188788003
1,012	130.9200	09:02:00	XLON	E06L6zfRVHhH
266	130.9200	09:02:00	CHIX	3075188788004
4,388	130.9200	09:02:00	XLON	E06L6zfRVHhZ
1,168	130.9200	09:02:00	XLON	E06L6zfRVHhc
1,488	130.9000	09:02:03	XLON	E06L6zfRVHmz
2,512	130.9000	09:02:03	XLON	E06L6zfRVHn1
166	130.9000	09:02:03	BATE	254078877538
4,000	130.9000	09:02:03	XLON	E06L6zfRVHnB
429	130.9000	09:02:03	XLON	E06L6zfRVHnD
149	130.9000	09:02:03	BATE	254078877539
681	130.9000	09:02:03	CHIX	3075188788006
681	130.9000	09:02:03	CHIX	3075188788007
681	130.9000	09:02:03	CHIX	3075188788008
681	130.9000	09:02:03	CHIX	3075188788009
1,853	130.9000	09:02:03	XLON	E06L6zfRVHna
2,310	130.9000	09:02:03	XLON	E06L6zfRVHnY
33	130.8600	09:03:22	CHIX	3075188788184
4,000	130.8000	09:05:16	XLON	E06L6zfRVL5o
3,933	130.8000	09:05:16	XLON	E06L6zfRVL5q
4,364	130.8000	09:05:16	XLON	E06L6zfRVL6C
2,500	130.8000	09:05:16	XLON	E06L6zfRVL6E
390	130.8000	09:05:21	CHIX	3075188788420
98	130.7400	09:06:55	BATE	254078878052
1,190	130.7400	09:06:55	BATE	254078878053
2,778	130.7400	09:06:55	CHIX	3075188788646
7,455	130.7400	09:06:55	XLON	E06L6zfRVMyt
3,252	130.7400	09:06:55	XLON	E06L6zfRVMyx
1,687	130.7200	09:06:55	XLON	E06L6zfRVMzd
3,311	130.7200	09:06:56	XLON	E06L6zfRVN0P
4,696	130.7000	09:07:10	XLON	E06L6zfRVNBa
3,759	130.7000	09:07:10	XLON	E06L6zfRVNBc
1,571	130.7000	09:07:10	XLON	E06L6zfRVNC7
670	130.6400	09:11:13	XLON	E06L6zfRVQz9
1,402	130.6400	09:11:13	XLON	E06L6zfRVQzB
305	130.6400	09:11:13	BATE	254078878415
620	130.6400	09:11:13	BATE	254078878416
456	130.6400	09:11:13	BATE	254078878417
10,723	130.6400	09:11:44	XLON	E06L6zfRVRYB
3,320	130.6400	09:11:44	CHIX	3075188789328
128	130.6400	09:11:44	BATE	254078878479
1,565	130.7800	09:15:27	XLON	E06L6zfRVVlM
2,368	130.7800	09:15:51	XLON	E06L6zfRVWGF
10,132	130.7800	09:15:51	XLON	E06L6zfRVWGH
2,487	130.7800	09:15:51	XLON	E06L6zfRVWGJ
3,798	130.7800	09:15:51	XLON	E06L6zfRVWGN
10,401	130.7800	09:15:51	XLON	E06L6zfRVWGP
5,975	130.7800	09:15:51	XLON	E06L6zfRVWGT
3,274	130.7800	09:15:51	CHIX	3075188790032
1,518	130.7800	09:15:51	BATE	254078878951
3,274	130.7800	09:15:51	CHIX	3075188790033
531	130.7800	09:15:51	CHIX	3075188790034
1,518	130.7800	09:15:51	BATE	254078878952
3,435	130.7800	09:15:51	XLON	E06L6zfRVWGp
867	130.7800	09:15:51	XLON	E06L6zfRVWGr
3,775	130.7600	09:15:51	CHIX	3075188790039
5,033	130.8000	09:20:15	XLON	E06L6zfRVaaX
5,033	130.8000	09:20:15	XLON	E06L6zfRVaad
3,910	130.8000	09:20:15	XLON	E06L6zfRVaaf
178	130.8000	09:20:15	XLON	E06L6zfRVaaj
1,757	130.7800	09:20:15	XLON	E06L6zfRVabJ
455	130.7400	09:20:26	CHIX	3075188790539
335	130.7400	09:20:26	CHIX	3075188790540
365	130.7400	09:20:26	BATE	254078879381
790	130.7400	09:20:26	CHIX	3075188790541
4,664	130.7400	09:20:26	XLON	E06L6zfRVauO
4,000	130.7400	09:20:26	XLON	E06L6zfRVauQ
790	130.7400	09:20:26	CHIX	3075188790542
4,000	130.7400	09:20:26	XLON	E06L6zfRVaub
3,701	130.7400	09:20:26	XLON	E06L6zfRVaud
1,026	130.7400	09:20:26	XLON	E06L6zfRVauf
4,664	130.7400	09:20:26	XLON	E06L6zfRVauZ
790	130.7400	09:20:26	CHIX	3075188790543
109	130.7400	09:20:26	BATE	254078879382
3,626	130.7400	09:20:26	BATE	254078879383
442	130.7400	09:24:51	BATE	254078879857
3,568	130.7400	09:24:51	CHIX	3075188791164
1,212	130.7400	09:24:51	BATE	254078879858
13,750	130.7400	09:24:51	XLON	E06L6zfRVfEU
3,233	130.7200	09:25:18	XLON	E06L6zfRVfen
1,063	130.7200	09:25:18	XLON	E06L6zfRVfeq
4,296	130.7200	09:25:18	XLON	E06L6zfRVff1
2,910	130.7200	09:25:18	XLON	E06L6zfRVff3
4,296	130.7200	09:25:18	XLON	E06L6zfRVff8
1,614	130.7200	09:25:18	XLON	E06L6zfRVffA
2,493	130.7200	09:25:18	XLON	E06L6zfRVffE
5,080	130.7200	09:26:49	XLON	E06L6zfRVhKQ
5,080	130.7200	09:26:50	XLON	E06L6zfRVhL4
5,584	130.7200	09:26:50	XLON	E06L6zfRVhL6
3,188	130.8200	09:33:16	CHIX	3075188792089
1,478	130.8200	09:33:16	BATE	254078880592
9,645	130.8200	09:33:16	XLON	E06L6zfRVoS5
2,642	130.8200	09:33:16	XLON	E06L6zfRVoS9
8,479	130.8400	09:34:32	XLON	E06L6zfRVpJa
3,764	130.8400	09:34:32	XLON	E06L6zfRVpJc
3,177	130.8400	09:34:32	CHIX	3075188792181
1,472	130.8400	09:34:32	BATE	254078880678
82	130.8200	09:34:32	BATE	254078880680
404	130.8200	09:34:32	BATE	254078880681
990	130.8200	09:34:32	BATE	254078880682
3,185	130.8200	09:34:32	CHIX	3075188792183
3,737	130.8200	09:34:32	XLON	E06L6zfRVpKC
7,146	130.8200	09:34:32	XLON	E06L6zfRVpKF
1,390	130.8200	09:34:32	XLON	E06L6zfRVpKI
3,932	130.8800	09:37:54	XLON	E06L6zfRVu1b
737	130.8800	09:39:15	XLON	E06L6zfRVv8m
2,016	130.8800	09:39:15	XLON	E06L6zfRVv8w
1,581	130.8800	09:39:15	XLON	E06L6zfRVv8y
1,072	130.8800	09:39:15	XLON	E06L6zfRVv92
4,728	130.8800	09:39:15	XLON	E06L6zfRVv94
2,122	130.8800	09:39:15	XLON	E06L6zfRVv98
260	130.8600	09:39:15	BATE	254078881130
106	130.8600	09:39:15	BATE	254078881133
2,547	130.8800	09:39:15	XLON	E06L6zfRVv9B
384	130.8800	09:39:15	XLON	E06L6zfRVv9D
561	130.8600	09:39:15	CHIX	3075188792890
1,093	130.9400	09:43:24	BATE	254078881464
2,358	130.9400	09:43:24	CHIX	3075188793363
1,093	130.9400	09:43:24	BATE	254078881465
2,358	130.9400	09:43:24	CHIX	3075188793364
2,169	130.9400	09:43:24	CHIX	3075188793365
978	130.9400	09:43:24	BATE	254078881466
9,089	130.9400	09:43:24	XLON	E06L6zfRVzCk
7,142	130.9400	09:43:24	XLON	E06L6zfRVzCq
8,000	130.9400	09:43:24	XLON	E06L6zfRVzCs
115	130.9400	09:43:24	BATE	254078881467
123	130.9400	09:43:24	BATE	254078881468
2,730	130.9400	09:43:24	XLON	E06L6zfRVzCw
654	130.9400	09:43:24	XLON	E06L6zfRVzCy
2,424	130.9400	09:43:24	XLON	E06L6zfRVzD0
970	130.9400	09:43:24	BATE	254078881469
123	130.9400	09:43:24	BATE	254078881470
587	130.9400	09:43:24	BATE	254078881471
506	130.9400	09:43:24	BATE	254078881472
1,093	130.9400	09:43:24	BATE	254078881473
204	130.9400	09:43:24	XLON	E06L6zfRVzDU
404	130.9400	09:45:02	BATE	254078881601
404	130.9400	09:45:02	BATE	254078881604
404	130.9400	09:45:02	BATE	254078881605
6,892	130.9400	09:46:24	XLON	E06L6zfRW1pO
5,972	130.9400	09:46:24	XLON	E06L6zfRW1pQ
1,094	130.9400	09:46:24	XLON	E06L6zfRW1pS
4,079	130.9800	09:47:24	XLON	E06L6zfRW2bj
4,079	130.9800	09:48:11	XLON	E06L6zfRW37g
4,079	130.9800	09:48:11	XLON	E06L6zfRW37p
735	130.9800	09:48:11	XLON	E06L6zfRW37r
2,276	130.9800	09:48:11	XLON	E06L6zfRW37x
14,609	131.0800	09:50:46	XLON	E06L6zfRW5hd
1,757	131.0800	09:50:46	BATE	254078882018
3,790	131.0800	09:50:46	CHIX	3075188794131
4,775	131.0600	09:50:46	XLON	E06L6zfRW5iM
637	131.0600	09:50:46	XLON	E06L6zfRW5iP
5,412	131.0600	09:50:46	XLON	E06L6zfRW5iW
4,656	131.0600	09:50:46	XLON	E06L6zfRW5iY
3,084	131.0600	09:50:46	XLON	E06L6zfRW5ig
2,161	131.0600	09:50:46	XLON	E06L6zfRW5in
992	131.0800	09:53:50	XLON	E06L6zfRW8Z8
10,599	131.0600	09:54:28	XLON	E06L6zfRW9EI
2,750	131.0600	09:54:28	CHIX	3075188794623
1,274	131.0600	09:54:28	BATE	254078882381
129	131.0400	09:54:28	BATE	254078882388
132	131.0400	09:54:28	BATE	254078882389
3,000	131.1600	09:59:01	XLON	E06L6zfRWDrS
630	131.1600	09:59:01	XLON	E06L6zfRWDrU
2,136	131.2600	10:00:29	XLON	E06L6zfRWG2s
1,639	131.2600	10:00:30	XLON	E06L6zfRWG3z
5,554	131.2600	10:00:30	XLON	E06L6zfRWG41
681	131.2600	10:00:30	XLON	E06L6zfRWG43
438	131.2400	10:00:30	BATE	254078882871
396	131.2400	10:00:30	BATE	254078882872
302	131.2400	10:00:30	BATE	254078882873
2,621	131.2400	10:00:30	CHIX	3075188795331
78	131.2400	10:00:30	BATE	254078882874
1,637	131.2400	10:00:30	CHIX	3075188795336
984	131.2400	10:00:30	CHIX	3075188795337
578	131.2400	10:00:30	CHIX	3075188795338
420	131.2400	10:00:30	BATE	254078882879
420	131.2400	10:00:30	BATE	254078882880
374	131.2400	10:00:30	BATE	254078882881
281	131.2400	10:00:30	BATE	254078882882
2,621	131.2400	10:00:30	CHIX	3075188795339
1,158	131.2400	10:00:30	CHIX	3075188795340
7,302	131.2400	10:00:30	XLON	E06L6zfRWG4N
2,796	131.2400	10:00:30	XLON	E06L6zfRWG4Q
10,098	131.2400	10:00:30	XLON	E06L6zfRWG4c
1,046	131.2400	10:00:30	XLON	E06L6zfRWG4g
2,467	131.2400	10:00:30	XLON	E06L6zfRWG4t
2,222	131.2400	10:00:30	XLON	E06L6zfRWG4x
1,214	131.2400	10:00:30	BATE	254078882883
2,609	131.2400	10:04:15	CHIX	3075188795750
1,209	131.2400	10:04:15	BATE	254078883134
10,056	131.2400	10:04:15	XLON	E06L6zfRWK5W
5,354	131.2200	10:04:18	XLON	E06L6zfRWK8E
5,186	131.2200	10:04:18	XLON	E06L6zfRWK8G
5,354	131.2200	10:04:18	XLON	E06L6zfRWK8P
5,186	131.2200	10:04:18	XLON	E06L6zfRWK8R
2,130	131.2200	10:04:18	XLON	E06L6zfRWK8T
1,970	131.2200	10:04:18	XLON	E06L6zfRWK8V
2,006	131.2200	10:04:18	XLON	E06L6zfRWK8f
1,859	131.2200	10:04:18	XLON	E06L6zfRWK8h
1,051	131.2800	10:09:23	XLON	E06L6zfRWPWn
9,762	131.2800	10:09:23	XLON	E06L6zfRWPWp
2,806	131.2800	10:09:23	CHIX	3075188796411
1,300	131.2800	10:09:23	BATE	254078883541
281	131.2600	10:09:23	BATE	254078883542
609	131.2600	10:09:23	CHIX	3075188796412
4,000	131.2600	10:09:23	XLON	E06L6zfRWPXH
388	131.2600	10:09:23	CHIX	3075188796413
2,800	131.2600	10:09:23	XLON	E06L6zfRWPXS
1,164	131.2600	10:09:23	XLON	E06L6zfRWPXZ
3,745	131.2600	10:09:23	XLON	E06L6zfRWPXl
1,145	131.2600	10:09:23	XLON	E06L6zfRWPXn
1,262	131.2600	10:09:23	XLON	E06L6zfRWPXt
1,412	131.2400	10:14:06	BATE	254078883911
3,047	131.2400	10:14:06	CHIX	3075188796977
3,537	131.2400	10:14:06	XLON	E06L6zfRWTPb
8,204	131.2400	10:14:06	XLON	E06L6zfRWTPd
3,020	131.2400	10:15:16	CHIX	3075188797059
1,400	131.2400	10:15:16	BATE	254078883983
4,000	131.2200	10:15:49	XLON	E06L6zfRWURu
4,752	131.2200	10:15:49	XLON	E06L6zfRWURw
446	131.2200	10:15:49	BATE	254078884037
966	131.2200	10:15:49	CHIX	3075188797127
4,000	131.2200	10:15:49	XLON	E06L6zfRWUSA
2,742	131.2200	10:15:49	XLON	E06L6zfRWUSC
2,010	131.2200	10:15:49	XLON	E06L6zfRWUSI
392	131.2200	10:15:49	XLON	E06L6zfRWUSP
1,415	131.1400	10:16:49	XLON	E06L6zfRWVJo
7,228	131.1400	10:16:49	CHIX	3075188797237
104	131.1600	10:20:42	BATE	254078884547
1,070	131.1600	10:20:42	BATE	254078884548
2,533	131.1600	10:20:42	CHIX	3075188797866
9,764	131.1600	10:20:42	XLON	E06L6zfRWZho
4,070	131.1400	10:20:42	XLON	E06L6zfRWZi1
3,195	131.1400	10:20:42	XLON	E06L6zfRWZi7
4,070	131.1400	10:20:42	XLON	E06L6zfRWZiB
2,511	131.1400	10:20:42	XLON	E06L6zfRWZiD
4,072	131.1600	10:21:40	XLON	E06L6zfRWaec
250	131.1600	10:21:40	XLON	E06L6zfRWaee
3,168	131.1600	10:21:40	XLON	E06L6zfRWael
1,154	131.1600	10:21:40	XLON	E06L6zfRWaen
2,918	131.1600	10:21:40	XLON	E06L6zfRWaep
2,596	131.1600	10:21:40	XLON	E06L6zfRWaez
4,240	131.2200	10:24:58	XLON	E06L6zfRWdNU
4,918	131.2200	10:24:58	XLON	E06L6zfRWdNW
4,240	131.2200	10:24:58	XLON	E06L6zfRWdNr
4,918	131.2200	10:24:58	XLON	E06L6zfRWdNt
4,880	131.2200	10:24:58	XLON	E06L6zfRWdNx
2,890	131.2200	10:24:58	XLON	E06L6zfRWdNz
964	131.2200	10:24:58	XLON	E06L6zfRWdOA
572	131.2200	10:24:58	XLON	E06L6zfRWdOC
2,140	131.2200	10:28:54	CHIX	3075188798682
992	131.2200	10:28:54	BATE	254078885033
8,249	131.2200	10:28:54	XLON	E06L6zfRWhM0
2,592	131.2000	10:28:54	XLON	E06L6zfRWhNA
4,000	131.4200	10:33:15	XLON	E06L6zfRWmCx
149	131.4200	10:33:15	XLON	E06L6zfRWmCz
5,478	131.4000	10:33:51	XLON	E06L6zfRWmXK
2,591	131.4000	10:33:51	XLON	E06L6zfRWmXM
4,667	131.4000	10:33:51	XLON	E06L6zfRWmXc
4,070	131.4000	10:33:51	XLON	E06L6zfRWmXe
3,999	131.4000	10:33:51	XLON	E06L6zfRWmXo
3,990	131.4000	10:33:51	XLON	E06L6zfRWmXy
677	131.4000	10:33:51	XLON	E06L6zfRWmY4
2,677	131.4000	10:33:51	XLON	E06L6zfRWmY6
260	131.4000	10:33:51	XLON	E06L6zfRWmYC
1,148	131.4000	10:33:51	XLON	E06L6zfRWmYO
4,246	131.3600	10:34:57	XLON	E06L6zfRWnat
6,638	131.4200	10:36:10	XLON	E06L6zfRWooc
9,205	131.4200	10:36:10	XLON	E06L6zfRWooe
1,107	131.4200	10:36:10	BATE	254078885701
2,388	131.4200	10:36:10	CHIX	3075188799788
3,005	131.3000	10:36:50	CHIX	3075188799863
5,665	131.3000	10:36:51	CHIX	3075188799865
6,849	131.2600	10:40:23	XLON	E06L6zfRWsYB
1,569	131.3800	10:43:22	CHIX	3075188800721
2,823	131.3800	10:43:22	CHIX	3075188800722
2,035	131.3800	10:43:22	BATE	254078886215
3,142	131.3800	10:43:22	XLON	E06L6zfRWuzE
1,025	131.3800	10:43:22	XLON	E06L6zfRWuzH
16,924	131.3800	10:43:22	XLON	E06L6zfRWuzN
4,130	131.3800	10:43:22	XLON	E06L6zfRWuzP
9	131.4000	10:44:23	BATE	254078886282
852	131.4000	10:44:23	BATE	254078886283
380	131.4000	10:44:23	CHIX	3075188800853
1,479	131.4000	10:44:23	CHIX	3075188800854
326	131.4000	10:44:23	XLON	E06L6zfRWvoq
3,323	131.4000	10:44:23	XLON	E06L6zfRWvos
344	131.4000	10:44:23	XLON	E06L6zfRWvou
1,837	131.4000	10:44:23	XLON	E06L6zfRWvoy
5,327	131.4000	10:44:23	XLON	E06L6zfRWvp2
3,247	131.2400	10:47:07	XLON	E06L6zfRWyQG
3,552	131.2400	10:47:07	XLON	E06L6zfRWyQI
1,765	131.2400	10:47:07	CHIX	3075188801162
817	131.2400	10:47:07	BATE	254078886435
1,688	131.2200	10:48:51	XLON	E06L6zfRX07S
3,065	131.2200	10:48:51	XLON	E06L6zfRX07W
3,504	131.2200	10:48:51	XLON	E06L6zfRX07Y
1,352	131.2200	10:48:51	CHIX	3075188801324
112	131.2000	10:49:52	BATE	254078886646
1,840	131.2000	10:49:52	CHIX	3075188801428
1,711	131.2000	10:49:52	CHIX	3075188801429
741	131.2000	10:49:52	BATE	254078886647
637	131.2000	10:49:52	BATE	254078886648
156	131.2000	10:49:52	BATE	254078886649
7,094	131.2000	10:49:52	XLON	E06L6zfRX1Fu
