18th Dec 2024 11:00
December 18, 2024
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on December 17, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
2977 | 273.6646187 | 274.83 | 272.36 | BATS |
250 | 273.228 | 273.88 | 272.58 | BATY |
467 | 273.7271949 | 274.64 | 272.9 | BOSE |
300 | 274 | 274.51 | 273.63 | CISE |
610 | 274.0427049 | 274.58 | 273.58 | IEXG |
182 | 273.699011 | 273.71 | 273.69 | EPRL |
1831 | 273.6309066 | 275.16 | 272.4 | MEMX |
958 | 273.7520459 | 274.95 | 272.28 | NYSE |
1343 | 273.5933209 | 274.34 | 272.44 | OTC |
2236 | 274.0169365 | 275.32 | 272.29 | PCSE |
2593 | 273.7545256 | 274.47 | 272.43 | XNAS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,010,200 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on December 17, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | December 17, 2024 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 273.7523 | 13,747 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
100 | 275.32 | USD | 9:30:14 | PCSE | VHTB26920241217E |
100 | 274.93 | USD | 9:30:16 | PCSE | VHTB29220241217E |
100 | 275.19 | USD | 9:30:31 | PCSE | VHTB36820241217E |
100 | 275.16 | USD | 9:33:18 | MEMX | VHTB115020241217E |
100 | 274.51 | USD | 9:34:55 | CISE | VHTB142420241217E |
100 | 274.47 | USD | 9:37:27 | XNAS | VHTB198720241217E |
100 | 273.71 | USD | 9:38:35 | BATS | VHTB216020241217E |
100 | 273.27 | USD | 9:39:45 | XNAS | VHTB228720241217E |
1 | 273 | USD | 9:40:58 | MEMX | VHTB246320241217E |
99 | 273 | USD | 9:40:58 | MEMX | VHTB246420241217E |
100 | 272.69 | USD | 9:42:14 | PCSE | VHTB267220241217E |
10 | 272.61 | USD | 9:43:10 | NYSE | VHTB277420241217E |
10 | 272.61 | USD | 9:43:10 | NYSE | VHTB277520241217E |
10 | 272.61 | USD | 9:43:10 | NYSE | VHTB277620241217E |
10 | 272.61 | USD | 9:43:10 | NYSE | VHTB277720241217E |
10 | 272.61 | USD | 9:43:10 | NYSE | VHTB277820241217E |
100 | 272.6 | USD | 9:44:52 | BATS | VHTB301520241217E |
100 | 273.11 | USD | 9:46:26 | OTC | VHTB319520241217E |
1 | 272.44 | USD | 9:47:10 | OTC | VHTB332520241217E |
100 | 272.43 | USD | 9:47:10 | XNAS | VHTB332620241217E |
7 | 272.44 | USD | 9:47:10 | XNAS | VHTB332720241217E |
50 | 272.58 | USD | 9:47:10 | BATY | VHTB332820241217E |
5 | 272.53 | USD | 9:47:10 | OTC | VHTB332920241217E |
37 | 272.59 | USD | 9:47:10 | OTC | VHTB333020241217E |
20 | 272.9 | USD | 9:50:54 | BATY | VHTB398620241217E |
80 | 272.9 | USD | 9:50:54 | BATY | VHTB398720241217E |
100 | 272.4 | USD | 9:51:28 | MEMX | VHTB409920241217E |
50 | 272.36 | USD | 9:53:26 | BATS | VHTB436420241217E |
50 | 272.44 | USD | 9:53:26 | BATS | VHTB436520241217E |
70 | 272.88 | USD | 9:55:07 | BATS | VHTB460120241217E |
20 | 272.88 | USD | 9:55:07 | BATS | VHTB460220241217E |
95 | 273.08 | USD | 9:56:53 | BOSE | VHTB497020241217E |
34 | 272.28 | USD | 9:58:32 | NYSE | VHTB544120241217E |
