21st Aug 2025 07:00
British American Tobacco p.l.c.
21 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 20 August 2025 |
Number of ordinary shares of 25 pence each purchased: | 118,007 |
Highest price paid per share (pence): | 4,364.00p |
Lowest price paid per share (pence): | 4,266.00p |
Volume weighted average price paid per share (pence): | 4,321.3290p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,190,845,579 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 20 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 20/08/2025 | 118,007 | 4,321.3290 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 20/08/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 20/08/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
873 | 4,274.00 | LSE | 08:00:25 |
2,023 | 4,266.00 | LSE | 08:00:50 |
568 | 4,272.00 | LSE | 08:05:11 |
250 | 4,271.00 | LSE | 08:05:42 |
200 | 4,266.00 | LSE | 08:06:29 |
356 | 4,267.00 | LSE | 08:06:44 |
196 | 4,266.00 | LSE | 08:08:28 |
259 | 4,266.00 | LSE | 08:08:28 |
1,003 | 4,274.00 | LSE | 08:12:41 |
239 | 4,274.00 | LSE | 08:12:41 |
101 | 4,272.00 | LSE | 08:13:15 |
691 | 4,275.00 | LSE | 08:16:38 |
175 | 4,275.00 | LSE | 08:16:38 |
77 | 4,274.00 | LSE | 08:17:54 |
233 | 4,274.00 | LSE | 08:17:54 |
88 | 4,274.00 | LSE | 08:19:00 |
213 | 4,273.00 | LSE | 08:19:47 |
264 | 4,274.00 | LSE | 08:20:31 |
617 | 4,275.00 | LSE | 08:24:23 |
130 | 4,275.00 | LSE | 08:24:23 |
254 | 4,274.00 | LSE | 08:25:58 |
437 | 4,275.00 | LSE | 08:29:35 |
176 | 4,275.00 | LSE | 08:29:35 |
83 | 4,274.00 | LSE | 08:30:02 |
76 | 4,273.00 | LSE | 08:30:54 |
131 | 4,271.00 | LSE | 08:30:56 |
805 | 4,273.00 | LSE | 08:35:59 |
246 | 4,270.00 | LSE | 08:37:51 |
407 | 4,270.00 | LSE | 08:41:05 |
129 | 4,270.00 | LSE | 08:41:05 |
125 | 4,272.00 | LSE | 08:49:13 |
249 | 4,272.00 | LSE | 08:49:13 |
84 | 4,271.00 | LSE | 08:49:13 |
75 | 4,269.00 | LSE | 08:49:59 |
71 | 4,267.00 | LSE | 08:50:57 |
69 | 4,270.00 | LSE | 08:50:58 |
87 | 4,273.00 | LSE | 08:53:30 |
155 | 4,272.00 | LSE | 08:53:51 |
521 | 4,274.00 | LSE | 08:59:39 |
112 | 4,274.00 | LSE | 08:59:39 |
83 | 4,274.00 | LSE | 09:00:40 |
222 | 4,274.00 | LSE | 09:00:40 |
203 | 4,275.00 | LSE | 09:02:00 |
182 | 4,276.00 | LSE | 09:03:01 |
263 | 4,280.00 | LSE | 09:04:29 |
63 | 4,279.00 | LSE | 09:04:51 |
74 | 4,278.00 | LSE | 09:05:41 |
74 | 4,277.00 | LSE | 09:06:03 |
69 | 4,277.00 | LSE | 09:07:17 |
275 | 4,277.00 | LSE | 09:08:52 |
124 | 4,276.00 | LSE | 09:11:49 |
68 | 4,276.00 | LSE | 09:11:49 |
135 | 4,276.00 | LSE | 09:11:49 |
116 | 4,276.00 | LSE | 09:12:42 |
108 | 4,275.00 | LSE | 09:13:31 |
98 | 4,274.00 | LSE | 09:14:58 |
131 | 4,274.00 | LSE | 09:14:58 |
122 | 4,275.00 | LSE | 09:15:34 |
490 | 4,276.00 | LSE | 09:20:01 |
100 | 4,275.00 | LSE | 09:20:49 |