6,594	131.2000	10:49:52	XLON	E06L6zfRX1Fw
4,777	131.1800	10:53:25	XLON	E06L6zfRX4OU
2,903	131.1800	10:53:25	XLON	E06L6zfRX4OY
3,583	131.1800	10:53:25	XLON	E06L6zfRX4Od
565	131.1200	10:55:51	CHIX	3075188802030
475	131.1200	10:55:51	CHIX	3075188802031
1,073	131.1200	10:55:51	CHIX	3075188802032
979	131.1200	10:55:51	BATE	254078887095
8,143	131.1200	10:55:51	XLON	E06L6zfRX6fH
1,346	131.1000	10:55:51	XLON	E06L6zfRX6gL
1,536	131.1000	10:55:51	XLON	E06L6zfRX6gN
1,733	131.1000	10:55:51	XLON	E06L6zfRX6gP
2,909	131.1000	10:55:51	XLON	E06L6zfRX6gR
1,346	131.1000	10:55:51	XLON	E06L6zfRX6gV
4,615	131.1000	10:55:53	XLON	E06L6zfRX6iz
4,255	131.1000	10:55:53	XLON	E06L6zfRX6j1
1,655	131.1000	10:55:53	XLON	E06L6zfRX6j7
1,998	131.1000	10:55:53	XLON	E06L6zfRX6jV
4,410	130.9200	11:00:09	XLON	E06L6zfRXAGS
894	130.9200	11:00:09	XLON	E06L6zfRXAGU
3,895	130.9200	11:00:16	XLON	E06L6zfRXAO0
4,621	130.9400	11:01:36	XLON	E06L6zfRXBM4
999	130.9800	11:02:35	BATE	254078887638
2,156	130.9800	11:02:35	CHIX	3075188802772
8,310	130.9800	11:02:35	XLON	E06L6zfRXCDz
1,349	130.9600	11:02:35	XLON	E06L6zfRXCER
1,736	130.9600	11:02:35	XLON	E06L6zfRXCET
462	130.9600	11:02:35	XLON	E06L6zfRXCEW
462	130.9600	11:02:35	XLON	E06L6zfRXCEa
887	130.9600	11:02:35	XLON	E06L6zfRXCEY
4,434	130.9600	11:02:39	XLON	E06L6zfRXCHM
2,809	130.9400	11:03:29	XLON	E06L6zfRXCux
4,792	130.9400	11:03:29	XLON	E06L6zfRXCv1
138	130.9400	11:03:29	XLON	E06L6zfRXCvN
1,933	130.9400	11:03:29	XLON	E06L6zfRXCvQ
2,721	130.9400	11:03:29	XLON	E06L6zfRXCvS
1,933	130.9400	11:03:29	XLON	E06L6zfRXCvU
2,191	130.9400	11:03:29	XLON	E06L6zfRXCvY
4,284	130.9000	11:05:25	XLON	E06L6zfRXEed
392	130.9000	11:05:25	XLON	E06L6zfRXEef
2,185	130.9000	11:05:25	XLON	E06L6zfRXEeh
2,577	130.9000	11:05:25	XLON	E06L6zfRXEel
2,099	130.9000	11:05:25	XLON	E06L6zfRXEen
478	130.9000	11:05:25	XLON	E06L6zfRXEep
1,729	130.9000	11:05:25	XLON	E06L6zfRXEf3
6,807	130.8800	11:10:48	XLON	E06L6zfRXIyP
2,295	130.8800	11:10:48	XLON	E06L6zfRXIyR
2,362	130.8800	11:10:48	CHIX	3075188803665
1,094	130.8800	11:10:48	BATE	254078888273
2,310	130.9000	11:12:05	CHIX	3075188803794
1,071	130.9000	11:12:05	BATE	254078888389
8,903	130.9000	11:12:05	XLON	E06L6zfRXJrz
9,377	130.9200	11:14:42	XLON	E06L6zfRXLb6
1,127	130.9200	11:14:42	BATE	254078888583
2,433	130.9200	11:14:42	CHIX	3075188804051
670	130.9400	11:15:26	BATE	254078888672
377	130.9400	11:15:26	BATE	254078888673
8,711	130.9400	11:15:26	XLON	E06L6zfRXMUe
2,261	130.9400	11:15:26	CHIX	3075188804155
1,293	130.9200	11:15:26	CHIX	3075188804158
202	130.9200	11:15:26	CHIX	3075188804159
855	130.9200	11:15:26	CHIX	3075188804160
114	130.9200	11:15:26	BATE	254078888675
350	130.9200	11:15:26	BATE	254078888676
353	130.9200	11:15:26	BATE	254078888677
5,560	130.9200	11:15:26	XLON	E06L6zfRXMV5
3,498	130.9200	11:15:26	XLON	E06L6zfRXMV7
272	130.9200	11:15:26	XLON	E06L6zfRXMVm
5,108	131.0200	11:19:55	XLON	E06L6zfRXPb6
5,002	131.0200	11:19:59	XLON	E06L6zfRXPck
106	131.0200	11:19:59	XLON	E06L6zfRXPco
2,914	131.0200	11:20:30	XLON	E06L6zfRXPtD
8,639	131.0200	11:20:30	XLON	E06L6zfRXPtF
1,039	131.0200	11:20:30	BATE	254078888977
2,241	131.0200	11:20:30	CHIX	3075188804658
1,525	131.0000	11:20:30	XLON	E06L6zfRXPud
4,802	131.0000	11:20:30	XLON	E06L6zfRXPuZ
1,021	131.0000	11:20:30	XLON	E06L6zfRXPuh
1,395	131.0000	11:20:30	XLON	E06L6zfRXPuj
2,386	131.0000	11:20:30	XLON	E06L6zfRXPul
1,911	131.0000	11:20:30	XLON	E06L6zfRXPun
9,964	130.9600	11:24:43	XLON	E06L6zfRXSSo
1,198	130.9600	11:24:43	BATE	254078889258
2,585	130.9600	11:24:43	CHIX	3075188805054
4,361	130.9400	11:25:08	XLON	E06L6zfRXSsi
4,361	130.9400	11:25:08	XLON	E06L6zfRXSso
2,570	130.9400	11:25:08	XLON	E06L6zfRXSsq
1,866	130.9400	11:25:08	XLON	E06L6zfRXSsu
2,587	130.8800	11:27:14	XLON	E06L6zfRXUe9
1,413	130.8800	11:27:14	XLON	E06L6zfRXUeB
4,000	130.8800	11:27:14	XLON	E06L6zfRXUeH
113	130.8800	11:27:14	XLON	E06L6zfRXUeJ
683	130.8800	11:27:14	CHIX	3075188805283
316	130.8800	11:27:14	BATE	254078889416
814	130.8800	11:27:14	XLON	E06L6zfRXUes
3,000	130.8800	11:27:14	XLON	E06L6zfRXUeu
1,185	130.8800	11:27:14	XLON	E06L6zfRXUew
15	130.8800	11:27:14	XLON	E06L6zfRXUf0
1,191	130.8800	11:27:14	XLON	E06L6zfRXUfC
1,982	130.8600	11:30:55	XLON	E06L6zfRXXg6
3,084	130.8600	11:30:55	XLON	E06L6zfRXXg8
5,066	130.8600	11:30:55	XLON	E06L6zfRXXgP
1,329	130.8600	11:30:55	XLON	E06L6zfRXXgR
2,902	130.8600	11:30:55	XLON	E06L6zfRXXjU
1,276	130.8400	11:33:16	BATE	254078890011
2,401	130.8400	11:33:16	CHIX	3075188806012
352	130.8400	11:33:16	CHIX	3075188806013
10,611	130.8400	11:33:16	XLON	E06L6zfRXZh4
198	130.7600	11:34:11	XLON	E06L6zfRXaTz
5,100	130.7400	11:34:44	XLON	E06L6zfRXb5o
4,415	130.7400	11:34:44	XLON	E06L6zfRXb5q
2,800	130.7400	11:34:44	XLON	E06L6zfRXb63
2,300	130.7400	11:34:44	XLON	E06L6zfRXb6Q
4,415	130.7400	11:34:44	XLON	E06L6zfRXb6S
3,880	130.7400	11:38:10	CHIX	3075188806493
3,315	130.7200	11:38:38	XLON	E06L6zfRXePw
4,703	130.7200	11:40:14	XLON	E06L6zfRXg6U
4,703	130.7200	11:40:14	XLON	E06L6zfRXg6f
4,324	130.7200	11:40:14	XLON	E06L6zfRXg6l
7,202	130.7200	11:41:53	XLON	E06L6zfRXheG
866	130.7200	11:41:53	BATE	254078890752
1,869	130.7200	11:41:53	XLON	E06L6zfRXheZ
468	130.8200	11:43:13	BATE	254078890864
10,780	130.8200	11:43:13	XLON	E06L6zfRXij7
2,797	130.8200	11:43:13	CHIX	3075188807146
828	130.8200	11:43:13	BATE	254078890865
8,661	130.8400	11:45:40	XLON	E06L6zfRXkd3
2,247	130.8400	11:45:40	CHIX	3075188807458
1,041	130.8400	11:45:40	BATE	254078891138
5,040	130.8400	11:46:49	XLON	E06L6zfRXlV5
5,040	130.8400	11:46:49	XLON	E06L6zfRXlVA
4,273	130.8400	11:46:49	XLON	E06L6zfRXlVC
4,547	130.8400	11:49:04	XLON	E06L6zfRXngU
4,547	130.8400	11:49:04	XLON	E06L6zfRXnge
2,384	130.8400	11:49:04	XLON	E06L6zfRXngi
2,865	130.8400	11:49:04	XLON	E06L6zfRXngt
4,813	130.8200	11:49:04	XLON	E06L6zfRXnhH
314	130.8200	11:49:04	XLON	E06L6zfRXnhd
3,301	130.8200	11:49:04	XLON	E06L6zfRXnhg
1,198	130.8200	11:49:04	XLON	E06L6zfRXnhs
4,081	130.8200	11:49:04	XLON	E06L6zfRXnhu
4,245	130.8200	11:53:29	XLON	E06L6zfRXrpg
4,245	130.8200	11:53:29	XLON	E06L6zfRXrpk
2,423	130.8200	11:53:29	XLON	E06L6zfRXrpm
2,843	130.8200	11:53:29	XLON	E06L6zfRXrpq
5,126	130.8000	11:53:30	XLON	E06L6zfRXrsE
204	130.8000	11:53:30	XLON	E06L6zfRXrsG
7,881	130.8400	11:58:27	XLON	E06L6zfRXwKe
1,721	130.8200	11:58:27	XLON	E06L6zfRXwO2
3,146	130.8200	11:58:27	XLON	E06L6zfRXwO4
4,000	130.8200	11:58:27	XLON	E06L6zfRXwO6
79	130.8200	11:58:27	BATE	254078892281
172	130.8200	11:58:27	CHIX	3075188809022
172	130.8200	11:58:27	CHIX	3075188809024
172	130.8200	11:58:27	CHIX	3075188809025
172	130.8200	11:58:27	CHIX	3075188809026
172	130.8200	11:58:27	CHIX	3075188809027
172	130.8200	11:58:27	CHIX	3075188809028
172	130.8200	11:58:27	CHIX	3075188809029
172	130.8200	11:58:27	CHIX	3075188809030
172	130.8200	11:58:27	CHIX	3075188809031
172	130.8200	11:58:27	CHIX	3075188809032
172	130.8200	11:58:27	CHIX	3075188809033
172	130.8200	11:58:27	CHIX	3075188809034
23	130.8200	11:58:27	CHIX	3075188809035
4,867	130.8200	11:58:27	XLON	E06L6zfRXwOM
4,000	130.8200	11:58:27	XLON	E06L6zfRXwOO
4,000	130.8200	11:58:27	XLON	E06L6zfRXwOZ
413	130.9000	12:00:30	XLON	E06L6zfRXyhB
2,577	130.9000	12:02:00	CHIX	3075188809453
1,195	130.9000	12:02:00	BATE	254078892613
5,919	130.9000	12:02:00	XLON	E06L6zfRXzZf
9,740	130.9000	12:02:00	XLON	E06L6zfRXzZj
195	130.9000	12:02:00	XLON	E06L6zfRXzZx
4,933	130.8800	12:03:03	XLON	E06L6zfRY0g9
4,672	130.8800	12:03:03	XLON	E06L6zfRY0gB
4,933	130.8800	12:03:03	XLON	E06L6zfRY0gI
4,672	130.8800	12:03:03	XLON	E06L6zfRY0gK
2,877	130.8800	12:03:03	XLON	E06L6zfRY0gM
4,138	130.8800	12:03:03	XLON	E06L6zfRY0gO
2,248	131.0800	12:10:47	CHIX	3075188810490
464	131.0800	12:10:47	CHIX	3075188810491
8,663	131.0800	12:10:47	XLON	E06L6zfRY7no
2,847	131.0800	12:10:47	XLON	E06L6zfRY7nq
1,042	131.0800	12:10:47	BATE	254078893444
360	131.0800	12:10:47	BATE	254078893445
2,248	131.0800	12:10:47	CHIX	3075188810492
6,068	131.0800	12:10:47	XLON	E06L6zfRY7nv
2,595	131.0800	12:10:47	XLON	E06L6zfRY7o2
1,659	131.2000	12:14:15	CHIX	3075188810785
769	131.2000	12:14:15	BATE	254078893667
769	131.2000	12:14:15	BATE	254078893668
246	131.2000	12:14:15	BATE	254078893669
1,659	131.2000	12:14:15	CHIX	3075188810786
1,659	131.2000	12:14:15	CHIX	3075188810787
1,659	131.2000	12:14:15	CHIX	3075188810788
235	131.2000	12:14:15	CHIX	3075188810789
769	131.2000	12:14:15	BATE	254078893670
246	131.2000	12:14:15	BATE	254078893671
6,396	131.2000	12:14:15	XLON	E06L6zfRYAdI
769	131.2000	12:14:15	BATE	254078893672
769	131.2000	12:14:15	BATE	254078893673
249	131.2000	12:14:15	BATE	254078893674
769	131.2000	12:14:15	BATE	254078893675
246	131.2000	12:14:15	BATE	254078893676
1,844	131.2000	12:14:15	XLON	E06L6zfRYAdQ
1,270	131.2000	12:14:15	CHIX	3075188810790
4,522	131.1800	12:14:15	XLON	E06L6zfRYAdz
1,104	131.1800	12:14:15	XLON	E06L6zfRYAe1
2,111	131.1800	12:14:15	XLON	E06L6zfRYAe5
1,666	131.1800	12:14:15	XLON	E06L6zfRYAeD
4,522	131.1800	12:14:15	XLON	E06L6zfRYAeH
4,522	131.1800	12:14:15	XLON	E06L6zfRYAeL
359	131.1800	12:14:15	XLON	E06L6zfRYAeN
22	131.1800	12:14:15	XLON	E06L6zfRYAeR
4,500	131.1800	12:14:15	XLON	E06L6zfRYAeT
381	131.1800	12:14:15	XLON	E06L6zfRYAeV
34	131.1800	12:14:15	XLON	E06L6zfRYAeZ
4,552	131.2600	12:17:33	XLON	E06L6zfRYDfT
4,552	131.2600	12:17:33	XLON	E06L6zfRYDfX
3,557	131.2600	12:17:33	XLON	E06L6zfRYDfZ
2,468	131.3000	12:23:34	CHIX	3075188811580
1,144	131.3000	12:23:34	BATE	254078894345
4,388	131.3000	12:23:34	XLON	E06L6zfRYIuz
9,511	131.3000	12:23:34	XLON	E06L6zfRYIv3
4,388	131.3000	12:23:34	XLON	E06L6zfRYIv8
4,068	131.3000	12:23:34	XLON	E06L6zfRYIvA
4,500	131.3800	12:25:20	XLON	E06L6zfRYKNq
688	131.3800	12:25:20	XLON	E06L6zfRYKNs
1,962	131.3800	12:25:20	XLON	E06L6zfRYKO5
3,226	131.3800	12:25:20	XLON	E06L6zfRYKO9
1,410	131.3800	12:25:20	XLON	E06L6zfRYKOB
4,037	131.4600	12:28:17	XLON	E06L6zfRYNEU
4,037	131.4600	12:28:17	XLON	E06L6zfRYNEc
5,555	131.4600	12:28:17	XLON	E06L6zfRYNEe
5,325	131.4400	12:28:17	XLON	E06L6zfRYNFK
92	131.4400	12:28:17	XLON	E06L6zfRYNFQ
5,325	131.4400	12:28:17	XLON	E06L6zfRYNFe
2,723	131.4400	12:28:17	XLON	E06L6zfRYNFl
1,039	131.4200	12:29:49	XLON	E06L6zfRYOQu
3,552	131.4200	12:29:49	XLON	E06L6zfRYOQx
4,591	131.4200	12:29:49	XLON	E06L6zfRYOR2
3,409	131.4200	12:29:49	XLON	E06L6zfRYOR4
193	131.4200	12:29:49	XLON	E06L6zfRYOR9
288	131.5000	12:36:47	CHIX	3075188812783
2,541	131.5000	12:36:47	CHIX	3075188812784
133	131.5000	12:36:47	BATE	254078895322
1,281	131.5000	12:36:47	CHIX	3075188812785
4,000	131.5000	12:36:47	XLON	E06L6zfRYTfs
4,000	131.5000	12:36:47	XLON	E06L6zfRYTfy
2,120	131.5000	12:36:47	XLON	E06L6zfRYTg0
133	131.5000	12:36:47	BATE	254078895325
133	131.5000	12:36:47	BATE	254078895326
133	131.5000	12:36:47	BATE	254078895327
133	131.5000	12:36:47	BATE	254078895328
133	131.5000	12:36:47	BATE	254078895329
133	131.5000	12:36:47	BATE	254078895330
133	131.5000	12:36:47	BATE	254078895331
133	131.5000	12:36:47	BATE	254078895332
133	131.5000	12:36:47	BATE	254078895333
133	131.5000	12:36:47	BATE	254078895334
133	131.5000	12:36:47	BATE	254078895335
133	131.5000	12:36:47	BATE	254078895336
133	131.5000	12:36:47	BATE	254078895337
133	131.5000	12:36:47	BATE	254078895338
133	131.5000	12:36:47	BATE	254078895339
80	131.5000	12:36:47	BATE	254078895340
288	131.5000	12:36:47	CHIX	3075188812788
288	131.5000	12:36:47	CHIX	3075188812789
288	131.5000	12:36:47	CHIX	3075188812790
288	131.5000	12:36:47	CHIX	3075188812791
288	131.5000	12:36:47	CHIX	3075188812792
288	131.5000	12:36:47	CHIX	3075188812793
144	131.5000	12:36:47	CHIX	3075188812794
4,000	131.5000	12:36:47	XLON	E06L6zfRYTg6
4,149	131.5000	12:36:47	XLON	E06L6zfRYTg8
562	131.5000	12:36:47	XLON	E06L6zfRYTgD
133	131.5000	12:36:47	BATE	254078895341
133	131.5000	12:36:47	BATE	254078895342
133	131.5000	12:36:47	BATE	254078895343
133	131.5000	12:36:47	BATE	254078895344
133	131.5000	12:36:47	BATE	254078895345
90	131.5000	12:36:47	BATE	254078895346
288	131.5000	12:36:47	CHIX	3075188812795
288	131.5000	12:36:47	CHIX	3075188812796
288	131.5000	12:36:47	CHIX	3075188812797
288	131.5000	12:36:47	CHIX	3075188812798
288	131.5000	12:36:47	CHIX	3075188812799
288	131.5000	12:36:47	CHIX	3075188812800
288	131.5000	12:36:47	CHIX	3075188812801
288	131.5000	12:36:47	CHIX	3075188812802
288	131.5000	12:36:47	CHIX	3075188812803
288	131.5000	12:36:47	CHIX	3075188812804
288	131.5000	12:36:47	CHIX	3075188812805
288	131.5000	12:36:47	CHIX	3075188812806
288	131.5000	12:36:47	CHIX	3075188812807
288	131.5000	12:36:47	CHIX	3075188812808
288	131.5000	12:36:47	CHIX	3075188812809
288	131.5000	12:36:47	CHIX	3075188812810
87	131.5000	12:36:47	CHIX	3075188812811
3,000	131.5000	12:36:47	XLON	E06L6zfRYTgc
892	131.5000	12:36:47	CHIX	3075188812812
4,020	131.5400	12:39:26	XLON	E06L6zfRYVZm
1,000	131.5800	12:40:39	XLON	E06L6zfRYWdJ
7,885	131.5800	12:40:54	XLON	E06L6zfRYWqK
3,293	131.5800	12:40:54	XLON	E06L6zfRYWqM