66 | 272.29 | USD | 9:58:32 | PCSE | VHTB544220241217E |
50 | 272.77 | USD | 10:00:17 | OTC | VHTB647720241217E |
50 | 272.75 | USD | 10:00:17 | OTC | VHTB647820241217E |
100 | 272.52 | USD | 10:02:03 | MEMX | VHTB727920241217E |
100 | 272.97 | USD | 10:03:50 | MEMX | VHTB797620241217E |
72 | 273.04 | USD | 10:05:38 | MEMX | VHTB856620241217E |
28 | 273.04 | USD | 10:05:38 | MEMX | VHTB856720241217E |
100 | 273.44 | USD | 10:07:28 | XNAS | VHTB914320241217E |
100 | 273.88 | USD | 10:09:19 | PCSE | VHTB979220241217E |
100 | 273.84 | USD | 10:11:14 | MEMX | VHTB1052720241217E |
50 | 273.76 | USD | 10:13:05 | OTC | VHTB1064020241217E |
10 | 273.77 | USD | 10:13:05 | OTC | VHTB1064120241217E |
40 | 273.78 | USD | 10:13:05 | OTC | VHTB1064220241217E |
100 | 273.71 | USD | 10:14:59 | NYSE | VHTB1089720241217E |
100 | 273.77 | USD | 10:16:57 | OTC | VHTB1106720241217E |
100 | 273.73 | USD | 10:18:54 | NYSE | VHTB1151420241217E |
57 | 273.41 | USD | 10:20:30 | PCSE | VHTB1171420241217E |
40 | 273.41 | USD | 10:20:30 | PCSE | VHTB1171520241217E |
100 | 273.37 | USD | 10:22:55 | OTC | VHTB1196020241217E |
100 | 273.65 | USD | 10:24:56 | XNAS | VHTB1240420241217E |
1 | 273.92 | USD | 10:26:13 | OTC | VHTB1273720241217E |
1 | 273.9 | USD | 10:26:13 | OTC | VHTB1273820241217E |
5 | 273.9 | USD | 10:26:13 | OTC | VHTB1273920241217E |
5 | 273.91 | USD | 10:26:13 | OTC | VHTB1274020241217E |
20 | 273.93 | USD | 10:26:13 | OTC | VHTB1274120241217E |
100 | 273.94 | USD | 10:26:13 | OTC | VHTB1274220241217E |
1 | 273.94 | USD | 10:26:13 | OTC | VHTB1274320241217E |
67 | 273.94 | USD | 10:26:13 | OTC | VHTB1274420241217E |
39 | 274.15 | USD | 10:28:34 | XNAS | VHTB1323020241217E |
39 | 274.15 | USD | 10:28:34 | XNAS | VHTB1323120241217E |
22 | 274.15 | USD | 10:28:34 | XNAS | VHTB1323220241217E |
100 | 273.9 | USD | 10:29:23 | BATS | VHTB1332520241217E |
5 | 273.69 | USD | 10:32:01 | EPRL | VHTB1405620241217E |
3 | 273.69 | USD | 10:32:01 | EPRL | VHTB1405720241217E |
50 | 273.69 | USD | 10:32:01 | EPRL | VHTB1405820241217E |
1 | 273.69 | USD | 10:32:01 | EPRL | VHTB1405920241217E |
41 | 273.69 | USD | 10:32:01 | EPRL | VHTB1406020241217E |
100 | 273.84 | USD | 10:37:58 | XNAS | VHTB1496120241217E |
100 | 274.03 | USD | 10:40:04 | XNAS | VHTB1577920241217E |
100 | 274.02 | USD | 10:42:28 | BATS | VHTB1657220241217E |
100 | 273.92 | USD | 10:43:15 | IEXG | VHTB1665920241217E |
100 | 273.92 | USD | 10:43:15 | IEXG | VHTB1666020241217E |
100 | 273.92 | USD | 10:43:15 | BATS | VHTB1666120241217E |
30 | 273.6 | USD | 10:45:07 | NYSE | VHTB1690620241217E |
70 | 273.6 | USD | 10:45:07 | NYSE | VHTB1690720241217E |
4 | 273.28 | USD | 10:47:19 | BATS | VHTB1741320241217E |
96 | 273.28 | USD | 10:47:19 | BATS | VHTB1741420241217E |
36 | 272.75 | USD | 10:50:14 | BATS | VHTB1870120241217E |
82 | 272.9 | USD | 10:52:22 | BOSE | VHTB1908120241217E |