89 | 4,274.00 | LSE | 09:21:41 |
208 | 4,274.00 | LSE | 09:24:59 |
224 | 4,274.00 | LSE | 09:24:59 |
77 | 4,273.00 | LSE | 09:25:34 |
72 | 4,272.00 | LSE | 09:26:10 |
73 | 4,271.00 | LSE | 09:27:34 |
210 | 4,272.00 | LSE | 09:30:13 |
117 | 4,272.00 | LSE | 09:30:13 |
98 | 4,273.00 | LSE | 09:30:47 |
133 | 4,273.00 | LSE | 09:31:20 |
72 | 4,275.00 | LSE | 09:32:37 |
96 | 4,273.00 | LSE | 09:32:45 |
79 | 4,272.00 | LSE | 09:35:45 |
189 | 4,272.00 | LSE | 09:36:02 |
821 | 4,275.00 | LSE | 09:43:02 |
69 | 4,272.00 | LSE | 09:44:15 |
64 | 4,271.00 | LSE | 09:47:37 |
697 | 4,273.00 | LSE | 09:50:47 |
184 | 4,274.00 | LSE | 09:54:28 |
195 | 4,274.00 | LSE | 09:54:28 |
59 | 4,274.00 | LSE | 09:56:33 |
131 | 4,274.00 | LSE | 09:56:33 |
585 | 4,276.00 | LSE | 10:00:37 |
244 | 4,278.00 | LSE | 10:02:24 |
128 | 4,280.00 | LSE | 10:07:23 |
396 | 4,280.00 | LSE | 10:07:23 |
203 | 4,280.00 | LSE | 10:09:15 |
161 | 4,279.00 | LSE | 10:09:47 |
101 | 4,280.00 | LSE | 10:10:05 |
63 | 4,280.00 | LSE | 10:11:58 |
61 | 4,279.00 | LSE | 10:12:04 |
100 | 4,278.00 | LSE | 10:13:00 |
559 | 4,281.00 | LSE | 10:16:59 |
117 | 4,281.00 | LSE | 10:18:25 |
171 | 4,283.00 | LSE | 10:19:13 |
74 | 4,282.00 | LSE | 10:20:21 |
306 | 4,282.00 | LSE | 10:26:04 |
216 | 4,282.00 | LSE | 10:26:04 |
302 | 4,286.00 | LSE | 10:31:53 |
242 | 4,286.00 | LSE | 10:31:53 |
201 | 4,288.00 | LSE | 10:33:47 |
200 | 4,287.00 | LSE | 10:34:59 |
66 | 4,285.00 | LSE | 10:35:26 |
96 | 4,283.00 | LSE | 10:36:08 |
124 | 4,285.00 | LSE | 10:38:40 |
153 | 4,285.00 | LSE | 10:38:40 |
109 | 4,288.00 | LSE | 10:44:35 |
162 | 4,288.00 | LSE | 10:44:35 |
527 | 4,289.00 | LSE | 10:47:37 |
128 | 4,288.00 | LSE | 10:49:42 |
100 | 4,288.00 | LSE | 10:50:54 |
11 | 4,288.00 | LSE | 10:50:54 |
333 | 4,290.00 | LSE | 10:55:02 |
99 | 4,290.00 | LSE | 10:55:02 |
343 | 4,291.00 | LSE | 10:55:23 |
74 | 4,291.00 | LSE | 10:59:04 |
230 | 4,292.00 | LSE | 11:01:25 |
356 | 4,292.00 | LSE | 11:03:35 |
299 | 4,292.00 | LSE | 11:06:58 |
189 | 4,293.00 | LSE | 11:10:46 |
51 | 4,293.00 | LSE | 11:10:46 |
10 | 4,293.00 | LSE | 11:10:46 |
26 | 4,293.00 | LSE | 11:10:46 |
178 | 4,295.00 | LSE | 11:11:58 |
264 | 4,297.00 | LSE | 11:14:45 |
314 | 4,298.00 | LSE | 11:17:47 |
142 | 4,298.00 | LSE | 11:18:18 |
70 | 4,297.00 | LSE | 11:19:55 |
135 | 4,297.00 | LSE | 11:23:00 |
130 | 4,297.00 | LSE | 11:23:00 |
10 | 4,296.00 | LSE | 11:23:51 |
61 | 4,296.00 | LSE | 11:23:51 |
90 | 4,297.00 | LSE | 11:25:23 |
29 | 4,296.00 | LSE | 11:25:49 |
125 | 4,296.00 | LSE | 11:25:49 |
70 | 4,295.00 | LSE | 11:26:30 |
14 | 4,295.00 | LSE | 11:30:50 |
18 | 4,296.00 | LSE | 11:32:36 |
597 | 4,296.00 | LSE | 11:32:36 |
90 | 4,296.00 | LSE | 11:35:03 |
115 | 4,295.00 | LSE | 11:35:42 |
99 | 4,295.00 | LSE | 11:37:14 |