3,160	131.5800	12:40:54	CHIX	3075188813262
1,464	131.5800	12:40:54	BATE	254078895666
4,631	131.5000	12:44:20	XLON	E06L6zfRYZNE
8,861	131.5000	12:44:20	XLON	E06L6zfRYZNG
4,631	131.5000	12:44:20	XLON	E06L6zfRYZNR
1,586	131.5000	12:44:20	XLON	E06L6zfRYZNT
1,325	131.5000	12:44:20	XLON	E06L6zfRYZNX
2,299	131.5000	12:44:20	CHIX	3075188813741
1,065	131.5000	12:44:20	BATE	254078896086
4,745	131.4800	12:44:20	XLON	E06L6zfRYZOe
7,035	131.4800	12:44:20	XLON	E06L6zfRYZOi
423	131.4800	12:44:20	XLON	E06L6zfRYZOp
10,064	131.6400	12:48:51	XLON	E06L6zfRYexE
2,612	131.6400	12:48:51	CHIX	3075188814569
1,210	131.6400	12:48:51	BATE	254078896736
4,378	131.6000	12:52:08	XLON	E06L6zfRYiF3
9,811	131.6000	12:52:08	XLON	E06L6zfRYiFD
2,709	131.6000	12:52:08	XLON	E06L6zfRYiFF
1,669	131.6000	12:52:08	XLON	E06L6zfRYiFI
5,438	131.6000	12:52:08	XLON	E06L6zfRYiFK
1,180	131.6000	12:52:08	BATE	254078897069
2,546	131.6000	12:52:08	CHIX	3075188814961
4,576	131.5600	12:53:03	XLON	E06L6zfRYj4h
9,440	131.5600	12:53:03	XLON	E06L6zfRYj4j
4,958	131.5000	12:56:42	XLON	E06L6zfRYmTc
4,958	131.5000	12:56:42	XLON	E06L6zfRYmTv
249	131.5000	12:56:42	XLON	E06L6zfRYmTx
2,285	131.5000	12:56:42	XLON	E06L6zfRYmU4
32	131.4800	12:56:42	XLON	E06L6zfRYmUo
2,377	131.4800	12:56:42	XLON	E06L6zfRYmUq
1,875	131.4800	12:56:42	XLON	E06L6zfRYmUt
4,284	131.4800	12:56:43	XLON	E06L6zfRYmVk
216	131.4800	12:56:43	XLON	E06L6zfRYmVm
1,820	131.4800	12:56:43	XLON	E06L6zfRYmVt
1,950	131.4800	12:56:43	XLON	E06L6zfRYmVv
5,330	131.3200	12:57:53	XLON	E06L6zfRYngM
5,330	131.3200	12:57:53	XLON	E06L6zfRYngZ
3,048	131.3200	12:57:53	XLON	E06L6zfRYngl
4,366	131.3000	13:00:02	XLON	E06L6zfRYpDH
4,366	131.3000	13:00:03	XLON	E06L6zfRYpEH
3,634	131.3000	13:00:03	XLON	E06L6zfRYpEL
434	131.3000	13:00:03	XLON	E06L6zfRYpEP
4,000	131.1200	13:05:05	XLON	E06L6zfRYtQb
4,000	131.1200	13:05:05	XLON	E06L6zfRYtQh
172	131.1200	13:05:05	XLON	E06L6zfRYtQj
188	131.1200	13:05:05	BATE	254078897994
408	131.1200	13:05:05	CHIX	3075188816054
408	131.1200	13:05:05	CHIX	3075188816055
408	131.1200	13:05:05	CHIX	3075188816056
408	131.1200	13:05:05	CHIX	3075188816057
408	131.1200	13:05:05	CHIX	3075188816058
408	131.1200	13:05:05	CHIX	3075188816059
408	131.1200	13:05:05	CHIX	3075188816060
408	131.1200	13:05:05	CHIX	3075188816061
408	131.1200	13:05:05	CHIX	3075188816062
408	131.1200	13:05:05	CHIX	3075188816063
66	131.1200	13:05:05	CHIX	3075188816064
408	131.1200	13:05:05	CHIX	3075188816065
408	131.1200	13:05:05	CHIX	3075188816066
408	131.1200	13:05:05	CHIX	3075188816067
408	131.1200	13:05:05	CHIX	3075188816068
408	131.1200	13:05:05	CHIX	3075188816069
408	131.1200	13:05:05	CHIX	3075188816070
48	131.1200	13:05:05	CHIX	3075188816071
233	131.1200	13:05:05	CHIX	3075188816072
4,266	131.1000	13:05:07	XLON	E06L6zfRYtU9
1,077	131.1000	13:05:07	XLON	E06L6zfRYtUB
4,124	131.1000	13:07:18	XLON	E06L6zfRYvRb
4,124	131.1000	13:07:18	XLON	E06L6zfRYvRf
1,424	131.1000	13:07:18	XLON	E06L6zfRYvRh
511	131.1000	13:08:44	BATE	254078898309
5,417	131.0800	13:09:46	XLON	E06L6zfRYxKp
4,306	131.0800	13:09:46	XLON	E06L6zfRYxKt
1,111	131.0800	13:09:46	XLON	E06L6zfRYxL0
2,701	131.1400	13:12:10	XLON	E06L6zfRYyn2
768	131.1400	13:12:10	XLON	E06L6zfRYyn4
12,740	131.1000	13:12:10	XLON	E06L6zfRYynm
343	131.1000	13:12:10	BATE	254078898556
3,306	131.1000	13:12:10	CHIX	3075188816816
1,189	131.1000	13:12:10	BATE	254078898558
874	131.0600	13:12:35	XLON	E06L6zfRYz69
1,907	131.1400	13:15:07	XLON	E06L6zfRZ15N
17,712	131.1400	13:15:07	XLON	E06L6zfRZ15Q
802	131.1400	13:15:07	BATE	254078898761
5,090	131.1400	13:15:07	CHIX	3075188817047
1,558	131.1400	13:15:07	BATE	254078898762
5,110	131.1800	13:17:29	XLON	E06L6zfRZ2lb
5,110	131.1800	13:17:29	XLON	E06L6zfRZ2ll
2,210	131.1800	13:17:29	XLON	E06L6zfRZ2ln
1,639	131.1800	13:17:29	XLON	E06L6zfRZ2lw
3,000	131.2600	13:21:33	XLON	E06L6zfRZ5sz
2,209	131.2600	13:21:33	XLON	E06L6zfRZ5t1
2,005	131.2600	13:21:33	XLON	E06L6zfRZ5t3
686	131.2600	13:21:33	XLON	E06L6zfRZ5t5
1,085	131.2800	13:21:59	BATE	254078899246
5,600	131.2800	13:22:01	XLON	E06L6zfRZ6Ik
1,307	131.2800	13:22:01	XLON	E06L6zfRZ6It
1,792	131.2800	13:22:01	CHIX	3075188817580
830	131.2800	13:22:01	BATE	254078899252
1,792	131.2800	13:22:01	CHIX	3075188817581
818	131.2800	13:22:01	CHIX	3075188817582
830	131.2800	13:22:01	BATE	254078899253
449	131.2800	13:22:01	BATE	254078899254
830	131.2800	13:22:01	BATE	254078899255
449	131.2800	13:22:01	BATE	254078899256
1,792	131.2800	13:22:01	CHIX	3075188817583
6,907	131.2800	13:22:01	XLON	E06L6zfRZ6J6
1,792	131.2800	13:22:01	CHIX	3075188817584
641	131.2800	13:22:01	CHIX	3075188817585
830	131.2800	13:22:01	BATE	254078899257
830	131.2800	13:22:01	BATE	254078899258
3,093	131.2800	13:25:20	XLON	E06L6zfRZ8qJ
558	131.2800	13:25:20	XLON	E06L6zfRZ8qL
4,066	131.2800	13:25:20	XLON	E06L6zfRZ8qP
4,934	131.2800	13:25:20	XLON	E06L6zfRZ8qR
4,066	131.2800	13:25:20	XLON	E06L6zfRZ8qV
5,114	131.2800	13:25:20	XLON	E06L6zfRZ8qX
320	131.2600	13:25:20	XLON	E06L6zfRZ8rE
2,020	131.2600	13:25:20	XLON	E06L6zfRZ8rH
2,036	131.2600	13:25:20	XLON	E06L6zfRZ8rL
4,000	131.2600	13:25:20	XLON	E06L6zfRZ8rN
8,951	131.2600	13:25:20	XLON	E06L6zfRZ8rP
4,300	131.2600	13:25:20	XLON	E06L6zfRZ8rR
4,271	131.2600	13:25:20	XLON	E06L6zfRZ8rX
1,976	131.2600	13:25:20	XLON	E06L6zfRZ8rb
105	131.2600	13:25:20	XLON	E06L6zfRZ8rZ
590	131.2600	13:25:20	XLON	E06L6zfRZ8rf
962	131.2600	13:25:20	XLON	E06L6zfRZ8rh
173	131.2600	13:25:20	CHIX	3075188817858
173	131.2600	13:25:20	CHIX	3075188817859
173	131.2600	13:25:20	CHIX	3075188817860
173	131.2600	13:25:20	CHIX	3075188817861
173	131.2600	13:25:20	CHIX	3075188817862
118	131.2600	13:25:20	CHIX	3075188817863
79	131.2600	13:25:20	BATE	254078899503
173	131.2600	13:25:20	CHIX	3075188817864
3,000	131.2600	13:25:20	XLON	E06L6zfRZ8sO
1,252	131.2600	13:25:20	XLON	E06L6zfRZ8sT
1,460	131.2600	13:25:20	XLON	E06L6zfRZ8se
519	131.1600	13:30:03	CHIX	3075188818207
334	131.1600	13:30:03	CHIX	3075188818208
239	131.1600	13:30:03	BATE	254078899811
4,000	131.1600	13:30:03	XLON	E06L6zfRZDEH
2,502	131.1600	13:30:03	XLON	E06L6zfRZDEJ
1,248	131.1600	13:30:03	XLON	E06L6zfRZDEd
519	131.1600	13:30:03	CHIX	3075188818209
5,775	131.1000	13:31:13	XLON	E06L6zfRZFBH
1,884	131.1400	13:34:31	XLON	E06L6zfRZIbL
1,780	131.1400	13:34:32	XLON	E06L6zfRZIbd
3,428	131.1400	13:35:03	XLON	E06L6zfRZIxt
79	131.1400	13:35:03	XLON	E06L6zfRZIxw
8,455	131.1200	13:35:14	XLON	E06L6zfRZJDi
2,434	131.1200	13:35:14	XLON	E06L6zfRZJDo
4,135	131.1200	13:35:14	CHIX	3075188818747
4,000	131.1000	13:35:15	XLON	E06L6zfRZJF7
4,345	131.1000	13:35:15	XLON	E06L6zfRZJFB
440	131.1000	13:35:15	BATE	254078900202
5,392	131.1000	13:35:15	CHIX	3075188818749
1,484	131.1000	13:35:15	CHIX	3075188818751
376	131.0800	13:35:17	BATE	254078900205
815	131.0800	13:35:17	CHIX	3075188818752
4,000	131.0800	13:35:17	XLON	E06L6zfRZJK8
1,749	131.0800	13:35:17	XLON	E06L6zfRZJKA
4,050	131.2200	13:39:26	XLON	E06L6zfRZOfe
4,050	131.2200	13:39:26	XLON	E06L6zfRZOfq
5,856	131.2200	13:39:26	XLON	E06L6zfRZOfs
208	131.2200	13:39:26	XLON	E06L6zfRZOfw
487	131.2200	13:39:26	BATE	254078900449
1,050	131.2200	13:39:26	CHIX	3075188819104
1,050	131.2200	13:39:26	CHIX	3075188819106
486	131.2200	13:39:26	CHIX	3075188819107
487	131.2200	13:39:26	BATE	254078900451
487	131.2200	13:39:26	BATE	254078900452
487	131.2200	13:39:26	BATE	254078900453
300	131.2200	13:39:26	BATE	254078900454
1,050	131.2200	13:39:26	CHIX	3075188819108
486	131.2200	13:39:26	CHIX	3075188819109
1,050	131.2200	13:39:26	CHIX	3075188819110
487	131.2200	13:39:26	BATE	254078900455
5,587	131.2200	13:39:26	XLON	E06L6zfRZOgE
246	131.2200	13:39:26	XLON	E06L6zfRZOgH
7,587	131.3000	13:40:27	XLON	E06L6zfRZPxM
2,987	131.3000	13:40:27	CHIX	3075188819181
1,384	131.3000	13:40:27	BATE	254078900528
2,422	131.3000	13:40:27	XLON	E06L6zfRZPxT
1,502	131.3000	13:40:27	XLON	E06L6zfRZPxV
258	131.3600	13:43:50	BATE	254078900788
258	131.3600	13:43:50	BATE	254078900789
258	131.3600	13:43:50	BATE	254078900790
258	131.3600	13:43:50	BATE	254078900791
4,000	131.3600	13:43:50	XLON	E06L6zfRZTPG
4,000	131.3600	13:43:50	XLON	E06L6zfRZTPO
2,625	131.3600	13:43:50	XLON	E06L6zfRZTPS
4,000	131.3600	13:43:50	XLON	E06L6zfRZTPa
3,211	131.3600	13:43:50	XLON	E06L6zfRZTPc
258	131.3600	13:43:50	BATE	254078900792
258	131.3600	13:43:50	BATE	254078900793
1,646	131.3600	13:43:50	XLON	E06L6zfRZTPi
258	131.3600	13:43:50	BATE	254078900794
258	131.3600	13:43:50	BATE	254078900795
127	131.3600	13:43:50	BATE	254078900796
131	131.3600	13:43:50	BATE	254078900797
258	131.3600	13:43:50	BATE	254078900798
258	131.3600	13:43:50	BATE	254078900799
558	131.3600	13:43:50	CHIX	3075188819516
258	131.3600	13:43:50	BATE	254078900800
258	131.3600	13:43:50	BATE	254078900801
258	131.3600	13:43:50	BATE	254078900802
258	131.3600	13:43:50	BATE	254078900803
258	131.3600	13:43:50	BATE	254078900804
258	131.3600	13:43:50	BATE	254078900805
312	131.3400	13:43:50	BATE	254078900806
3,000	131.3600	13:43:50	XLON	E06L6zfRZTQA
4,816	131.3600	13:43:50	XLON	E06L6zfRZTQH
966	131.3600	13:43:50	XLON	E06L6zfRZTQM
312	131.3400	13:43:50	BATE	254078900807
249	131.3400	13:43:50	BATE	254078900812
3,399	131.3400	13:43:50	XLON	E06L6zfRZTQY
601	131.3400	13:43:50	XLON	E06L6zfRZTQd
601	131.3400	13:43:50	XLON	E06L6zfRZTQi
3,399	131.3400	13:43:50	XLON	E06L6zfRZTQl
516	131.3400	13:43:50	XLON	E06L6zfRZTQn
4,988	131.3400	13:43:50	XLON	E06L6zfRZTR5
1,939	131.3400	13:43:50	XLON	E06L6zfRZTRA
5,118	131.3000	13:45:18	XLON	E06L6zfRZUgJ
5,118	131.3000	13:45:18	XLON	E06L6zfRZUgi
5,118	131.3000	13:45:18	XLON	E06L6zfRZUgm
4,236	131.3000	13:45:18	XLON	E06L6zfRZUh0
13,646	131.4000	13:50:24	XLON	E06L6zfRZZgN
1,641	131.4000	13:50:24	BATE	254078901452
3,541	131.4000	13:50:24	CHIX	3075188820234
4,720	131.3800	13:51:53	XLON	E06L6zfRZbM9
4,720	131.3800	13:51:53	XLON	E06L6zfRZbMM
4,720	131.3800	13:51:53	XLON	E06L6zfRZbMQ
4,607	131.3800	13:51:53	XLON	E06L6zfRZbMi
8,565	131.4600	13:53:53	XLON	E06L6zfRZdUU
8,565	131.4600	13:53:53	XLON	E06L6zfRZdUj
2,911	131.4600	13:53:53	XLON	E06L6zfRZdUz
5,432	131.4400	13:53:53	XLON	E06L6zfRZdWk
3,843	131.4400	13:53:53	XLON	E06L6zfRZdWu
331	131.4400	13:53:53	XLON	E06L6zfRZdWx
1,258	131.4400	13:53:53	XLON	E06L6zfRZdX0
1,589	131.4400	13:53:53	XLON	E06L6zfRZdX9
564	131.4400	13:53:53	XLON	E06L6zfRZdXH
3,279	131.4400	13:53:53	XLON	E06L6zfRZdXJ
2,153	131.4400	13:53:53	XLON	E06L6zfRZdXL
1,832	131.4400	13:53:53	XLON	E06L6zfRZdXP
4,437	131.4200	13:57:45	XLON	E06L6zfRZiKR
6,965	131.4200	13:57:45	XLON	E06L6zfRZiKT
3,027	131.4200	13:57:45	XLON	E06L6zfRZiKX
3,870	131.4200	13:57:45	XLON	E06L6zfRZiKb
1,410	131.4200	13:57:45	XLON	E06L6zfRZiKZ
1,340	131.4000	13:57:45	XLON	E06L6zfRZiLJ
1,809	131.4000	13:57:45	XLON	E06L6zfRZiLO
1,340	131.4000	13:57:45	XLON	E06L6zfRZiLQ
2,876	131.4000	13:57:45	XLON	E06L6zfRZiLw
1,613	131.4000	13:57:45	XLON	E06L6zfRZiLy
4,489	131.4000	13:57:45	XLON	E06L6zfRZiM2
4,489	131.4000	13:57:45	XLON	E06L6zfRZiMB
2,101	131.4000	13:57:45	XLON	E06L6zfRZiMI
181	131.3800	13:59:16	BATE	254078902315
181	131.3800	13:59:16	BATE	254078902316
181	131.3800	13:59:16	BATE	254078902317
181	131.3800	13:59:16	BATE	254078902318
181	131.3800	13:59:16	BATE	254078902319
181	131.3800	13:59:16	BATE	254078902320
181	131.3800	13:59:16	BATE	254078902321
181	131.3800	13:59:16	BATE	254078902322
181	131.3800	13:59:16	BATE	254078902323
181	131.3800	13:59:16	BATE	254078902324
181	131.3800	13:59:16	BATE	254078902325
181	131.3800	13:59:16	BATE	254078902326
181	131.3800	13:59:16	BATE	254078902327
181	131.3800	13:59:16	BATE	254078902328
181	131.3800	13:59:16	BATE	254078902329
181	131.3800	13:59:16	BATE	254078902330
124	131.3800	13:59:16	BATE	254078902331
393	131.3800	13:59:16	CHIX	3075188821377
88	131.3800	13:59:16	CHIX	3075188821380
41	131.3800	13:59:16	BATE	254078902335
92	131.3800	13:59:16	BATE	254078902336
4,000	131.3800	13:59:16	XLON	E06L6zfRZlLX
305	131.3800	13:59:16	CHIX	3075188821381
393	131.3800	13:59:16	CHIX	3075188821382
116	131.3600	14:01:11	BATE	254078902503
116	131.3600	14:01:11	BATE	254078902504
4,562	131.3600	14:01:11	XLON	E06L6zfRZnpN
4,000	131.3600	14:01:11	XLON	E06L6zfRZnpP
116	131.3600	14:01:11	BATE	254078902505
252	131.3600	14:01:11	CHIX	3075188821587
116	131.3600	14:01:11	BATE	254078902506
116	131.3600	14:01:11	BATE	254078902507
252	131.3600	14:01:11	CHIX	3075188821588
116	131.3600	14:01:11	BATE	254078902508
9,084	131.4200	14:03:47	XLON	E06L6zfRZqvp
11,752	131.4200	14:03:47	XLON	E06L6zfRZqvt
1,413	131.4200	14:03:47	BATE	254078902752
3,050	131.4200	14:03:47	CHIX	3075188821869
4,000	131.3800	14:03:49	XLON	E06L6zfRZqyq
4,000	131.3800	14:03:52	XLON	E06L6zfRZr1d
669	131.3800	14:03:52	XLON	E06L6zfRZr1l
95	131.3800	14:03:52	BATE	254078902767
206	131.3800	14:03:52	CHIX	3075188821876
8,714	131.3600	14:04:52	CHIX	3075188821964
4,419	131.3600	14:04:52	XLON	E06L6zfRZs72
4,419	131.3600	14:04:52	XLON	E06L6zfRZs7D