50 | 272.73 | USD | 10:52:31 | BATS | VHTB1910020241217E |
100 | 273.31 | USD | 10:57:28 | BATS | VHTB2000720241217E |
100 | 273.21 | USD | 10:59:24 | MEMX | VHTB2031420241217E |
85 | 273.1 | USD | 10:59:51 | BATS | VHTB2033720241217E |
15 | 273.1 | USD | 10:59:51 | BATS | VHTB2033820241217E |
7 | 273.43 | USD | 11:05:02 | BATS | VHTB2124720241217E |
93 | 273.43 | USD | 11:05:02 | BATS | VHTB2124820241217E |
100 | 273.54 | USD | 11:09:26 | MEMX | VHTB2235020241217E |
20 | 273.66 | USD | 11:11:32 | NYSE | VHTB2275320241217E |
80 | 273.66 | USD | 11:11:32 | NYSE | VHTB2275420241217E |
100 | 273.48 | USD | 11:12:48 | OTC | VHTB2290420241217E |
100 | 273.49 | USD | 11:12:48 | OTC | VHTB2290520241217E |
100 | 273.37 | USD | 11:13:06 | PCSE | VHTB2296320241217E |
100 | 273.19 | USD | 11:15:22 | PCSE | VHTB2316120241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2336420241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2336520241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2336620241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2336720241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2336820241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2336920241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2337020241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2337120241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2337220241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2337320241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2337420241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2337520241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2337620241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2337720241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2337820241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2337920241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2338020241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2338120241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2338220241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2338320241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2338420241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2338520241217E |
4 | 273.18 | USD | 11:17:03 | XNAS | VHTB2338620241217E |
11 | 273.05 | USD | 11:18:13 | BATS | VHTB2353120241217E |
11 | 273.05 | USD | 11:18:13 | BATS | VHTB2353220241217E |
78 | 273.05 | USD | 11:18:13 | BATS | VHTB2353320241217E |
2 | 273.4 | USD | 11:22:16 | PCSE | VHTB2420220241217E |
98 | 273.4 | USD | 11:22:16 | PCSE | VHTB2420320241217E |
44 | 273.33 | USD | 11:22:38 | XNAS | VHTB2423920241217E |
5 | 273.31 | USD | 11:22:53 | BATS | VHTB2424820241217E |
95 | 273.31 | USD | 11:22:53 | BATS | VHTB2424920241217E |
86 | 273.75 | USD | 11:27:45 | MEMX | VHTB2526620241217E |
14 | 273.75 | USD | 11:27:45 | MEMX | VHTB2526720241217E |
33 | 273.58 | USD | 11:27:47 | XNAS | VHTB2528020241217E |
100 | 273.38 | USD | 11:29:11 | XNAS | VHTB2547620241217E |
6 | 273.2 | USD | 11:32:22 | BATS | VHTB2592820241217E |
83 | 273.22 | USD | 11:33:54 | XNAS | VHTB2614820241217E |
17 | 273.22 | USD | 11:33:54 | XNAS | VHTB2614920241217E |
95 | 273.19 | USD | 11:35:48 | BATS | VHTB2643420241217E |
100 | 273.5 | USD | 11:44:26 | XNAS | VHTB2796220241217E |
8 | 273.685 | USD | 11:47:15 | OTC | VHTB2830720241217E |
92 | 273.685 | USD | 11:47:15 | OTC | VHTB2830820241217E |
37 | 273.97 | USD | 11:50:11 | BOSE | VHTB2855820241217E |
63 | 273.97 | USD | 11:50:11 | BOSE | VHTB2855920241217E |
100 | 274.45 | USD | 11:53:21 | XNAS | VHTB2878920241217E |
100 | 274.34 | USD | 11:54:57 | OTC | VHTB2888720241217E |
100 | 274.95 | USD | 12:00:19 | NYSE | VHTB2922820241217E |
100 | 274.79 | USD | 12:03:57 | PCSE | VHTB2947920241217E |
3 | 274.87 | USD | 12:08:19 | PCSE | VHTB2994320241217E |
97 | 274.88 | USD | 12:08:19 | PCSE | VHTB2994420241217E |
100 | 274.58 | USD | 12:10:56 | IEXG | VHTB3060620241217E |
100 | 274.58 | USD | 12:10:56 | IEXG | VHTB3060720241217E |
100 | 274.355 | USD | 12:17:58 | BATS | VHTB3171920241217E |
2 | 274.69 | USD | 12:20:12 | PCSE | VHTB3202420241217E |
98 | 274.69 | USD | 12:20:12 | PCSE | VHTB3202520241217E |
100 | 274.64 | USD | 12:22:25 | MEMX | VHTB3236120241217E |
100 | 274.64 | USD | 12:22:25 | BOSE | VHTB3236220241217E |
100 | 274.61 | USD | 12:23:21 | BATS | VHTB3251820241217E |
100 | 273.77 | USD | 12:30:57 | BATS | VHTB3354920241217E |
100 | 274.01 | USD | 12:36:20 | MEMX | VHTB3454120241217E |
100 | 273.86 | USD | 12:37:22 | CISE | VHTB3492120241217E |
1 | 273.87 | USD | 12:43:02 | XNAS | VHTB3613020241217E |
32 | 273.87 | USD | 12:43:02 | XNAS | VHTB3613120241217E |
32 | 273.87 | USD | 12:43:02 | XNAS | VHTB3613220241217E |
6 | 273.87 | USD | 12:43:02 | XNAS | VHTB3613320241217E |
6 | 273.87 | USD | 12:43:02 | XNAS | VHTB3613420241217E |
23 | 273.87 | USD | 12:43:02 | XNAS | VHTB3613520241217E |
100 | 273.63 | USD | 12:49:01 | CISE | VHTB3680920241217E |
2 | 274.13 | USD | 13:01:49 | PCSE | VHTB3826320241217E |
1 | 274.14 | USD | 13:01:49 | PCSE | VHTB3826420241217E |
5 | 274.15 | USD | 13:01:49 | PCSE | VHTB3826520241217E |
20 | 274.16 | USD | 13:01:49 | PCSE | VHTB3826620241217E |
20 | 274.16 | USD | 13:01:49 | PCSE | VHTB3826720241217E |
5 | 274.16 | USD | 13:01:49 | PCSE | VHTB3826820241217E |
47 | 274.16 | USD | 13:01:49 | PCSE | VHTB3826920241217E |
100 | 274.53 | USD | 13:06:26 | PCSE | VHTB3873820241217E |
100 | 274.83 | USD | 13:11:22 | BATS | VHTB3918420241217E |
88 | 274.48 | USD | 13:16:08 | BATS | VHTB3956520241217E |
12 | 274.49 | USD | 13:16:08 | BATS | VHTB3956620241217E |
100 | 273.93 | USD | 13:20:49 | XNAS | VHTB4040220241217E |
100 | 274.05 | USD | 13:25:50 | PCSE | VHTB4101620241217E |