4,419	131.3600	14:04:52	XLON	E06L6zfRZs7L
824	131.3600	14:04:52	XLON	E06L6zfRZs7S
3,595	131.3600	14:04:52	XLON	E06L6zfRZs7V
824	131.3600	14:04:52	XLON	E06L6zfRZs7X
1,114	131.3600	14:04:52	XLON	E06L6zfRZs7b
812	131.3600	14:04:52	XLON	E06L6zfRZs7f
3,797	131.3200	14:08:55	CHIX	3075188822533
1,760	131.3200	14:08:55	BATE	254078903291
14,633	131.3200	14:08:55	XLON	E06L6zfRZwNW
3,907	131.3000	14:08:55	XLON	E06L6zfRZwO7
1,163	131.3000	14:08:55	XLON	E06L6zfRZwO9
1,926	131.3000	14:08:55	XLON	E06L6zfRZwOI
3,144	131.3000	14:08:55	XLON	E06L6zfRZwOR
2,785	131.3000	14:08:55	XLON	E06L6zfRZwOe
5,610	131.3200	14:12:54	XLON	E06L6zfRa1UC
1,456	131.3200	14:12:54	CHIX	3075188823003
674	131.3200	14:12:54	BATE	254078903647
1,456	131.3200	14:12:54	CHIX	3075188823005
864	131.3200	14:12:54	CHIX	3075188823006
602	131.3200	14:12:54	CHIX	3075188823007
674	131.3200	14:12:54	BATE	254078903650
674	131.3200	14:12:54	BATE	254078903651
674	131.3200	14:12:54	BATE	254078903652
674	131.3200	14:12:54	BATE	254078903653
674	131.3200	14:12:54	BATE	254078903654
674	131.3200	14:12:54	BATE	254078903655
674	131.3200	14:12:54	BATE	254078903656
674	131.3200	14:12:54	BATE	254078903657
674	131.3200	14:12:54	BATE	254078903658
125	131.3200	14:12:54	BATE	254078903659
854	131.3200	14:12:54	CHIX	3075188823008
444	131.3200	14:12:54	CHIX	3075188823009
1,189	131.3200	14:12:54	CHIX	3075188823010
3,238	131.3200	14:12:54	XLON	E06L6zfRa1UO
152	131.3000	14:13:53	BATE	254078903719
119	131.3000	14:13:53	BATE	254078903720
68	131.3000	14:13:53	BATE	254078903721
731	131.3000	14:13:53	CHIX	3075188823081
339	131.3000	14:13:53	BATE	254078903726
339	131.3000	14:13:53	BATE	254078903727
339	131.3000	14:13:53	BATE	254078903728
74	131.3000	14:13:53	BATE	254078903729
731	131.3000	14:13:53	CHIX	3075188823084
731	131.3000	14:13:53	CHIX	3075188823085
731	131.3000	14:13:53	CHIX	3075188823086
68	131.3000	14:13:53	CHIX	3075188823087
339	131.3000	14:13:53	BATE	254078903730
339	131.3000	14:13:53	BATE	254078903731
339	131.3000	14:13:53	BATE	254078903732
226	131.3000	14:13:53	BATE	254078903733
731	131.3000	14:13:53	CHIX	3075188823088
189	131.3000	14:13:53	CHIX	3075188823089
4,000	131.3000	14:13:53	XLON	E06L6zfRa2Ur
152	131.3000	14:13:53	BATE	254078903734
731	131.3000	14:13:53	CHIX	3075188823090
61	131.3000	14:13:53	CHIX	3075188823091
3,923	131.3000	14:13:53	XLON	E06L6zfRa2V5
77	131.3000	14:13:53	XLON	E06L6zfRa2V7
803	131.3000	14:13:53	XLON	E06L6zfRa2VB
187	131.3000	14:13:53	BATE	254078903735
731	131.3000	14:13:53	CHIX	3075188823092
339	131.3000	14:13:53	BATE	254078903736
731	131.3000	14:13:53	CHIX	3075188823093
700	131.3000	14:13:53	CHIX	3075188823094
3,515	131.3000	14:13:53	XLON	E06L6zfRa2Vm
1,314	131.2600	14:13:58	XLON	E06L6zfRa2fw
2,192	131.2600	14:13:58	XLON	E06L6zfRa2fz
1,314	131.2600	14:13:58	XLON	E06L6zfRa2g1
2,192	131.2600	14:13:58	XLON	E06L6zfRa2g3
1,314	131.2600	14:13:58	XLON	E06L6zfRa2g8
124	131.3400	14:16:46	CHIX	3075188823463
4,956	131.3400	14:16:46	CHIX	3075188823464
2,355	131.3400	14:16:46	BATE	254078903992
19,578	131.3400	14:16:46	XLON	E06L6zfRa6WH
313	131.3200	14:16:46	BATE	254078903994
678	131.3200	14:16:46	CHIX	3075188823465
4,000	131.3200	14:16:46	XLON	E06L6zfRa6Wd
678	131.3200	14:16:46	CHIX	3075188823466
4,000	131.3200	14:16:46	XLON	E06L6zfRa6Wj
678	131.3200	14:16:46	CHIX	3075188823467
1,912	131.3200	14:16:46	XLON	E06L6zfRa6Ws
678	131.3200	14:16:46	CHIX	3075188823468
678	131.3200	14:16:46	CHIX	3075188823469
678	131.3200	14:16:46	CHIX	3075188823470
678	131.3200	14:16:46	CHIX	3075188823471
678	131.3200	14:16:46	CHIX	3075188823472
678	131.3200	14:16:46	CHIX	3075188823473
678	131.3200	14:16:46	CHIX	3075188823474
85	131.3200	14:16:46	CHIX	3075188823475
4,489	131.2000	14:18:07	XLON	E06L6zfRa8DX
14,714	131.2000	14:18:07	XLON	E06L6zfRa8DZ
4,414	131.1800	14:21:05	XLON	E06L6zfRaBbG
1,185	131.1800	14:21:05	XLON	E06L6zfRaBbO
3,055	131.1800	14:21:05	XLON	E06L6zfRaBbT
4,414	131.1800	14:21:05	XLON	E06L6zfRaBbX
3,326	131.1800	14:21:05	XLON	E06L6zfRaBbf
914	131.1800	14:21:05	XLON	E06L6zfRaBbr
4,414	131.1800	14:21:05	XLON	E06L6zfRaBbt
4,240	131.1800	14:21:05	XLON	E06L6zfRaBc3
2,982	131.1800	14:21:05	XLON	E06L6zfRaBc5
1,432	131.1800	14:21:05	XLON	E06L6zfRaBcC
462	131.1800	14:21:05	XLON	E06L6zfRaBcE
1,432	131.1800	14:21:05	XLON	E06L6zfRaBcP
1,196	131.1800	14:21:06	XLON	E06L6zfRaBcx
4,240	131.1800	14:21:06	XLON	E06L6zfRaBcz
478	131.1800	14:21:06	XLON	E06L6zfRaBdB
3,683	131.1200	14:22:46	XLON	E06L6zfRaDTg
317	131.1200	14:22:46	XLON	E06L6zfRaDTi
147	131.1200	14:22:46	BATE	254078904582
1,103	131.1200	14:22:46	XLON	E06L6zfRaDTo
2,897	131.1200	14:22:46	XLON	E06L6zfRaDTr
147	131.1200	14:22:46	BATE	254078904583
320	131.1200	14:22:46	CHIX	3075188824276
147	131.1200	14:22:46	BATE	254078904584
2,421	131.1200	14:22:46	XLON	E06L6zfRaDU1
147	131.1200	14:22:46	BATE	254078904585
147	131.1200	14:22:46	BATE	254078904586
320	131.1200	14:22:46	CHIX	3075188824277
147	131.1200	14:22:46	BATE	254078904587
147	131.1200	14:22:46	BATE	254078904588
320	131.1200	14:22:46	CHIX	3075188824278
147	131.1200	14:22:46	BATE	254078904589
320	131.1200	14:22:46	CHIX	3075188824279
147	131.1200	14:22:46	BATE	254078904590
320	131.1200	14:22:46	CHIX	3075188824280
147	131.1200	14:22:46	BATE	254078904591
320	131.1200	14:22:46	CHIX	3075188824281
147	131.1200	14:22:46	BATE	254078904592
147	131.1200	14:22:46	BATE	254078904593
4,467	131.1200	14:22:46	XLON	E06L6zfRaDUA
2,382	131.1200	14:22:46	XLON	E06L6zfRaDUF
2,085	131.1200	14:22:46	XLON	E06L6zfRaDUH
1,132	131.1200	14:22:46	XLON	E06L6zfRaDUL
4,000	131.2400	14:26:29	XLON	E06L6zfRaIFF
4,000	131.2400	14:26:29	XLON	E06L6zfRaIFP
947	131.2400	14:26:29	XLON	E06L6zfRaIFR
330	131.2400	14:26:29	BATE	254078905002
716	131.2400	14:26:29	CHIX	3075188824925
330	131.2400	14:26:29	BATE	254078905004
330	131.2400	14:26:29	BATE	254078905005
330	131.2400	14:26:29	BATE	254078905006
330	131.2400	14:26:29	BATE	254078905007
330	131.2400	14:26:29	BATE	254078905008
330	131.2400	14:26:29	BATE	254078905009
330	131.2400	14:26:29	BATE	254078905010
43	131.2400	14:26:29	BATE	254078905011
716	131.2400	14:26:29	CHIX	3075188824928
716	131.2400	14:26:29	CHIX	3075188824929
716	131.2400	14:26:29	CHIX	3075188824930
716	131.2400	14:26:29	CHIX	3075188824931
716	131.2400	14:26:29	CHIX	3075188824932
716	131.2400	14:26:29	CHIX	3075188824933
2	131.2400	14:26:29	CHIX	3075188824934
330	131.2400	14:26:29	BATE	254078905012
330	131.2400	14:26:29	BATE	254078905013
330	131.2400	14:26:29	BATE	254078905014
330	131.2400	14:26:29	BATE	254078905015
330	131.2400	14:26:29	BATE	254078905016
330	131.2400	14:26:29	BATE	254078905017
330	131.2400	14:26:29	BATE	254078905018
43	131.2400	14:26:29	BATE	254078905019
716	131.2400	14:26:29	CHIX	3075188824935
716	131.2400	14:26:29	CHIX	3075188824936
423	131.2400	14:26:29	CHIX	3075188824937
330	131.2400	14:26:29	BATE	254078905020
330	131.2400	14:26:29	BATE	254078905021
330	131.2400	14:26:29	BATE	254078905022
253	131.2400	14:26:29	BATE	254078905023
330	131.2400	14:26:29	BATE	254078905024
260	131.2400	14:26:29	BATE	254078905025
2,193	131.2000	14:26:57	XLON	E06L6zfRaIsC
209	131.2000	14:28:44	BATE	254078905223
451	131.2000	14:28:44	CHIX	3075188825188
209	131.2000	14:28:44	BATE	254078905226
209	131.2000	14:28:44	BATE	254078905227
209	131.2000	14:28:44	BATE	254078905228
209	131.2000	14:28:44	BATE	254078905229
209	131.2000	14:28:44	BATE	254078905230
209	131.2000	14:28:44	BATE	254078905231
192	131.2000	14:28:44	BATE	254078905232
451	131.2000	14:28:44	CHIX	3075188825191
451	131.2000	14:28:44	CHIX	3075188825192
451	131.2000	14:28:44	CHIX	3075188825193
451	131.2000	14:28:44	CHIX	3075188825194
451	131.2000	14:28:44	CHIX	3075188825195
451	131.2000	14:28:44	CHIX	3075188825196
451	131.2000	14:28:44	CHIX	3075188825197
451	131.2000	14:28:44	CHIX	3075188825198
451	131.2000	14:28:44	CHIX	3075188825199
451	131.2000	14:28:44	CHIX	3075188825200
451	131.2000	14:28:44	CHIX	3075188825201
451	131.2000	14:28:44	CHIX	3075188825202
149	131.2000	14:28:44	CHIX	3075188825203
4,000	131.2000	14:28:44	XLON	E06L6zfRaKlv
209	131.2000	14:28:44	BATE	254078905233
209	131.2000	14:28:44	BATE	254078905234
209	131.2000	14:28:44	BATE	254078905235
209	131.2000	14:28:44	BATE	254078905236
92	131.2000	14:28:44	BATE	254078905237
209	131.2000	14:28:44	BATE	254078905238
108	131.2000	14:28:44	BATE	254078905239
209	131.2000	14:28:44	BATE	254078905240
193	131.2000	14:28:44	BATE	254078905241
1,233	131.2000	14:28:44	XLON	E06L6zfRaKmE
1,650	131.2000	14:28:44	XLON	E06L6zfRaKmH
977	131.2000	14:28:44	XLON	E06L6zfRaKmJ
140	131.2000	14:28:44	XLON	E06L6zfRaKmL
877	131.2000	14:28:44	XLON	E06L6zfRaKmN
451	131.2000	14:28:44	CHIX	3075188825204
408	131.2000	14:28:44	CHIX	3075188825205
209	131.2000	14:28:44	BATE	254078905242
209	131.2000	14:28:44	BATE	254078905243
163	131.1600	14:29:12	XLON	E06L6zfRaLR0
3,476	131.1600	14:29:47	XLON	E06L6zfRaMVP
4,233	131.1600	14:29:48	XLON	E06L6zfRaMVv
2,106	131.1600	14:29:48	XLON	E06L6zfRaMVy
1,716	131.1600	14:29:48	XLON	E06L6zfRaMW2
1,180	131.1600	14:29:48	BATE	254078905330
2,547	131.1600	14:29:48	CHIX	3075188825331
689	131.1600	14:30:12	CHIX	3075188825489
812	131.1600	14:30:12	CHIX	3075188825490
689	131.1600	14:30:12	CHIX	3075188825492
812	131.1600	14:30:12	CHIX	3075188825493
318	131.1600	14:30:12	BATE	254078905456
375	131.1600	14:30:12	BATE	254078905457
318	131.1600	14:30:12	BATE	254078905459
228	131.1600	14:30:12	BATE	254078905460
1,626	131.1600	14:30:12	XLON	E06L6zfRaNZA
2,374	131.1600	14:30:12	XLON	E06L6zfRaNZI
4,000	131.1600	14:30:12	XLON	E06L6zfRaNZK
2,349	131.1600	14:30:12	XLON	E06L6zfRaNZW
1,651	131.1600	14:30:12	XLON	E06L6zfRaNZb
1,349	131.1600	14:30:12	XLON	E06L6zfRaNZd
3,838	131.1600	14:30:12	XLON	E06L6zfRaNZh
3,838	131.1600	14:30:12	XLON	E06L6zfRaNZl
689	131.1600	14:30:12	CHIX	3075188825494
162	131.1600	14:30:12	XLON	E06L6zfRaNZn
3,156	131.1600	14:30:12	XLON	E06L6zfRaNZp
724	131.1600	14:30:12	XLON	E06L6zfRaNZt
1,113	131.1600	14:30:12	XLON	E06L6zfRaNZv
2,887	131.1600	14:30:12	XLON	E06L6zfRaNaB
2,255	131.1600	14:30:12	XLON	E06L6zfRaNaH
318	131.1600	14:30:12	BATE	254078905461
229	131.1600	14:30:12	BATE	254078905462
689	131.1600	14:30:12	CHIX	3075188825495
689	131.1600	14:30:12	CHIX	3075188825496
3,000	131.1600	14:30:12	XLON	E06L6zfRaNaV
5,007	131.1600	14:30:12	XLON	E06L6zfRaNab
883	131.1600	14:30:12	XLON	E06L6zfRaNag
25,252	131.2600	14:33:06	XLON	E06L6zfRaWE4
2,099	131.2600	14:33:06	BATE	254078906204
6,553	131.2600	14:33:06	CHIX	3075188826414
938	131.2600	14:33:06	BATE	254078906205
141	131.2200	14:33:08	BATE	254078906216
401	131.2200	14:33:11	CHIX	3075188826452
401	131.2200	14:33:11	CHIX	3075188826453
401	131.2200	14:33:11	CHIX	3075188826454
401	131.2200	14:33:11	CHIX	3075188826455
401	131.2200	14:33:11	CHIX	3075188826456
3,187	131.2800	14:34:36	CHIX	3075188826837
1,477	131.2800	14:34:36	BATE	254078906487
7,567	131.2800	14:34:36	XLON	E06L6zfRaaF8
3,187	131.2800	14:34:36	CHIX	3075188826838
1,477	131.2800	14:34:36	BATE	254078906488
1,306	131.2800	14:34:36	BATE	254078906489
4,716	131.2800	14:34:36	XLON	E06L6zfRaaFB
2,700	131.2800	14:34:36	XLON	E06L6zfRaaFH
759	131.2800	14:34:36	BATE	254078906490
5,935	131.2800	14:34:36	XLON	E06L6zfRaaFJ
615	131.2800	14:34:36	BATE	254078906491
1,726	131.2800	14:34:36	CHIX	3075188826839
1,356	131.2600	14:35:41	CHIX	3075188827197
628	131.2600	14:35:41	BATE	254078906741
5,227	131.2600	14:35:41	XLON	E06L6zfRacwQ
628	131.2600	14:35:41	BATE	254078906743
1,356	131.2600	14:35:41	CHIX	3075188827199
5,227	131.2600	14:35:41	XLON	E06L6zfRacwe
355	131.2600	14:35:41	XLON	E06L6zfRacwi
2,985	131.2600	14:35:41	XLON	E06L6zfRacwu
190	131.2600	14:35:41	BATE	254078906744
1,187	131.2400	14:36:00	XLON	E06L6zfRadLA
1,000	131.2400	14:36:00	XLON	E06L6zfRadLZ
2,558	131.2800	14:36:30	XLON	E06L6zfRaen5
3,000	131.2800	14:36:30	XLON	E06L6zfRaen7
1,000	131.2800	14:36:30	XLON	E06L6zfRaen9
280	131.2800	14:36:30	XLON	E06L6zfRaenB
822	131.2800	14:36:30	BATE	254078906869
1,774	131.2800	14:36:30	CHIX	3075188827354
9,986	131.2800	14:36:51	XLON	E06L6zfRafbz
7,130	131.2800	14:36:51	XLON	E06L6zfRafc1
4,441	131.2800	14:36:51	CHIX	3075188827446
2,059	131.2800	14:36:51	BATE	254078906941
16,027	131.3200	14:37:53	XLON	E06L6zfRahVA
1,928	131.3200	14:37:53	BATE	254078907162
2,067	131.3200	14:37:53	CHIX	3075188827709
2,091	131.3200	14:37:53	CHIX	3075188827710
2,190	131.3800	14:39:29	BATE	254078907430
4,317	131.3800	14:39:29	CHIX	3075188828039
409	131.3800	14:39:29	CHIX	3075188828040
3,039	131.3800	14:39:29	XLON	E06L6zfRakr9
15,174	131.3800	14:39:29	XLON	E06L6zfRakrB
1,595	131.3600	14:39:29	XLON	E06L6zfRakrc
5,749	131.3600	14:39:29	XLON	E06L6zfRakrj
11,256	131.3600	14:39:29	XLON	E06L6zfRakrl
388	131.3600	14:39:29	BATE	254078907431
171	131.3600	14:39:29	BATE	254078907432
415	131.3600	14:39:29	BATE	254078907433
4,827	131.3600	14:39:29	CHIX	3075188828044
1,178	131.3600	14:39:29	BATE	254078907434