14 | 273.81 | USD | 13:30:14 | PCSE | VHTB4136220241217E |
86 | 273.81 | USD | 13:30:14 | PCSE | VHTB4136320241217E |
100 | 274.1 | USD | 13:34:44 | BATS | VHTB4194920241217E |
3 | 274.1 | USD | 13:39:01 | BATS | VHTB4270120241217E |
97 | 274.1 | USD | 13:39:01 | BATS | VHTB4270220241217E |
100 | 274.21 | USD | 13:43:20 | PCSE | VHTB4350220241217E |
100 | 274.13 | USD | 13:47:36 | XNAS | VHTB4404020241217E |
100 | 274.15 | USD | 13:52:00 | MEMX | VHTB4454220241217E |
100 | 273.87 | USD | 13:56:27 | PCSE | VHTB4499320241217E |
62 | 273.75 | USD | 14:00:43 | NYSE | VHTB4552920241217E |
100 | 273.84 | USD | 14:05:23 | MEMX | VHTB4614220241217E |
72 | 273.81 | USD | 14:05:23 | XNAS | VHTB4614320241217E |
20 | 273.81 | USD | 14:05:23 | XNAS | VHTB4614420241217E |
8 | 273.81 | USD | 14:05:23 | XNAS | VHTB4614520241217E |
5 | 273.77 | USD | 14:07:11 | MEMX | VHTB4651120241217E |
95 | 273.77 | USD | 14:07:11 | MEMX | VHTB4651220241217E |
2 | 273.75 | USD | 14:07:49 | XNAS | VHTB4663820241217E |
7 | 273.75 | USD | 14:07:49 | XNAS | VHTB4663920241217E |
7 | 273.75 | USD | 14:07:49 | XNAS | VHTB4664020241217E |
84 | 273.75 | USD | 14:07:49 | XNAS | VHTB4664120241217E |
3 | 273.84 | USD | 14:14:35 | PCSE | VHTB4763320241217E |
50 | 273.84 | USD | 14:14:35 | PCSE | VHTB4763420241217E |
60 | 273.8 | USD | 14:15:49 | MEMX | VHTB4783220241217E |
10 | 273.72 | USD | 14:16:27 | NYSE | VHTB4787320241217E |
84 | 273.72 | USD | 14:16:27 | NYSE | VHTB4787420241217E |
6 | 273.91 | USD | 14:23:43 | NYSE | VHTB4856420241217E |
6 | 273.91 | USD | 14:23:43 | NYSE | VHTB4856520241217E |
6 | 273.91 | USD | 14:23:43 | NYSE | VHTB4856620241217E |
6 | 273.91 | USD | 14:23:43 | NYSE | VHTB4856720241217E |
6 | 273.91 | USD | 14:23:43 | NYSE | VHTB4856820241217E |
50 | 273.91 | USD | 14:23:43 | NYSE | VHTB4856920241217E |
20 | 273.91 | USD | 14:23:43 | NYSE | VHTB4857020241217E |
1 | 273.84 | USD | 14:27:34 | NYSE | VHTB4903620241217E |
99 | 273.84 | USD | 14:27:34 | NYSE | VHTB4903720241217E |
17 | 273.78 | USD | 14:31:56 | MEMX | VHTB4950220241217E |
21 | 273.78 | USD | 14:31:56 | MEMX | VHTB4950320241217E |
21 | 273.78 | USD | 14:31:56 | MEMX | VHTB4950420241217E |
21 | 273.78 | USD | 14:31:56 | MEMX | VHTB4950520241217E |
20 | 273.78 | USD | 14:31:56 | MEMX | VHTB4950620241217E |
18 | 273.71 | USD | 14:34:43 | EPRL | VHTB4977920241217E |
14 | 273.71 | USD | 14:34:44 | EPRL | VHTB4978020241217E |
50 | 273.71 | USD | 14:34:44 | EPRL | VHTB4978120241217E |
11 | 273.61 | USD | 14:38:08 | BATS | VHTB5002220241217E |
11 | 273.61 | USD | 14:38:08 | BATS | VHTB5002320241217E |
78 | 273.61 | USD | 14:38:08 | BATS | VHTB5002420241217E |
100 | 274 | USD | 14:50:09 | BATS | VHTB5134020241217E |
100 | 273.91 | USD | 14:53:27 | BATS | VHTB5162620241217E |
100 | 273.83 | USD | 14:56:37 | PCSE | VHTB5207220241217E |