85	131.3600	14:39:29	BATE	254078907435
108	131.3200	14:41:10	BATE	254078907732
235	131.3200	14:41:10	CHIX	3075188828404
235	131.3200	14:41:10	CHIX	3075188828406
235	131.3200	14:41:10	CHIX	3075188828407
235	131.3200	14:41:10	CHIX	3075188828408
145	131.3200	14:41:10	CHIX	3075188828409
108	131.3200	14:41:10	BATE	254078907738
108	131.3200	14:41:10	BATE	254078907739
108	131.3200	14:41:10	BATE	254078907740
108	131.3200	14:41:10	BATE	254078907741
108	131.3200	14:41:10	BATE	254078907742
108	131.3200	14:41:10	BATE	254078907743
108	131.3200	14:41:10	BATE	254078907744
108	131.3200	14:41:10	BATE	254078907745
108	131.3200	14:41:10	BATE	254078907746
108	131.3200	14:41:10	BATE	254078907747
108	131.3200	14:41:10	BATE	254078907748
108	131.3200	14:41:10	BATE	254078907749
7	131.3200	14:41:10	BATE	254078907750
1,185	131.3400	14:41:57	BATE	254078907868
1,796	131.3400	14:41:57	CHIX	3075188828537
965	131.3400	14:41:57	BATE	254078907869
2,842	131.3400	14:41:57	CHIX	3075188828538
17,876	131.3400	14:41:57	XLON	E06L6zfRappE
1,224	131.3200	14:43:14	BATE	254078908043
946	131.3200	14:43:14	CHIX	3075188828718
8,119	131.3200	14:43:14	XLON	E06L6zfRasKc
2,222	131.3200	14:43:14	XLON	E06L6zfRasKf
9,026	131.3200	14:43:14	XLON	E06L6zfRasKi
4,079	131.3200	14:43:14	CHIX	3075188828719
1,105	131.3200	14:43:14	BATE	254078908044
309	131.3000	14:43:14	CHIX	3075188828721
143	131.3000	14:43:14	BATE	254078908045
143	131.3000	14:43:14	BATE	254078908046
143	131.3000	14:43:14	BATE	254078908047
143	131.3000	14:43:14	BATE	254078908048
143	131.3000	14:43:14	BATE	254078908049
143	131.3000	14:43:14	BATE	254078908050
143	131.3000	14:43:14	BATE	254078908051
143	131.3000	14:43:14	BATE	254078908052
143	131.3000	14:43:14	BATE	254078908053
143	131.3000	14:43:14	BATE	254078908054
143	131.3000	14:43:14	BATE	254078908055
143	131.3000	14:43:14	BATE	254078908056
143	131.3000	14:43:14	BATE	254078908057
143	131.3000	14:43:14	BATE	254078908058
143	131.3000	14:43:14	BATE	254078908059
143	131.3000	14:43:14	BATE	254078908060
143	131.3000	14:43:14	BATE	254078908061
143	131.3000	14:43:14	BATE	254078908062
143	131.3000	14:43:14	BATE	254078908063
143	131.3000	14:43:14	BATE	254078908064
143	131.3000	14:43:14	BATE	254078908065
143	131.3000	14:43:14	BATE	254078908066
143	131.3000	14:43:14	BATE	254078908067
143	131.3000	14:43:14	BATE	254078908068
143	131.3000	14:43:14	BATE	254078908069
143	131.3000	14:43:14	BATE	254078908070
143	131.3000	14:43:14	BATE	254078908071
143	131.3000	14:43:14	BATE	254078908072
143	131.3000	14:43:14	BATE	254078908073
118	131.3000	14:43:14	BATE	254078908074
309	131.3000	14:43:14	CHIX	3075188828722
309	131.3000	14:43:14	CHIX	3075188828723
309	131.3000	14:43:14	CHIX	3075188828724
309	131.3000	14:43:14	CHIX	3075188828725
309	131.3000	14:43:14	CHIX	3075188828726
309	131.3000	14:43:14	CHIX	3075188828727
309	131.3000	14:43:14	CHIX	3075188828728
309	131.3000	14:43:14	CHIX	3075188828729
309	131.3000	14:43:14	CHIX	3075188828730
309	131.3000	14:43:14	CHIX	3075188828731
309	131.3000	14:43:14	CHIX	3075188828732
309	131.3000	14:43:14	CHIX	3075188828733
309	131.3000	14:43:14	CHIX	3075188828734
309	131.3000	14:43:14	CHIX	3075188828735
309	131.3000	14:43:14	CHIX	3075188828736
309	131.3000	14:43:14	CHIX	3075188828737
309	131.3000	14:43:14	CHIX	3075188828738
309	131.3000	14:43:14	CHIX	3075188828739
309	131.3000	14:43:14	CHIX	3075188828740
309	131.3000	14:43:14	CHIX	3075188828741
309	131.3000	14:43:14	CHIX	3075188828742
68	131.3000	14:43:14	CHIX	3075188828743
4,000	131.3000	14:43:14	XLON	E06L6zfRasLj
1,848	131.3000	14:43:14	XLON	E06L6zfRasLn
1,612	131.3000	14:43:14	XLON	E06L6zfRasLz
143	131.3000	14:43:14	BATE	254078908075
143	131.3000	14:43:14	BATE	254078908076
143	131.3000	14:43:14	BATE	254078908077
143	131.3000	14:43:14	BATE	254078908078
143	131.3000	14:43:14	BATE	254078908079
143	131.3000	14:43:14	BATE	254078908080
143	131.3000	14:43:14	BATE	254078908081
143	131.3000	14:43:14	BATE	254078908082
143	131.3000	14:43:14	BATE	254078908083
143	131.3000	14:43:14	BATE	254078908084
92	131.3000	14:43:14	BATE	254078908085
1,589	131.3000	14:43:14	XLON	E06L6zfRasM1
143	131.3000	14:43:14	BATE	254078908086
143	131.3000	14:43:14	BATE	254078908087
143	131.3000	14:43:14	BATE	254078908088
143	131.3000	14:43:14	BATE	254078908089
143	131.3000	14:43:14	BATE	254078908090
143	131.3000	14:43:14	BATE	254078908091
143	131.3000	14:43:14	BATE	254078908092
78	131.3000	14:43:14	BATE	254078908093
4,044	131.2000	14:45:32	CHIX	3075188829076
2,103	131.2000	14:45:32	BATE	254078908306
493	131.2000	14:45:32	CHIX	3075188829077
17,485	131.2000	14:45:32	XLON	E06L6zfRawhr
542	131.2800	14:47:52	BATE	254078908665
190	131.3000	14:48:07	BATE	254078908702
190	131.3000	14:48:07	BATE	254078908703
4,000	131.3000	14:48:07	XLON	E06L6zfRb2Ml
2,371	131.3000	14:48:07	XLON	E06L6zfRb2Mx
190	131.3000	14:48:07	BATE	254078908704
410	131.3000	14:48:07	CHIX	3075188829578
190	131.3000	14:48:07	BATE	254078908705
410	131.3000	14:48:07	CHIX	3075188829579
1,629	131.3000	14:48:07	XLON	E06L6zfRb2OU
1,746	131.3000	14:48:07	XLON	E06L6zfRb2Oe
2,254	131.3000	14:48:07	XLON	E06L6zfRb2Oh
508	131.3000	14:48:07	XLON	E06L6zfRb2Ol
1,746	131.3000	14:48:07	XLON	E06L6zfRb2On
190	131.3000	14:48:07	BATE	254078908706
190	131.3000	14:48:07	BATE	254078908707
1,746	131.3000	14:48:07	XLON	E06L6zfRb2Oq
2,254	131.3000	14:48:07	XLON	E06L6zfRb2Os
1,746	131.3000	14:48:07	XLON	E06L6zfRb2Ow
190	131.3000	14:48:07	BATE	254078908708
410	131.3000	14:48:07	CHIX	3075188829580
410	131.3000	14:48:07	CHIX	3075188829581
190	131.3000	14:48:07	BATE	254078908710
410	131.3000	14:48:07	CHIX	3075188829582
190	131.3000	14:48:07	BATE	254078908711
410	131.3000	14:48:07	CHIX	3075188829583
2,254	131.3000	14:48:07	XLON	E06L6zfRb2P2
1,746	131.3000	14:48:07	XLON	E06L6zfRb2P4
410	131.3000	14:48:07	CHIX	3075188829584
2,254	131.3000	14:48:07	XLON	E06L6zfRb2P8
190	131.3000	14:48:07	BATE	254078908712
410	131.3000	14:48:07	CHIX	3075188829585
1,256	131.3000	14:48:07	XLON	E06L6zfRb2PA
410	131.3000	14:48:07	CHIX	3075188829586
190	131.3000	14:48:07	BATE	254078908713
190	131.3000	14:48:07	BATE	254078908714
190	131.3000	14:48:07	BATE	254078908715
152	131.3000	14:48:07	BATE	254078908716
3,000	131.3000	14:48:07	XLON	E06L6zfRb2PI
1,883	131.3000	14:48:07	XLON	E06L6zfRb2PK
2,810	131.3000	14:48:07	XLON	E06L6zfRb2PO
69	131.2800	14:49:32	BATE	254078908973
69	131.2800	14:49:32	BATE	254078908974
69	131.2800	14:49:32	BATE	254078908975
69	131.2800	14:49:32	BATE	254078908976
69	131.2800	14:49:32	BATE	254078908977
69	131.2800	14:49:32	BATE	254078908978
69	131.2800	14:49:32	BATE	254078908979
69	131.2800	14:49:32	BATE	254078908980
69	131.2800	14:49:32	BATE	254078908981
69	131.2800	14:49:32	BATE	254078908982
69	131.2800	14:49:32	BATE	254078908983
39	131.2800	14:49:32	BATE	254078908984
143	131.2800	14:49:32	CHIX	3075188829930
143	131.2800	14:49:32	CHIX	3075188829931
143	131.2800	14:49:32	CHIX	3075188829932
143	131.2800	14:49:32	CHIX	3075188829933
143	131.2800	14:49:32	CHIX	3075188829934
143	131.2800	14:49:32	CHIX	3075188829935
143	131.2800	14:49:32	CHIX	3075188829936
143	131.2800	14:49:32	CHIX	3075188829937
143	131.2800	14:49:32	CHIX	3075188829938
143	131.2800	14:49:32	CHIX	3075188829939
143	131.2800	14:49:32	CHIX	3075188829940
143	131.2800	14:49:32	CHIX	3075188829941
143	131.2800	14:49:32	CHIX	3075188829942
143	131.2800	14:49:32	CHIX	3075188829943
143	131.2800	14:49:32	CHIX	3075188829944
143	131.2800	14:49:32	CHIX	3075188829945
143	131.2800	14:49:32	CHIX	3075188829946
143	131.2800	14:49:32	CHIX	3075188829947
143	131.2800	14:49:32	CHIX	3075188829948
143	131.2800	14:49:32	CHIX	3075188829949
143	131.2800	14:49:32	CHIX	3075188829950
143	131.2800	14:49:32	CHIX	3075188829951
143	131.2800	14:49:32	CHIX	3075188829952
143	131.2800	14:49:32	CHIX	3075188829953
143	131.2800	14:49:32	CHIX	3075188829954
143	131.2800	14:49:32	CHIX	3075188829955
143	131.2800	14:49:32	CHIX	3075188829956
143	131.2800	14:49:32	CHIX	3075188829957
143	131.2800	14:49:32	CHIX	3075188829958
143	131.2800	14:49:32	CHIX	3075188829959
143	131.2800	14:49:32	CHIX	3075188829960
143	131.2800	14:49:32	CHIX	3075188829961
143	131.2800	14:49:32	CHIX	3075188829962
143	131.2800	14:49:32	CHIX	3075188829963
143	131.2800	14:49:32	CHIX	3075188829964
143	131.2800	14:49:32	CHIX	3075188829965
143	131.2800	14:49:32	CHIX	3075188829966
143	131.2800	14:49:32	CHIX	3075188829967
143	131.2800	14:49:32	CHIX	3075188829968
143	131.2800	14:49:32	CHIX	3075188829969
143	131.2800	14:49:32	CHIX	3075188829970
26	131.2800	14:49:32	CHIX	3075188829971
4,000	131.2800	14:49:32	XLON	E06L6zfRb5H8
69	131.2800	14:49:32	BATE	254078908985
69	131.2800	14:49:32	BATE	254078908986
69	131.2800	14:49:32	BATE	254078908987
69	131.2800	14:49:32	BATE	254078908988
69	131.2800	14:49:32	BATE	254078908989
69	131.2800	14:49:32	BATE	254078908990
69	131.2800	14:49:32	BATE	254078908991
69	131.2800	14:49:32	BATE	254078908992
69	131.2800	14:49:32	BATE	254078908993
69	131.2800	14:49:32	BATE	254078908994
69	131.2800	14:49:32	BATE	254078908995
69	131.2800	14:49:32	BATE	254078908996
69	131.2800	14:49:32	BATE	254078908997
69	131.2800	14:49:32	BATE	254078908998
69	131.2800	14:49:32	BATE	254078908999
69	131.2800	14:49:32	BATE	254078909000
69	131.2800	14:49:32	BATE	254078909001
69	131.2800	14:49:32	BATE	254078909002
69	131.2800	14:49:32	BATE	254078909003
69	131.2800	14:49:32	BATE	254078909004
69	131.2800	14:49:32	BATE	254078909005
69	131.2800	14:49:32	BATE	254078909006
69	131.2800	14:49:32	BATE	254078909007
69	131.2800	14:49:32	BATE	254078909008
69	131.2800	14:49:32	BATE	254078909009
69	131.2800	14:49:32	BATE	254078909010
69	131.2800	14:49:32	BATE	254078909011
69	131.2800	14:49:32	BATE	254078909012
69	131.2800	14:49:32	BATE	254078909013
69	131.2800	14:49:32	BATE	254078909014
69	131.2800	14:49:32	BATE	254078909015
69	131.2800	14:49:32	BATE	254078909016
69	131.2800	14:49:32	BATE	254078909017
69	131.2800	14:49:32	BATE	254078909018
69	131.2800	14:49:32	BATE	254078909019
69	131.2800	14:49:32	BATE	254078909020
69	131.2800	14:49:32	BATE	254078909021
69	131.2800	14:49:32	BATE	254078909022
69	131.2800	14:49:32	BATE	254078909023
69	131.2800	14:49:32	BATE	254078909024
69	131.2800	14:49:32	BATE	254078909025
69	131.2800	14:49:32	BATE	254078909026
69	131.2800	14:49:32	BATE	254078909027
69	131.2800	14:49:32	BATE	254078909028
69	131.2800	14:49:32	BATE	254078909029
69	131.2800	14:49:32	BATE	254078909030
51	131.2800	14:49:32	BATE	254078909031
4,000	131.2800	14:49:32	XLON	E06L6zfRb5HG
13,847	131.2800	14:49:32	XLON	E06L6zfRb5HI
4,000	131.2800	14:49:32	XLON	E06L6zfRb5HO
504	131.2800	14:49:32	XLON	E06L6zfRb5HQ
143	131.2800	14:49:32	CHIX	3075188829972
143	131.2800	14:49:32	CHIX	3075188829973
143	131.2800	14:49:32	CHIX	3075188829974
143	131.2800	14:49:32	CHIX	3075188829975
143	131.2800	14:49:32	CHIX	3075188829976
143	131.2800	14:49:32	CHIX	3075188829977
120	131.2800	14:49:32	CHIX	3075188829978
69	131.2800	14:49:32	BATE	254078909032
69	131.2800	14:49:32	BATE	254078909033
69	131.2800	14:49:32	BATE	254078909034
69	131.2800	14:49:32	BATE	254078909035
69	131.2800	14:49:32	BATE	254078909036
69	131.2800	14:49:32	BATE	254078909037
69	131.2800	14:49:32	BATE	254078909038
69	131.2800	14:49:32	BATE	254078909039
69	131.2800	14:49:32	BATE	254078909040
69	131.2800	14:49:32	BATE	254078909041
69	131.2800	14:49:32	BATE	254078909042
69	131.2800	14:49:32	BATE	254078909043
69	131.2800	14:49:32	BATE	254078909044
69	131.2800	14:49:32	BATE	254078909045
69	131.2800	14:49:32	BATE	254078909046
69	131.2800	14:49:32	BATE	254078909047
69	131.2800	14:49:32	BATE	254078909048
69	131.2800	14:49:32	BATE	254078909049
69	131.2800	14:49:32	BATE	254078909050
69	131.2800	14:49:32	BATE	254078909051
69	131.2800	14:49:32	BATE	254078909052
69	131.2800	14:49:32	BATE	254078909053
69	131.2800	14:49:32	BATE	254078909054
69	131.2800	14:49:32	BATE	254078909055
69	131.2800	14:49:32	BATE	254078909056
69	131.2800	14:49:32	BATE	254078909057
69	131.2800	14:49:32	BATE	254078909058
69	131.2800	14:49:32	BATE	254078909059
69	131.2800	14:49:32	BATE	254078909060
6	131.2800	14:49:32	BATE	254078909061
837	131.2800	14:49:32	XLON	E06L6zfRb5Hn
4,509	131.2400	14:49:46	XLON	E06L6zfRb5f5
4,509	131.2400	14:49:46	XLON	E06L6zfRb5f9
4,509	131.2400	14:49:46	XLON	E06L6zfRb5fJ
4,509	131.2400	14:49:46	XLON	E06L6zfRb5fO
948	131.2400	14:49:46	XLON	E06L6zfRb5fT
1,073	131.1400	14:51:26	XLON	E06L6zfRb8hX
1,000	131.1400	14:51:26	XLON	E06L6zfRb8ha
1,000	131.1400	14:51:26	XLON	E06L6zfRb8hc
1,443	131.1400	14:51:27	XLON	E06L6zfRb8ii
602	131.1400	14:51:27	XLON	E06L6zfRb8in
1,000	131.1400	14:51:28	XLON	E06L6zfRb8kr
1,000	131.1400	14:51:28	XLON	E06L6zfRb8kt
1,000	131.1400	14:51:28	XLON	E06L6zfRb8l1
1,000	131.1400	14:51:30	XLON	E06L6zfRb8mI
1,118	131.1400	14:51:30	XLON	E06L6zfRb8mK
1,000	131.1600	14:52:01	XLON	E06L6zfRb9vN
1,000	131.1600	14:52:01	XLON	E06L6zfRb9vP
1,000	131.1600	14:52:01	XLON	E06L6zfRb9vR