6 | 273.79 | USD | 14:59:47 | OTC | VHTB5265020241217E |
94 | 273.77 | USD | 14:59:47 | OTC | VHTB5265120241217E |
100 | 273.89 | USD | 15:02:55 | BATS | VHTB5303420241217E |
32 | 273.81 | USD | 15:06:07 | PCSE | VHTB5333820241217E |
17 | 273.81 | USD | 15:06:07 | PCSE | VHTB5333920241217E |
51 | 273.81 | USD | 15:06:07 | PCSE | VHTB5334020241217E |
100 | 273.84 | USD | 15:09:13 | BATS | VHTB5367620241217E |
100 | 273.9 | USD | 15:12:12 | XNAS | VHTB5435020241217E |
11 | 273.87 | USD | 15:15:13 | XNAS | VHTB5461720241217E |
10 | 273.87 | USD | 15:15:13 | XNAS | VHTB5461820241217E |
79 | 273.87 | USD | 15:15:13 | XNAS | VHTB5461920241217E |
10 | 273.805 | USD | 15:16:09 | IEXG | VHTB5468520241217E |
100 | 273.88 | USD | 15:16:09 | BATY | VHTB5468620241217E |
90 | 273.88 | USD | 15:16:09 | BOSE | VHTB5468720241217E |
21 | 273.65 | USD | 15:17:31 | XNAS | VHTB5477820241217E |
4 | 273.65 | USD | 15:17:31 | XNAS | VHTB5477920241217E |
8 | 273.65 | USD | 15:17:31 | XNAS | VHTB5478020241217E |
5 | 273.64 | USD | 15:18:15 | BATS | VHTB5481020241217E |
95 | 273.64 | USD | 15:18:16 | BATS | VHTB5481420241217E |
5 | 273.58 | USD | 15:18:47 | PCSE | VHTB5486720241217E |
5 | 273.58 | USD | 15:18:47 | PCSE | VHTB5486820241217E |
5 | 273.58 | USD | 15:18:47 | PCSE | VHTB5486920241217E |
5 | 273.58 | USD | 15:18:47 | PCSE | VHTB5487020241217E |
18 | 273.57 | USD | 15:19:15 | NYSE | VHTB5491820241217E |
100 | 273.65 | USD | 15:28:04 | PCSE | VHTB5577320241217E |
100 | 273.73 | USD | 15:30:20 | OTC | VHTB5617420241217E |
100 | 273.75 | USD | 15:32:24 | BATS | VHTB5671020241217E |
100 | 273.82 | USD | 15:34:33 | MEMX | VHTB5701420241217E |
17 | 273.885 | USD | 15:36:28 | XNAS | VHTB5734920241217E |
12 | 273.94 | USD | 15:36:28 | XNAS | VHTB5735020241217E |
71 | 273.97 | USD | 15:36:28 | XNAS | VHTB5735120241217E |
100 | 273.7 | USD | 15:37:00 | IEXG | VHTB5745220241217E |
100 | 273.58 | USD | 15:37:00 | IEXG | VHTB5748920241217E |
71 | 273.89 | USD | 15:41:47 | MEMX | VHTB5842820241217E |
8 | 273.95 | USD | 15:41:54 | XNAS | VHTB5844620241217E |
82 | 273.95 | USD | 15:41:54 | XNAS | VHTB5844720241217E |
10 | 273.95 | USD | 15:41:54 | XNAS | VHTB5844820241217E |
23 | 274 | USD | 15:43:18 | XNAS | VHTB5869620241217E |
68 | 274 | USD | 15:43:18 | XNAS | VHTB5869720241217E |
3 | 274 | USD | 15:43:18 | XNAS | VHTB5869820241217E |
6 | 274 | USD | 15:43:18 | XNAS | VHTB5869920241217E |
100 | 274.01 | USD | 15:44:48 | BATS | VHTB5884320241217E |
50 | 274 | USD | 15:44:54 | XNAS | VHTB5885220241217E |
12 | 274.01 | USD | 15:44:54 | XNAS | VHTB5885320241217E |
5 | 274.01 | USD | 15:44:54 | XNAS | VHTB5885420241217E |
23 | 274.01 | USD | 15:44:54 | XNAS | VHTB5885520241217E |
10 | 274.01 | USD | 15:44:54 | XNAS | VHTB5885620241217E |
84 | 274.06 | USD | 15:45:12 | XNAS | VHTB5889020241217E |
Related Shares:
Flutter Entertainment