1,000	131.1600	14:52:01	XLON	E06L6zfRb9vT
1,000	131.1600	14:52:01	XLON	E06L6zfRb9vV
1,000	131.1600	14:52:01	XLON	E06L6zfRb9vX
1,000	131.1600	14:52:01	XLON	E06L6zfRb9vZ
1,000	131.1600	14:52:01	XLON	E06L6zfRb9ve
3,678	131.1200	14:52:22	XLON	E06L6zfRbAXL
2,680	131.1200	14:52:22	XLON	E06L6zfRbAXZ
4,893	131.1000	14:52:41	XLON	E06L6zfRbB6P
4,292	131.1000	14:52:41	XLON	E06L6zfRbB6T
530	131.1000	14:52:41	XLON	E06L6zfRbB6V
1,095	131.1000	14:52:41	XLON	E06L6zfRbB6Z
2,167	131.1400	14:54:10	XLON	E06L6zfRbCya
4,084	131.1400	14:54:10	XLON	E06L6zfRbCyc
9,395	131.1400	14:54:10	XLON	E06L6zfRbCye
1,746	131.1400	14:54:10	CHIX	3075188830970
1,130	131.1400	14:54:10	BATE	254078909808
672	131.1400	14:54:10	CHIX	3075188830971
19	131.1400	14:54:10	CHIX	3075188830972
5,106	131.1600	14:55:13	XLON	E06L6zfRbEWK
666	131.1600	14:55:13	XLON	E06L6zfRbEWM
5,106	131.1600	14:55:13	XLON	E06L6zfRbEWQ
2,894	131.1600	14:55:13	XLON	E06L6zfRbEWS
5,106	131.1600	14:55:30	XLON	E06L6zfRbEnp
3,541	131.1600	14:55:30	XLON	E06L6zfRbEnv
4,000	131.1600	14:55:34	XLON	E06L6zfRbEw2
7,239	131.1600	14:55:34	XLON	E06L6zfRbEw4
1,210	131.1600	14:55:34	XLON	E06L6zfRbEw6
3,000	131.1600	14:55:34	XLON	E06L6zfRbEwN
2,213	131.1600	14:55:34	XLON	E06L6zfRbEwa
399	131.1600	14:55:34	XLON	E06L6zfRbEwc
1,000	131.2000	14:57:23	XLON	E06L6zfRbI23
1,540	131.2200	14:57:24	BATE	254078910284
3,324	131.2200	14:57:24	CHIX	3075188831526
4,899	131.2200	14:57:24	XLON	E06L6zfRbI5K
6,129	131.2200	14:57:24	XLON	E06L6zfRbI5O
1,781	131.2200	14:57:24	XLON	E06L6zfRbI5R
6,137	131.2000	14:57:44	XLON	E06L6zfRbIkM
1,000	131.2000	14:57:51	XLON	E06L6zfRbIqP
1,000	131.2000	14:57:51	XLON	E06L6zfRbIqR
4,000	131.2000	14:57:51	XLON	E06L6zfRbIqT
498	131.2000	14:57:51	XLON	E06L6zfRbIqV
286	131.2600	14:58:57	CHIX	3075188831827
750	131.2600	14:58:57	CHIX	3075188831828
740	131.2600	14:58:57	CHIX	3075188831829
1,000	131.2600	14:58:57	XLON	E06L6zfRbKNz
1,000	131.2600	14:58:57	XLON	E06L6zfRbKO1
1,000	131.2600	14:58:57	XLON	E06L6zfRbKO3
2,000	131.2600	14:58:57	XLON	E06L6zfRbKOU
2,000	131.2600	14:58:57	XLON	E06L6zfRbKOW
474	131.2600	14:58:57	CHIX	3075188831830
2,452	131.2600	14:58:57	BATE	254078910478
3,038	131.2600	14:58:57	CHIX	3075188831831
13,383	131.2600	14:58:57	XLON	E06L6zfRbKPI
712	131.2400	14:59:37	XLON	E06L6zfRbLmv
1,000	131.2400	14:59:37	XLON	E06L6zfRbLn2
1,695	131.2400	14:59:37	XLON	E06L6zfRbLn4
593	131.2400	14:59:37	XLON	E06L6zfRbLn6
794	131.2400	14:59:53	XLON	E06L6zfRbM7K
6,000	131.2400	14:59:56	XLON	E06L6zfRbMBg
5,326	131.2400	14:59:56	XLON	E06L6zfRbMBi
1,374	131.2400	14:59:56	XLON	E06L6zfRbMC0
3,229	131.2400	14:59:56	XLON	E06L6zfRbMC2
603	131.3600	15:01:03	XLON	E06L6zfRbNjg
12,822	131.4200	15:01:57	XLON	E06L6zfRbPSF
3,327	131.4200	15:01:57	CHIX	3075188832520
10,297	131.4200	15:01:57	XLON	E06L6zfRbPSO
3,327	131.4200	15:01:57	CHIX	3075188832521
64	131.4200	15:01:57	CHIX	3075188832522
1,542	131.4200	15:01:57	BATE	254078910957
1,542	131.4200	15:01:57	BATE	254078910958
625	131.4200	15:01:57	BATE	254078910959
142	131.4200	15:01:57	CHIX	3075188832523
1,542	131.4200	15:01:57	BATE	254078910960
625	131.4200	15:01:57	BATE	254078910961
984	131.4200	15:01:57	BATE	254078910962
4,727	131.3200	15:02:16	XLON	E06L6zfRbQT5
4,735	131.3200	15:02:16	XLON	E06L6zfRbQT7
4,727	131.3200	15:02:16	XLON	E06L6zfRbQTB
5,066	131.3200	15:02:16	XLON	E06L6zfRbQTD
3,901	131.3200	15:04:01	CHIX	3075188832923
1,808	131.3200	15:04:01	BATE	254078911330
2,807	131.3200	15:04:01	XLON	E06L6zfRbTvT
12,226	131.3200	15:04:01	XLON	E06L6zfRbTvV
3,151	131.3800	15:06:08	XLON	E06L6zfRbY0p
1,532	131.3800	15:06:08	XLON	E06L6zfRbY0r
7,195	131.3800	15:06:08	XLON	E06L6zfRbY0x
2,268	131.3800	15:06:08	XLON	E06L6zfRbY0z
1,842	131.3800	15:06:08	XLON	E06L6zfRbY11
4,683	131.3800	15:06:08	XLON	E06L6zfRbY17
4,124	131.3800	15:06:08	XLON	E06L6zfRbY19
3,030	131.3800	15:06:08	XLON	E06L6zfRbY1E
41	131.3800	15:06:08	XLON	E06L6zfRbY1M
3,116	131.3800	15:06:08	XLON	E06L6zfRbY1O
1,567	131.3800	15:06:08	XLON	E06L6zfRbY1S
2,852	131.3800	15:06:08	XLON	E06L6zfRbY1U
1,231	131.3800	15:06:08	XLON	E06L6zfRbY1W
1,768	131.3800	15:06:08	XLON	E06L6zfRbY1e
4,106	131.3400	15:09:01	XLON	E06L6zfRbciM
4,106	131.3400	15:09:01	XLON	E06L6zfRbciU
1,877	131.3400	15:09:01	XLON	E06L6zfRbciW
4,106	131.3400	15:09:01	XLON	E06L6zfRbcib
7,913	131.3400	15:09:01	XLON	E06L6zfRbcid
4,106	131.3400	15:09:01	XLON	E06L6zfRbcij
8,117	131.3400	15:09:01	XLON	E06L6zfRbcil
329	131.3400	15:09:01	XLON	E06L6zfRbciv
4,000	131.3200	15:09:50	XLON	E06L6zfRbdmG
6,001	131.3200	15:09:50	XLON	E06L6zfRbdmK
585	131.3200	15:09:50	CHIX	3075188834068
270	131.3200	15:09:50	BATE	254078912222
585	131.3200	15:09:50	CHIX	3075188834070
585	131.3200	15:09:50	CHIX	3075188834071
585	131.3200	15:09:50	CHIX	3075188834072
585	131.3200	15:09:50	CHIX	3075188834073
585	131.3200	15:09:50	CHIX	3075188834074
585	131.3200	15:09:50	CHIX	3075188834075
333	131.3200	15:09:50	CHIX	3075188834076
585	131.3200	15:09:50	CHIX	3075188834077
585	131.3200	15:09:50	CHIX	3075188834078
585	131.3200	15:09:50	CHIX	3075188834079
585	131.3200	15:09:50	CHIX	3075188834080
97	131.3200	15:09:50	CHIX	3075188834081
567	131.2800	15:10:10	XLON	E06L6zfRbeGb
4,058	131.2800	15:10:10	XLON	E06L6zfRbeGd
679	131.2800	15:10:10	XLON	E06L6zfRbeGf
4,058	131.2800	15:10:10	XLON	E06L6zfRbeGj
1,200	131.2800	15:10:10	CHIX	3075188834149
1,200	131.2800	15:10:10	CHIX	3075188834150
97	131.2800	15:10:10	CHIX	3075188834151
567	131.2800	15:10:10	XLON	E06L6zfRbeGo
110	131.2800	15:10:10	XLON	E06L6zfRbeGs
1,200	131.2800	15:10:10	CHIX	3075188834152
1,103	131.2800	15:10:10	CHIX	3075188834153
97	131.2800	15:10:10	CHIX	3075188834154
1,103	131.2800	15:10:10	CHIX	3075188834155
372	131.2800	15:10:10	BATE	254078912267
867	131.2800	15:10:10	CHIX	3075188834156
184	131.2800	15:10:10	BATE	254078912268
1,284	131.3000	15:12:35	BATE	254078912609
2,771	131.3000	15:12:35	CHIX	3075188834659
10,679	131.3000	15:12:35	XLON	E06L6zfRbhll
3,301	131.3000	15:12:35	XLON	E06L6zfRbhlq
2,771	131.3000	15:12:35	CHIX	3075188834663
4,737	131.3000	15:12:35	XLON	E06L6zfRbhm3
1,324	131.3000	15:12:35	CHIX	3075188834664
1,043	131.3000	15:12:35	BATE	254078912611
3,000	131.3000	15:12:35	XLON	E06L6zfRbhmH
1,539	131.3000	15:12:35	XLON	E06L6zfRbhmJ
669	131.3000	15:13:24	XLON	E06L6zfRbkCr
11,810	131.3000	15:13:24	XLON	E06L6zfRbkCy
17,336	131.3200	15:14:10	XLON	E06L6zfRblcR
4,498	131.3200	15:14:10	CHIX	3075188835025
2,085	131.3200	15:14:10	BATE	254078912814
3,091	131.3600	15:16:55	XLON	E06L6zfRbphg
2,981	131.3600	15:16:55	BATE	254078913268
7,508	131.3600	15:16:55	XLON	E06L6zfRbphi
14,188	131.3600	15:16:55	XLON	E06L6zfRbphk
3,223	131.3600	15:16:55	CHIX	3075188835569
3,209	131.3600	15:16:55	CHIX	3075188835570
7,392	131.3600	15:19:07	CHIX	3075188835921
71	131.3600	15:19:07	CHIX	3075188835935
2,588	131.3600	15:19:07	BATE	254078913594
872	131.3600	15:19:07	BATE	254078913595
4,717	131.3600	15:19:07	XLON	E06L6zfRbse0
572	131.3600	15:19:34	XLON	E06L6zfRbtCO
5,665	131.3600	15:20:21	XLON	E06L6zfRbuE9
9,039	131.3600	15:20:21	XLON	E06L6zfRbuEC
7,826	131.3600	15:20:21	XLON	E06L6zfRbuEH
942	131.3600	15:20:21	XLON	E06L6zfRbuEO
4,792	131.3600	15:20:21	XLON	E06L6zfRbuEc
15,373	131.3600	15:20:21	XLON	E06L6zfRbuEe
2,142	131.4000	15:21:46	XLON	E06L6zfRbw8a
1,000	131.4000	15:21:46	XLON	E06L6zfRbw8c
1,000	131.4000	15:21:46	XLON	E06L6zfRbw8e
1,000	131.4000	15:21:46	XLON	E06L6zfRbw8g
2,000	131.4000	15:21:46	XLON	E06L6zfRbw8i
1,000	131.4000	15:21:46	XLON	E06L6zfRbw8k
1,719	131.4000	15:21:56	XLON	E06L6zfRbwL6
5,080	131.4000	15:21:56	XLON	E06L6zfRbwL9
6,796	131.4000	15:21:56	XLON	E06L6zfRbwLB
1,635	131.4000	15:21:56	BATE	254078913974
2,136	131.4000	15:21:56	XLON	E06L6zfRbwLX
1,392	131.4000	15:21:56	XLON	E06L6zfRbwLc
16,870	131.4000	15:23:27	XLON	E06L6zfRbyeV
4,378	131.4000	15:23:27	CHIX	3075188836768
2,029	131.4000	15:23:27	BATE	254078914154
586	131.3600	15:24:24	CHIX	3075188836982
586	131.3600	15:24:24	CHIX	3075188836983
586	131.3600	15:24:24	CHIX	3075188836984
586	131.3600	15:24:24	CHIX	3075188836985
586	131.3600	15:24:24	CHIX	3075188836986
586	131.3600	15:24:24	CHIX	3075188836987
586	131.3600	15:24:24	CHIX	3075188836988
586	131.3600	15:24:24	CHIX	3075188836989
586	131.3600	15:24:24	CHIX	3075188836990
586	131.3600	15:24:24	CHIX	3075188836991
586	131.3600	15:24:24	CHIX	3075188836992
417	131.3600	15:24:24	CHIX	3075188836993
2,714	131.4200	15:25:49	XLON	E06L6zfRc1vo
12,174	131.4200	15:25:49	XLON	E06L6zfRc1vq
3,863	131.4200	15:25:49	CHIX	3075188837242
1,791	131.4200	15:25:49	BATE	254078914482
2,073	131.4200	15:26:25	CHIX	3075188837359
7,988	131.4200	15:26:25	XLON	E06L6zfRc31J
227	131.4000	15:27:37	BATE	254078914730
491	131.4000	15:27:37	CHIX	3075188837506
491	131.4000	15:27:37	CHIX	3075188837508
491	131.4000	15:27:37	CHIX	3075188837509
491	131.4000	15:27:37	CHIX	3075188837510
491	131.4000	15:27:37	CHIX	3075188837511
491	131.4000	15:27:37	CHIX	3075188837512
491	131.4000	15:27:37	CHIX	3075188837513
491	131.4000	15:27:37	CHIX	3075188837514
491	131.4000	15:27:37	CHIX	3075188837515
180	131.4000	15:27:37	CHIX	3075188837516
227	131.4000	15:27:37	BATE	254078914732
110	131.4000	15:27:37	BATE	254078914733
491	131.4000	15:27:37	CHIX	3075188837517
491	131.4000	15:27:37	CHIX	3075188837518
491	131.4000	15:27:37	CHIX	3075188837519
491	131.4000	15:27:37	CHIX	3075188837520
298	131.4000	15:27:37	CHIX	3075188837521
4,000	131.4000	15:27:37	XLON	E06L6zfRc5B9
4,000	131.4000	15:27:37	XLON	E06L6zfRc5BJ
1,163	131.4000	15:27:37	XLON	E06L6zfRc5BN
530	131.4000	15:27:37	XLON	E06L6zfRc5BW
2,600	131.4000	15:27:37	XLON	E06L6zfRc5Br
2,118	131.4000	15:27:37	XLON	E06L6zfRc5Bt
817	131.3800	15:28:10	CHIX	3075188837674
1,579	131.3800	15:28:10	CHIX	3075188837676
377	131.3800	15:28:10	BATE	254078914839
1,665	131.3800	15:28:10	XLON	E06L6zfRc6W2
817	131.3800	15:28:10	CHIX	3075188837677
377	131.3800	15:28:10	BATE	254078914841
817	131.3800	15:28:10	CHIX	3075188837678
377	131.3800	15:28:10	BATE	254078914842
2,335	131.3800	15:28:10	XLON	E06L6zfRc6W7
817	131.3800	15:28:10	CHIX	3075188837679
377	131.3800	15:28:10	BATE	254078914843
377	131.3800	15:28:10	BATE	254078914844
377	131.3800	15:28:10	BATE	254078914845
817	131.3800	15:28:10	CHIX	3075188837680
377	131.3800	15:28:10	BATE	254078914846
4,000	131.3800	15:28:10	XLON	E06L6zfRc6WO
676	131.3800	15:28:10	CHIX	3075188837681
377	131.3800	15:28:10	BATE	254078914847
377	131.3800	15:28:10	BATE	254078914848
377	131.3800	15:28:10	BATE	254078914849
141	131.3800	15:28:10	CHIX	3075188837682
2,120	131.3800	15:28:10	XLON	E06L6zfRc6Wl
377	131.3800	15:28:10	BATE	254078914850
238	131.3800	15:28:10	XLON	E06L6zfRc6Wu
266	131.3800	15:28:10	CHIX	3075188837683
551	131.3800	15:28:10	CHIX	3075188837684
132	131.3800	15:28:10	BATE	254078914851
245	131.3800	15:28:10	BATE	254078914852
377	131.3800	15:28:10	BATE	254078914853
359	131.3800	15:28:10	CHIX	3075188837685
458	131.3800	15:28:10	CHIX	3075188837686
255	131.3800	15:28:10	BATE	254078914854
2,032	131.3800	15:28:10	CHIX	3075188837687
4,000	131.3400	15:28:43	XLON	E06L6zfRc7gC
5,106	131.3400	15:28:43	XLON	E06L6zfRc7gG
1,669	131.3000	15:29:09	XLON	E06L6zfRc8fx
2,331	131.3000	15:29:09	XLON	E06L6zfRc8fz
1,757	131.3000	15:29:09	XLON	E06L6zfRc8g3
592	131.3000	15:29:09	CHIX	3075188837829
4,542	131.2800	15:29:30	XLON	E06L6zfRc9Cq
1,606	131.2800	15:29:30	XLON	E06L6zfRc9Cs
4,542	131.2800	15:29:30	XLON	E06L6zfRc9D4
307	131.2800	15:29:30	XLON	E06L6zfRc9DJ
16,644	131.2200	15:31:49	XLON	E06L6zfRcCof
2,214	131.2200	15:31:51	XLON	E06L6zfRcCuY
4,107	131.2200	15:31:51	XLON	E06L6zfRcCub
1,094	131.2400	15:34:06	XLON	E06L6zfRcGp8
788	131.2400	15:34:06	XLON	E06L6zfRcGpC
2,228	131.2400	15:34:06	XLON	E06L6zfRcGpc
718	131.3000	15:34:42	XLON	E06L6zfRcHjt
178	131.3000	15:35:07	BATE	254078916072
2,050	131.3000	15:35:07	BATE	254078916073
11,780	131.3000	15:35:07	XLON	E06L6zfRcIBw
10,798	131.3000	15:35:07	XLON	E06L6zfRcIBy
3,424	131.3000	15:35:07	XLON	E06L6zfRcIC1
827	131.3000	15:35:07	XLON	E06L6zfRcIC3
3,446	131.3000	15:35:07	XLON	E06L6zfRcIC7
247	131.3000	15:35:07	BATE	254078916074
427	131.3000	15:35:07	BATE	254078916075
1,203	131.3000	15:35:07	CHIX	3075188839193
269	131.3000	15:35:07	BATE	254078916076
536	131.3000	15:35:07	CHIX	3075188839194
2,387	131.3000	15:35:07	CHIX	3075188839195
3,916	131.3000	15:35:07	CHIX	3075188839196
557	131.3000	15:35:07	XLON	E06L6zfRcICb
17,523	131.3600	15:36:27	XLON	E06L6zfRcKMU
249	131.3400	15:36:38	BATE	254078916294
293	131.3400	15:36:38	BATE	254078916295
4,507	131.3400	15:36:38	XLON	E06L6zfRcKYh
843	131.3400	15:36:38	XLON	E06L6zfRcKYn
692	131.3400	15:36:38	CHIX	3075188839420
477	131.3400	15:36:38	CHIX	3075188839421
1,169	131.3400	15:36:38	CHIX	3075188839425
20	131.3400	15:36:38	CHIX	3075188839426
542	131.3400	15:36:38	BATE	254078916303
1,070	131.3400	15:36:38	XLON	E06L6zfRcKYs
4,096	131.3400	15:36:38	XLON	E06L6zfRcKYv
462	131.3400	15:36:38	XLON	E06L6zfRcKYy
1,271	131.3400	15:36:38	XLON	E06L6zfRcKZ0
1,911	131.3400	15:36:38	XLON	E06L6zfRcKZ2
1,325	131.3400	15:36:38	XLON	E06L6zfRcKZ4
1,703	131.3400	15:36:38	XLON	E06L6zfRcKZ6
1,040	131.3400	15:36:38	CHIX	3075188839427
6,218	131.3400	15:36:38	XLON	E06L6zfRcKZP
3,028	131.3400	15:36:38	XLON	E06L6zfRcKZU
546	131.4800	15:37:57	CHIX	3075188839686
546	131.4800	15:37:57	CHIX	3075188839689
417	131.4800	15:37:57	CHIX	3075188839693
129	131.4800	15:37:57	CHIX	3075188839694
99	131.4800	15:37:57	CHIX	3075188839696
1,901	131.5400	15:39:07	XLON	E06L6zfRcOGc
2,973	131.5400	15:39:07	XLON	E06L6zfRcOGe
4,546	131.5400	15:39:07	XLON	E06L6zfRcOGl
328	131.5400	15:39:07	XLON	E06L6zfRcOGr
328	131.5400	15:39:07	XLON	E06L6zfRcOGv
3,044	131.5400	15:39:07	XLON	E06L6zfRcOH2
737	131.5400	15:39:41	CHIX	3075188840065
341	131.5400	15:39:41	BATE	254078916822
737	131.5400	15:39:41	CHIX	3075188840066
737	131.5400	15:39:41	CHIX	3075188840067
127	131.5400	15:39:41	CHIX	3075188840068
341	131.5400	15:39:41	BATE	254078916823
4,000	131.5400	15:39:41	XLON	E06L6zfRcOzR
2,700	131.5400	15:39:41	XLON	E06L6zfRcOzX
5,890	131.5400	15:39:41	XLON	E06L6zfRcOzb
1,300	131.5400	15:39:41	XLON	E06L6zfRcOzZ
179	131.5400	15:39:41	XLON	E06L6zfRcOzf
1,348	131.5400	15:39:41	XLON	E06L6zfRcOzy
5,078	131.5400	15:39:41	XLON	E06L6zfRcP03
4,260	131.5400	15:39:41	XLON	E06L6zfRcP0A
5,135	131.5200	15:39:44	XLON	E06L6zfRcP53
5,135	131.5200	15:39:44	XLON	E06L6zfRcP59
1,263	131.5200	15:39:44	XLON	E06L6zfRcP5B
4,596	131.5200	15:39:44	XLON	E06L6zfRcP5J
539	131.5200	15:39:44	XLON	E06L6zfRcP5L
2,357	131.5200	15:39:44	XLON	E06L6zfRcP5N
779	131.5200	15:42:32	XLON	E06L6zfRcSck
1,356	131.5200	15:42:32	XLON	E06L6zfRcScn
13,771	131.5200	15:42:32	XLON	E06L6zfRcScp
1,913	131.5200	15:42:32	BATE	254078917209
1,457	131.5200	15:42:32	CHIX	3075188840582
2,670	131.5200	15:42:32	CHIX	3075188840584
3,940	131.5000	15:42:32	CHIX	3075188840589
1,826	131.5000	15:42:32	BATE	254078917214
3,564	131.5000	15:42:32	XLON	E06L6zfRcSdQ
2,124	131.5000	15:42:32	XLON	E06L6zfRcSdd
760	131.5000	15:42:32	XLON	E06L6zfRcSdf
2,000	131.5000	15:42:32	XLON	E06L6zfRcSdp
6,735	131.5000	15:42:32	XLON	E06L6zfRcSdr
1,424	131.5000	15:44:29	XLON	E06L6zfRcVz5
1,042	131.5000	15:45:03	XLON	E06L6zfRcWvp
1,534	131.5000	15:45:03	XLON	E06L6zfRcWvr
1,441	131.5000	15:45:03	XLON	E06L6zfRcWw5
2,559	131.5000	15:45:03	XLON	E06L6zfRcWw9
1,826	131.5000	15:45:03	XLON	E06L6zfRcWwB
203	131.5000	15:45:03	BATE	254078917566
440	131.5000	15:45:03	CHIX	3075188840981
440	131.5000	15:45:03	CHIX	3075188840983
440	131.5000	15:45:03	CHIX	3075188840984
440	131.5000	15:45:03	CHIX	3075188840985
440	131.5000	15:45:03	CHIX	3075188840986
440	131.5000	15:45:03	CHIX	3075188840987
440	131.5000	15:45:03	CHIX	3075188840988
440	131.5000	15:45:03	CHIX	3075188840989
440	131.5000	15:45:03	CHIX	3075188840990
440	131.5000	15:45:03	CHIX	3075188840991
21	131.5000	15:45:03	CHIX	3075188840992
440	131.5000	15:45:03	CHIX	3075188840993
440	131.5000	15:45:03	CHIX	3075188840994
440	131.5000	15:45:03	CHIX	3075188840995
121	131.5000	15:45:03	CHIX	3075188840996
440	131.5000	15:45:03	CHIX	3075188840997
440	131.5000	15:45:03	CHIX	3075188840998
113	131.5000	15:45:03	CHIX	3075188840999
4,743	131.4800	15:45:03	XLON	E06L6zfRcWwg
3,785	131.4800	15:45:03	XLON	E06L6zfRcWwk
5,300	131.4600	15:45:30	XLON	E06L6zfRcXgu
1,519	131.4600	15:45:30	XLON	E06L6zfRcXhI
887	131.4600	15:45:30	XLON	E06L6zfRcXhK
1,578	131.4600	15:45:30	XLON	E06L6zfRcXhM
1,316	131.4600	15:45:30	XLON	E06L6zfRcXhP
102	131.4600	15:45:30	XLON	E06L6zfRcXhj
4,798	131.4200	15:45:51	XLON	E06L6zfRcYEJ
1,298	131.4200	15:45:52	XLON	E06L6zfRcYGf
3,500	131.4200	15:45:52	XLON	E06L6zfRcYGh
2,202	131.4200	15:45:52	XLON	E06L6zfRcYGl
1,298	131.4200	15:45:52	XLON	E06L6zfRcYGo
1,298	131.4200	15:45:52	XLON	E06L6zfRcYGv
2,596	131.4200	15:45:52	XLON	E06L6zfRcYH0
1,205	131.4200	15:45:52	XLON	E06L6zfRcYH3
828	131.4200	15:45:52	XLON	E06L6zfRcYH5
4,548	131.4600	15:47:49	XLON	E06L6zfRcbKk
4,548	131.4600	15:47:49	XLON	E06L6zfRcbKw
4,314	131.4600	15:47:49	XLON	E06L6zfRcbKy
608	131.5200	15:49:36	BATE	254078918341
1,353	131.5200	15:49:36	BATE	254078918342
4,232	131.5200	15:49:36	CHIX	3075188841973
9,425	131.5200	15:49:36	XLON	E06L6zfRcdsD
6,883	131.5200	15:49:36	XLON	E06L6zfRcdsF
2,177	131.4800	15:50:17	XLON	E06L6zfRcenD
1,823	131.4800	15:50:17	XLON	E06L6zfRcenF
3,530	131.4800	15:50:17	XLON	E06L6zfRcenN
3,256	131.4800	15:50:17	XLON	E06L6zfRcenR
313	131.4800	15:50:17	BATE	254078918462
677	131.4800	15:50:17	CHIX	3075188842110
313	131.4800	15:50:17	BATE	254078918466
313	131.4800	15:50:17	BATE	254078918467
70	131.4800	15:50:17	BATE	254078918468
313	131.4800	15:50:17	BATE	254078918469
313	131.4800	15:50:17	BATE	254078918470
313	131.4800	15:50:17	BATE	254078918471
313	131.4800	15:50:17	BATE	254078918472
313	131.4800	15:50:17	BATE	254078918473
44	131.4800	15:50:17	BATE	254078918474
677	131.4800	15:50:17	CHIX	3075188842113
677	131.4800	15:50:17	CHIX	3075188842114
677	131.4800	15:50:17	CHIX	3075188842115
176	131.4800	15:50:17	CHIX	3075188842116
677	131.4800	15:50:17	CHIX	3075188842117
677	131.4800	15:50:17	CHIX	3075188842118
677	131.4800	15:50:17	CHIX	3075188842119
176	131.4800	15:50:17	CHIX	3075188842120
313	131.4800	15:50:17	BATE	254078918475
313	131.4800	15:50:17	BATE	254078918476
677	131.4800	15:50:17	CHIX	3075188842121
677	131.4800	15:50:17	CHIX	3075188842122
411	131.4800	15:50:17	CHIX	3075188842123
313	131.4800	15:50:17	BATE	254078918477
313	131.4800	15:50:17	BATE	254078918478
313	131.4800	15:50:17	BATE	254078918479
313	131.4800	15:50:17	BATE	254078918480
313	131.4800	15:50:17	BATE	254078918481
313	131.4800	15:50:17	BATE	254078918482
313	131.4800	15:50:17	BATE	254078918483
313	131.4800	15:50:17	BATE	254078918484
313	131.4800	15:50:17	BATE	254078918485
313	131.4800	15:50:17	BATE	254078918486
313	131.4800	15:50:17	BATE	254078918487
169	131.4800	15:50:17	BATE	254078918488
12,079	131.4800	15:52:24	XLON	E06L6zfRch26
3,306	131.4800	15:52:24	XLON	E06L6zfRch28
3,993	131.4800	15:52:24	CHIX	3075188842384
1,850	131.4800	15:52:24	BATE	254078918723
704	131.4600	15:52:32	XLON	E06L6zfRchCU
5,014	131.4600	15:52:32	XLON	E06L6zfRchCa
3,494	131.4600	15:52:32	XLON	E06L6zfRchCW
2,516	131.4600	15:52:32	XLON	E06L6zfRchCy
1,682	131.4600	15:52:32	XLON	E06L6zfRchD0
4,568	131.4200	15:52:56	XLON	E06L6zfRchah
5,266	131.4200	15:52:56	XLON	E06L6zfRchaj
1,517	131.4200	15:52:56	XLON	E06L6zfRchav
3,749	131.4200	15:52:56	XLON	E06L6zfRchay
2,232	131.4200	15:52:56	XLON	E06L6zfRchb2
942	131.4200	15:52:56	XLON	E06L6zfRchb4
2,092	131.4200	15:52:56	XLON	E06L6zfRchb7
3,174	131.4200	15:52:56	XLON	E06L6zfRchb9
855	131.4200	15:52:56	XLON	E06L6zfRchbD
10,951	131.4000	15:55:29	XLON	E06L6zfRckUM
4,342	131.4000	15:55:29	XLON	E06L6zfRckUO
1,754	131.4000	15:55:29	BATE	254078919274
3,969	131.4000	15:55:29	CHIX	3075188842939
85	131.4000	15:55:29	BATE	254078919275
763	131.3800	15:55:29	CHIX	3075188842942
7,165	131.4400	15:57:49	XLON	E06L6zfRcmxA
9,090	131.4400	15:57:49	XLON	E06L6zfRcmxC
10,997	131.4400	15:57:49	XLON	E06L6zfRcmxM
4,495	131.4400	15:57:49	XLON	E06L6zfRcmxO
1,955	131.4400	15:57:49	BATE	254078919679
1,863	131.4400	15:57:49	BATE	254078919682
4,218	131.4400	15:57:49	CHIX	3075188843428
493	131.4400	15:57:49	CHIX	3075188843432
3,527	131.4400	15:57:49	CHIX	3075188843433
279	131.4200	15:57:49	CHIX	3075188843441
279	131.4200	15:57:49	CHIX	3075188843442
7	131.4200	15:57:49	CHIX	3075188843443
279	131.4200	15:57:49	CHIX	3075188843444
279	131.4200	15:57:49	CHIX	3075188843445
176	131.4200	15:57:49	CHIX	3075188843446
185	131.4200	15:57:49	CHIX	3075188843447
129	131.4200	15:57:49	BATE	254078919685
94	131.4200	15:57:49	CHIX	3075188843448
4,000	131.4200	15:57:49	XLON	E06L6zfRcmyy
3,630	131.4200	15:57:49	XLON	E06L6zfRcmz8
279	131.4200	15:57:49	CHIX	3075188843450
129	131.4200	15:57:49	BATE	254078919687
279	131.4200	15:57:49	CHIX	3075188843451
279	131.4200	15:57:49	CHIX	3075188843452
183	131.4200	15:57:49	CHIX	3075188843453
129	131.4200	15:57:49	BATE	254078919688
96	131.4200	15:57:49	CHIX	3075188843454
183	131.4200	15:57:49	CHIX	3075188843455
129	131.4200	15:57:49	BATE	254078919689
370	131.4200	15:57:49	XLON	E06L6zfRcmzD
279	131.4200	15:57:49	CHIX	3075188843456
127	131.4200	15:57:49	BATE	254078919690
279	131.4200	15:57:49	CHIX	3075188843457
279	131.4200	15:57:49	CHIX	3075188843458
279	131.4200	15:57:49	CHIX	3075188843459
2	131.4200	15:57:49	BATE	254078919691
127	131.4200	15:57:49	BATE	254078919692
96	131.4200	15:57:49	CHIX	3075188843460
920	131.4200	15:57:49	XLON	E06L6zfRcmzL
183	131.4200	15:57:49	CHIX	3075188843461
279	131.4200	15:57:49	CHIX	3075188843462
279	131.4200	15:57:49	CHIX	3075188843463
237	131.4200	15:57:49	CHIX	3075188843464
129	131.4200	15:57:49	BATE	254078919693
129	131.4200	15:57:49	BATE	254078919694
129	131.4200	15:57:49	BATE	254078919695
129	131.4200	15:57:49	BATE	254078919696
129	131.4200	15:57:49	BATE	254078919697
46	131.4200	15:57:49	BATE	254078919698
129	131.4200	15:57:49	BATE	254078919699
4,408	131.4200	15:57:49	XLON	E06L6zfRcmza
2,400	131.4200	15:57:49	XLON	E06L6zfRcmzl
253	131.4200	15:57:49	XLON	E06L6zfRcmzn
151	131.4200	16:00:07	CHIX	3075188843924
767	131.4200	16:00:07	CHIX	3075188843925
69	131.4200	16:00:07	BATE	254078920156
355	131.4200	16:00:07	BATE	254078920157
15	131.4200	16:00:07	CHIX	3075188843928
69	131.4200	16:00:07	BATE	254078920158
355	131.4200	16:00:07	BATE	254078920159
42	131.4200	16:00:07	XLON	E06L6zfRcpya
4,000	131.4200	16:00:07	XLON	E06L6zfRcpyQ
4,000	131.4200	16:00:07	XLON	E06L6zfRcpyU
49	131.4200	16:00:07	XLON	E06L6zfRcpyY
2,804	131.4200	16:00:07	XLON	E06L6zfRcpyv
136	131.4200	16:00:07	CHIX	3075188843929
767	131.4200	16:00:07	CHIX	3075188843930
69	131.4200	16:00:07	BATE	254078920160
355	131.4200	16:00:07	BATE	254078920161
2,791	131.4200	16:01:24	CHIX	3075188844255
1,293	131.4200	16:01:24	BATE	254078920449
899	131.4200	16:01:24	XLON	E06L6zfRcrnr
9,858	131.4200	16:01:24	XLON	E06L6zfRcrnt
2,739	131.4200	16:02:19	CHIX	3075188844503
1,270	131.4200	16:02:19	BATE	254078920697
8,493	131.4200	16:02:19	XLON	E06L6zfRctEc
2,066	131.4200	16:02:19	XLON	E06L6zfRctEg
2,403	131.4600	16:02:56	BATE	254078920806
5,185	131.4600	16:02:56	CHIX	3075188844657
19,983	131.4600	16:02:56	XLON	E06L6zfRcu6i
2,342	131.4800	16:04:05	BATE	254078921026
5,053	131.4800	16:04:05	CHIX	3075188844894
19,472	131.4800	16:04:05	XLON	E06L6zfRcvZR
4,000	131.4600	16:04:19	XLON	E06L6zfRcwDm
306	131.4600	16:04:19	CHIX	3075188844970
141	131.4600	16:04:19	BATE	254078921102
4,000	131.4600	16:04:19	XLON	E06L6zfRcwE7
186	131.4600	16:04:19	XLON	E06L6zfRcwEB
4,000	131.7400	16:07:24	XLON	E06L6zfRd0xH
1,279	131.7400	16:07:24	XLON	E06L6zfRd0xL
874	131.7400	16:07:24	CHIX	3075188845886
874	131.7400	16:07:24	CHIX	3075188845887
874	131.7400	16:07:24	CHIX	3075188845888
874	131.7400	16:07:24	CHIX	3075188845889
874	131.7400	16:07:24	CHIX	3075188845890
874	131.7400	16:07:24	CHIX	3075188845891
874	131.7400	16:07:24	CHIX	3075188845892
874	131.7400	16:07:24	CHIX	3075188845893
874	131.7400	16:07:24	CHIX	3075188845894
693	131.7400	16:07:24	CHIX	3075188845895
4,000	131.7400	16:07:24	XLON	E06L6zfRd0xZ
874	131.7400	16:07:24	CHIX	3075188845896
874	131.7400	16:07:24	CHIX	3075188845897
4,000	131.7400	16:07:24	XLON	E06L6zfRd0xs
874	131.7400	16:07:24	CHIX	3075188845899
4,000	131.7400	16:07:25	XLON	E06L6zfRd10C
2,684	131.7400	16:07:25	XLON	E06L6zfRd10K
1,316	131.7400	16:07:25	XLON	E06L6zfRd10O
33	131.7400	16:07:25	XLON	E06L6zfRd10S
3,218	131.7400	16:07:25	XLON	E06L6zfRd10a
782	131.7400	16:07:25	XLON	E06L6zfRd10d
12	131.7400	16:07:25	XLON	E06L6zfRd10h
819	131.7400	16:07:25	XLON	E06L6zfRd10q
874	131.7400	16:07:25	CHIX	3075188845900
874	131.7400	16:07:25	CHIX	3075188845901
683	131.7400	16:07:25	CHIX	3075188845902
191	131.7400	16:07:25	CHIX	3075188845903
191	131.7400	16:07:25	CHIX	3075188845904
683	131.7400	16:07:25	CHIX	3075188845905
725	131.7400	16:07:25	CHIX	3075188845906
399	131.7200	16:07:25	BATE	254078921794
244	131.7200	16:07:25	BATE	254078921795
155	131.7200	16:07:25	BATE	254078921796
555	131.8400	16:07:44	CHIX	3075188845971
435	131.8400	16:07:44	CHIX	3075188845972
295	131.8400	16:07:44	CHIX	3075188845975
695	131.8400	16:07:44	CHIX	3075188845976
990	131.8400	16:07:44	CHIX	3075188845977
198	131.8400	16:07:44	CHIX	3075188845978
792	131.8400	16:07:44	CHIX	3075188845979
636	131.8200	16:07:44	CHIX	3075188845981
636	131.8200	16:07:44	CHIX	3075188845982
636	131.8200	16:07:44	CHIX	3075188845983
636	131.8200	16:07:44	CHIX	3075188845984
636	131.8200	16:07:44	CHIX	3075188845985
636	131.8200	16:07:44	CHIX	3075188845986
636	131.8200	16:07:44	CHIX	3075188845987
636	131.8200	16:07:44	CHIX	3075188845988
636	131.8200	16:07:44	CHIX	3075188845989
636	131.8200	16:07:44	CHIX	3075188845990
479	131.8200	16:07:44	CHIX	3075188845991
293	131.8200	16:07:44	BATE	254078921857
293	131.8200	16:07:44	BATE	254078921858
293	131.8200	16:07:44	BATE	254078921859
293	131.8200	16:07:44	BATE	254078921860
293	131.8200	16:07:44	BATE	254078921861
293	131.8200	16:07:44	BATE	254078921862
293	131.8200	16:07:44	BATE	254078921863
293	131.8200	16:07:44	BATE	254078921864
293	131.8200	16:07:44	BATE	254078921865
293	131.8200	16:07:44	BATE	254078921866
293	131.8200	16:07:44	BATE	254078921867
293	131.8200	16:07:44	BATE	254078921868
293	131.8200	16:07:44	BATE	254078921869
293	131.8200	16:07:44	BATE	254078921870
293	131.8200	16:07:44	BATE	254078921871
293	131.8200	16:07:44	BATE	254078921872
293	131.8200	16:07:44	BATE	254078921873
293	131.8200	16:07:44	BATE	254078921874
293	131.8200	16:07:44	BATE	254078921875
293	131.8200	16:07:44	BATE	254078921876
293	131.8200	16:07:44	BATE	254078921877
293	131.8200	16:07:44	BATE	254078921878
293	131.8200	16:07:44	BATE	254078921879
100	131.8200	16:07:44	BATE	254078921880
4,806	131.8200	16:07:44	XLON	E06L6zfRd1Xo
4,000	131.8200	16:07:44	XLON	E06L6zfRd1Xq
4,806	131.8200	16:07:44	XLON	E06L6zfRd1Xy
4,000	131.8200	16:07:44	XLON	E06L6zfRd1Y0
944	131.8200	16:07:44	XLON	E06L6zfRd1Y2
449	131.8200	16:07:44	XLON	E06L6zfRd1Y4
4,806	131.8200	16:07:44	XLON	E06L6zfRd1YB
4,000	131.8200	16:07:44	XLON	E06L6zfRd1YD
5,190	131.8200	16:07:44	XLON	E06L6zfRd1YF
757	131.8200	16:07:44	XLON	E06L6zfRd1YH
110	131.9400	16:10:11	BATE	254078922358
1,496	131.9400	16:10:11	XLON	E06L6zfRd4rm
2,504	131.9400	16:10:11	XLON	E06L6zfRd4ro
110	131.9400	16:10:11	BATE	254078922361
239	131.9400	16:10:11	CHIX	3075188846576
110	131.9400	16:10:11	BATE	254078922362
239	131.9400	16:10:11	CHIX	3075188846578
34	131.9400	16:10:11	CHIX	3075188846579
110	131.9400	16:10:11	BATE	254078922363
239	131.9400	16:10:11	CHIX	3075188846580
110	131.9400	16:10:11	BATE	254078922364
239	131.9400	16:10:11	CHIX	3075188846581
239	131.9400	16:10:11	CHIX	3075188846582
110	131.9400	16:10:11	BATE	254078922365
239	131.9400	16:10:11	CHIX	3075188846583
110	131.9400	16:10:11	BATE	254078922366
239	131.9400	16:10:11	CHIX	3075188846584
110	131.9400	16:10:11	BATE	254078922367
110	131.9400	16:10:11	BATE	254078922369
239	131.9400	16:10:11	CHIX	3075188846585
110	131.9400	16:10:11	BATE	254078922370
239	131.9400	16:10:11	CHIX	3075188846586
851	131.9400	16:10:11	XLON	E06L6zfRd4sS
110	131.9400	16:10:11	BATE	254078922371
110	131.9400	16:10:11	BATE	254078922372
97	131.9400	16:10:11	BATE	254078922373
239	131.9400	16:10:11	CHIX	3075188846592
13	131.9400	16:10:11	BATE	254078922377
110	131.9400	16:10:11	BATE	254078922378
239	131.9400	16:10:11	CHIX	3075188846593
110	131.9400	16:10:11	BATE	254078922379
239	131.9400	16:10:11	CHIX	3075188846594
110	131.9400	16:10:11	BATE	254078922380
110	131.9400	16:10:11	BATE	254078922381
239	131.9400	16:10:11	CHIX	3075188846595
110	131.9400	16:10:11	BATE	254078922382
239	131.9400	16:10:11	CHIX	3075188846596
110	131.9400	16:10:11	BATE	254078922383
110	131.9400	16:10:11	BATE	254078922384
469	131.9200	16:11:10	BATE	254078922523
838	131.9200	16:11:10	BATE	254078922524
8,831	131.9200	16:11:10	XLON	E06L6zfRd5wl
4,471	131.9000	16:11:25	XLON	E06L6zfRd6IM
2,513	131.9800	16:12:03	BATE	254078922674
2,264	131.9800	16:12:03	CHIX	3075188846957
3,159	131.9800	16:12:03	CHIX	3075188846960
4,454	131.9800	16:12:12	XLON	E06L6zfRd79o
2,289	131.9800	16:12:12	XLON	E06L6zfRd79t
14,153	131.9800	16:12:13	XLON	E06L6zfRd7Cn
1	131.9800	16:12:16	XLON	E06L6zfRd7FN
2,747	131.9800	16:12:17	XLON	E06L6zfRd7HP
254	131.9600	16:12:32	BATE	254078922747
286	131.9600	16:12:32	CHIX	3075188847038
254	131.9600	16:12:35	BATE	254078922764
264	131.9600	16:12:35	CHIX	3075188847058
550	131.9600	16:12:35	CHIX	3075188847060
1,836	131.9600	16:12:35	XLON	E06L6zfRd7UP
254	131.9600	16:12:37	BATE	254078922780
254	131.9600	16:12:37	BATE	254078922782
254	131.9600	16:12:37	BATE	254078922783
254	131.9600	16:12:37	BATE	254078922784
254	131.9600	16:12:37	BATE	254078922785
254	131.9600	16:12:37	BATE	254078922786
254	131.9600	16:12:37	BATE	254078922787
254	131.9600	16:12:37	BATE	254078922788
254	131.9600	16:12:37	BATE	254078922789
254	131.9600	16:12:37	BATE	254078922790
254	131.9600	16:12:37	BATE	254078922791
254	131.9600	16:12:37	BATE	254078922792
254	131.9600	16:12:37	BATE	254078922793
254	131.9600	16:12:37	BATE	254078922794
254	131.9600	16:12:37	BATE	254078922795
254	131.9600	16:12:37	BATE	254078922796
254	131.9600	16:12:37	BATE	254078922797
254	131.9600	16:12:37	BATE	254078922798
254	131.9600	16:12:37	BATE	254078922799
254	131.9600	16:12:37	BATE	254078922800
254	131.9600	16:12:37	BATE	254078922801
254	131.9600	16:12:37	BATE	254078922802
254	131.9600	16:12:37	BATE	254078922803
254	131.9600	16:12:37	BATE	254078922804
228	131.9600	16:12:37	BATE	254078922805
2,164	131.9600	16:12:37	XLON	E06L6zfRd7W4
7,163	131.9600	16:12:37	XLON	E06L6zfRd7WA
550	131.9600	16:12:37	CHIX	3075188847065
550	131.9600	16:12:37	CHIX	3075188847066
550	131.9600	16:12:37	CHIX	3075188847067
550	131.9600	16:12:37	CHIX	3075188847068
550	131.9600	16:12:37	CHIX	3075188847069
550	131.9600	16:12:37	CHIX	3075188847070
550	131.9600	16:12:37	CHIX	3075188847071
550	131.9600	16:12:37	CHIX	3075188847072
550	131.9600	16:12:37	CHIX	3075188847073
550	131.9600	16:12:37	CHIX	3075188847074
232	131.9600	16:12:37	CHIX	3075188847075
4,554	131.9400	16:13:22	XLON	E06L6zfRd8dA
12,117	131.9400	16:13:22	XLON	E06L6zfRd8dQ
2,654	131.9400	16:13:22	XLON	E06L6zfRd8dY
2,306	132.1200	16:20:22	CHIX	3075188848978
15,000	132.1200	16:20:27	XLON	E06L6zfRdGjX
261	132.2000	16:21:08	BATE	254078924669
1,557	132.2000	16:21:08	BATE	254078924670
566	132.2000	16:21:08	CHIX	3075188849192
3,360	132.2000	16:21:08	CHIX	3075188849193
566	132.2000	16:21:08	CHIX	3075188849194
3,360	132.2000	16:21:08	CHIX	3075188849195
566	132.2000	16:21:08	CHIX	3075188849196
1,067	132.2000	16:21:08	CHIX	3075188849197
11,227	132.2000	16:21:08	XLON	E06L6zfRdHkz
1,723	132.2000	16:21:08	XLON	E06L6zfRdHl2
92	132.2000	16:21:08	XLON	E06L6zfRdHlA
3,908	132.2000	16:21:08	XLON	E06L6zfRdHlH
12,950	132.2000	16:21:08	XLON	E06L6zfRdHlJ
1,874	132.2000	16:21:08	XLON	E06L6zfRdHlN
4,076	132.2000	16:21:08	XLON	E06L6zfRdHlP
3,908	132.2000	16:21:08	XLON	E06L6zfRdHla
92	132.2000	16:21:08	XLON	E06L6zfRdHlc
7,408	132.2000	16:21:08	XLON	E06L6zfRdHle
566	132.2000	16:21:08	CHIX	3075188849198
3,360	132.2000	16:21:08	CHIX	3075188849199
261	132.2000	16:21:08	BATE	254078924671
1,557	132.2000	16:21:08	BATE	254078924672
261	132.2000	16:21:08	BATE	254078924673
1,557	132.2000	16:21:08	BATE	254078924674
261	132.2000	16:21:08	BATE	254078924675
1,557	132.2000	16:21:08	BATE	254078924676
261	132.2000	16:21:08	BATE	254078924677
591	132.2000	16:21:08	BATE	254078924678
261	132.2000	16:21:08	BATE	254078924679
261	132.2000	16:21:08	BATE	254078924680
261	132.2000	16:21:08	BATE	254078924681
261	132.2000	16:21:08	BATE	254078924682
261	132.2000	16:21:08	BATE	254078924683
261	132.2000	16:21:08	BATE	254078924684
261	132.2000	16:21:08	BATE	254078924685
261	132.2000	16:21:08	BATE	254078924686
261	132.2000	16:21:08	BATE	254078924687
261	132.2000	16:21:08	BATE	254078924688
261	132.2000	16:21:08	BATE	254078924689
241	132.2000	16:21:08	BATE	254078924690
566	132.2000	16:21:08	CHIX	3075188849200
3,116	132.2000	16:21:08	CHIX	3075188849201
5,542	132.2000	16:21:08	XLON	E06L6zfRdHlo
149	132.2000	16:21:08	XLON	E06L6zfRdHlq
3,851	132.2000	16:21:08	XLON	E06L6zfRdHlu
3,851	132.2000	16:21:08	XLON	E06L6zfRdHly
8,487	132.2200	16:21:41	BATE	254078924809
7,524	132.2800	16:22:22	XLON	E06L6zfRdJV7
3,584	132.2800	16:22:22	XLON	E06L6zfRdJVJ
1,952	132.2800	16:22:22	CHIX	3075188849558
905	132.2800	16:22:22	BATE	254078924983
1,952	132.2800	16:22:22	CHIX	3075188849560
437	132.2800	16:22:22	CHIX	3075188849561
905	132.2800	16:22:22	BATE	254078924984
905	132.2800	16:22:22	BATE	254078924985
905	132.2800	16:22:22	BATE	254078924986
503	132.2800	16:22:22	BATE	254078924987
1,952	132.2800	16:22:22	CHIX	3075188849562
522	132.2800	16:22:22	CHIX	3075188849563
262	132.2800	16:22:22	BATE	254078924988
157	132.2800	16:22:22	BATE	254078924989
366	132.2800	16:22:22	BATE	254078924990
120	132.2800	16:22:22	BATE	254078924991
785	132.2800	16:22:22	BATE	254078924992
3,940	132.2800	16:22:22	XLON	E06L6zfRdJVM
2,938	132.2800	16:22:22	XLON	E06L6zfRdJVX
905	132.2800	16:22:22	BATE	254078924993
97	132.2800	16:22:22	BATE	254078924994
4,131	132.2400	16:22:42	XLON	E06L6zfRdK1w
4,131	132.2400	16:22:42	XLON	E06L6zfRdK28
4,131	132.2400	16:22:42	XLON	E06L6zfRdK2D
3,433	132.2400	16:22:42	XLON	E06L6zfRdK2F
4,131	132.2400	16:22:42	XLON	E06L6zfRdK2J
4,021	132.2400	16:22:42	XLON	E06L6zfRdK2L
1,939	132.2400	16:22:42	XLON	E06L6zfRdK2Q
13,104	132.2600	16:24:14	XLON	E06L6zfRdMFX
3,400	132.2600	16:24:14	CHIX	3075188850164
13,104	132.2600	16:24:14	XLON	E06L6zfRdMFy
1,576	132.2600	16:24:14	BATE	254078925523
3,400	132.2600	16:24:14	CHIX	3075188850171
1,576	132.2600	16:24:14	BATE	254078925527
1,576	132.2600	16:24:14	BATE	254078925528
1,576	132.2600	16:24:14	BATE	254078925529
99	132.2600	16:24:14	BATE	254078925530
2,664	132.2600	16:24:14	CHIX	3075188850173
10,262	132.2600	16:24:14	XLON	E06L6zfRdMGE
413	132.2600	16:24:14	BATE	254078925531
4,000	132.2400	16:25:19	XLON	E06L6zfRdNhw
4,000	132.2400	16:25:19	XLON	E06L6zfRdNi2
3,040	132.2400	16:25:19	XLON	E06L6zfRdNi4
3,319	132.2400	16:25:19	XLON	E06L6zfRdNi6
3,015	132.2400	16:25:19	XLON	E06L6zfRdNiD
15	132.2400	16:25:19	XLON	E06L6zfRdNiG
749	132.2400	16:25:19	XLON	E06L6zfRdNiI
184	132.2400	16:25:19	CHIX	3075188850503
487	132.2400	16:25:19	CHIX	3075188850505
184	132.2400	16:25:19	CHIX	3075188850506
487	132.2400	16:25:19	CHIX	3075188850507
184	132.2400	16:25:19	CHIX	3075188850508
487	132.2400	16:25:19	CHIX	3075188850509
124	132.2400	16:25:19	CHIX	3075188850510
84	132.2400	16:25:19	BATE	254078925807
225	132.2400	16:25:19	BATE	254078925809
84	132.2400	16:25:19	BATE	254078925810
225	132.2400	16:25:19	BATE	254078925811
84	132.2400	16:25:19	BATE	254078925812
225	132.2400	16:25:19	BATE	254078925813
84	132.2400	16:25:19	BATE	254078925814
225	132.2400	16:25:19	BATE	254078925815
84	132.2400	16:25:19	BATE	254078925816
8	132.2400	16:25:19	BATE	254078925817
184	132.2400	16:25:19	CHIX	3075188850511
487	132.2400	16:25:19	CHIX	3075188850512
184	132.2400	16:25:19	CHIX	3075188850513
487	132.2400	16:25:19	CHIX	3075188850514
184	132.2400	16:25:19	CHIX	3075188850515
487	132.2400	16:25:19	CHIX	3075188850516
184	132.2400	16:25:19	CHIX	3075188850517
487	132.2400	16:25:19	CHIX	3075188850518
184	132.2400	16:25:19	CHIX	3075188850519
103	132.2400	16:25:19	CHIX	3075188850520
84	132.2400	16:25:19	BATE	254078925818
131	132.2400	16:25:19	BATE	254078925819
184	132.2400	16:25:19	CHIX	3075188850521
2,560	132.2400	16:25:19	XLON	E06L6zfRdNiY
487	132.2400	16:25:19	CHIX	3075188850522
178	132.2400	16:25:19	CHIX	3075188850523
94	132.2400	16:25:19	BATE	254078925820
84	132.2400	16:25:19	BATE	254078925821
3,000	132.2400	16:25:19	XLON	E06L6zfRdNij
1,870	132.2400	16:25:19	XLON	E06L6zfRdNil
1,915	132.2400	16:25:19	XLON	E06L6zfRdNin
1,622	132.2400	16:25:19	XLON	E06L6zfRdNir
2,646	132.2400	16:25:19	XLON	E06L6zfRdNiu
297	132.2400	16:25:19	XLON	E06L6zfRdNiw
1,325	132.2400	16:25:19	XLON	E06L6zfRdNj0
4,712	132.2400	16:25:19	XLON	E06L6zfRdNjJ
2,203	132.2400	16:25:19	XLON	E06L6zfRdNjO
418	132.2400	16:25:57	CHIX	3075188850723
3,928	132.2600	16:26:09	CHIX	3075188850794
14,402	132.3000	16:26:26	XLON	E06L6zfRdPVa
3,737	132.3000	16:26:26	CHIX	3075188850858
1,732	132.3000	16:26:26	BATE	254078926142
2,180	132.2800	16:27:43	BATE	254078926570
4,703	132.2800	16:27:43	CHIX	3075188851191
1,834	132.2800	16:27:43	BATE	254078926574
346	132.2800	16:27:43	BATE	254078926575
2,180	132.2800	16:27:43	BATE	254078926576
275	132.2800	16:27:43	BATE	254078926577
4,542	132.2800	16:27:43	CHIX	3075188851198
18,126	132.2800	16:27:43	XLON	E06L6zfRdRop
4,677	132.2800	16:27:43	XLON	E06L6zfRdRp5
12,602	132.2800	16:27:43	XLON	E06L6zfRdRpD
4,209	132.2800	16:27:43	XLON	E06L6zfRdRpF
3,680	132.2800	16:27:43	XLON	E06L6zfRdRpM
500	132.2800	16:27:43	XLON	E06L6zfRdRpO
716	132.2800	16:27:43	XLON	E06L6zfRdRpQ
1,637	132.2800	16:27:43	XLON	E06L6zfRdRpS
1,486	132.2000	16:28:05	CHIX	3075188851310
256	132.2000	16:28:05	CHIX	3075188851311
3,655	132.2000	16:28:05	CHIX	3075188851312
2,463	132.2000	16:28:05	CHIX	3075188851314
1,531	132.2000	16:28:05	CHIX	3075188851316
606	132.2000	16:28:05	CHIX	3075188851317
2,400	132.2000	16:28:05	XLON	E06L6zfRdSgj
978	132.2000	16:28:05	CHIX	3075188851332
1,029	132.2000	16:28:06	CHIX	3075188851357
1,772	132.1600	16:28:16	XLON	E06L6zfRdT74
1,300	132.1600	16:28:16	XLON	E06L6zfRdT76
8,528	132.1400	16:28:26	XLON	E06L6zfRdTWr
1,667	132.1200	16:28:31	CHIX	3075188851477
2,885	132.1200	16:28:31	CHIX	3075188851478
1,168	132.1000	16:28:34	CHIX	3075188851492
1,176	132.1000	16:28:42	CHIX	3075188851516
1,766	132.1000	16:28:46	CHIX	3075188851549

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMIEFSEDM

Related Shares:

FTSE 100 Latest

Value8,301.89

Change26.23