1 | 4,295.00 | LSE | 11:37:14 |
160 | 4,295.00 | LSE | 11:38:50 |
209 | 4,302.00 | LSE | 11:53:21 |
160 | 4,302.00 | LSE | 11:53:21 |
378 | 4,302.00 | LSE | 11:53:22 |
141 | 4,302.00 | LSE | 11:53:22 |
100 | 4,302.00 | LSE | 11:53:23 |
378 | 4,302.00 | LSE | 11:53:23 |
32 | 4,302.00 | LSE | 11:53:23 |
119 | 4,301.00 | LSE | 11:54:11 |
84 | 4,300.00 | LSE | 11:54:50 |
235 | 4,301.00 | LSE | 11:57:37 |
133 | 4,301.00 | LSE | 11:57:37 |
263 | 4,301.00 | LSE | 12:00:00 |
1 | 4,301.00 | LSE | 12:00:00 |
75 | 4,299.00 | LSE | 12:00:13 |
70 | 4,299.00 | LSE | 12:00:13 |
224 | 4,299.00 | LSE | 12:01:45 |
65 | 4,298.00 | LSE | 12:02:00 |
67 | 4,298.00 | LSE | 12:02:35 |
388 | 4,299.00 | LSE | 12:04:35 |
76 | 4,298.00 | LSE | 12:06:39 |
285 | 4,298.00 | LSE | 12:08:21 |
133 | 4,297.00 | LSE | 12:09:49 |
163 | 4,298.00 | LSE | 12:11:17 |
69 | 4,297.00 | LSE | 12:13:41 |
146 | 4,297.00 | LSE | 12:13:41 |
108 | 4,299.00 | LSE | 12:17:32 |
210 | 4,299.00 | LSE | 12:17:32 |
283 | 4,302.00 | LSE | 12:21:34 |
1 | 4,302.00 | LSE | 12:21:34 |
100 | 4,302.00 | LSE | 12:21:34 |
8 | 4,302.00 | LSE | 12:21:34 |
215 | 4,301.00 | LSE | 12:22:15 |
65 | 4,296.00 | LSE | 12:25:00 |
185 | 4,296.00 | LSE | 12:25:00 |
241 | 4,297.00 | LSE | 12:28:17 |
338 | 4,296.00 | LSE | 12:31:31 |
81 | 4,296.00 | LSE | 12:31:31 |
236 | 4,296.00 | LSE | 12:35:42 |
203 | 4,297.00 | LSE | 12:37:59 |
451 | 4,300.00 | LSE | 12:41:27 |
80 | 4,306.00 | LSE | 12:48:26 |
509 | 4,306.00 | LSE | 12:48:26 |
78 | 4,305.00 | LSE | 12:48:58 |
8 | 4,308.00 | LSE | 12:50:50 |
79 | 4,308.00 | LSE | 12:50:50 |
143 | 4,307.00 | LSE | 12:51:00 |
103 | 4,306.00 | LSE | 12:54:39 |
299 | 4,306.00 | LSE | 12:54:39 |
76 | 4,305.00 | LSE | 12:56:07 |
211 | 4,306.00 | LSE | 12:56:25 |
3 | 4,308.00 | LSE | 12:59:16 |
190 | 4,308.00 | LSE | 12:59:16 |
193 | 4,307.00 | LSE | 12:59:21 |
63 | 4,307.00 | LSE | 13:00:36 |
69 | 4,306.00 | LSE | 13:01:21 |
347 | 4,307.00 | LSE | 13:03:48 |
53 | 4,307.00 | LSE | 13:04:44 |
12 | 4,307.00 | LSE | 13:04:44 |
134 | 4,306.00 | LSE | 13:05:08 |
197 | 4,306.00 | LSE | 13:07:37 |
43 | 4,308.00 | LSE | 13:11:36 |
107 | 4,308.00 | LSE | 13:11:36 |
212 | 4,308.00 | LSE | 13:11:36 |
66 | 4,308.00 | LSE | 13:11:36 |
100 | 4,308.00 | LSE | 13:13:01 |
37 | 4,308.00 | LSE | 13:13:01 |
127 | 4,307.00 | LSE | 13:15:02 |
109 | 4,307.00 | LSE | 13:15:02 |
95 | 4,307.00 | LSE | 13:15:52 |
192 | 4,306.00 | LSE | 13:16:59 |
9 | 4,306.00 | LSE | 13:16:59 |
151 | 4,304.00 | LSE | 13:18:29 |
45 | 4,304.00 | LSE | 13:19:10 |
25 | 4,304.00 | LSE | 13:19:10 |
103 | 4,305.00 | LSE | 13:21:45 |
83 | 4,305.00 | LSE | 13:21:45 |
160 | 4,304.00 | LSE | 13:22:45 |
74 | 4,303.00 | LSE | 13:23:22 |
71 | 4,302.00 | LSE | 13:23:46 |
69 | 4,301.00 | LSE | 13:24:58 |
11 | 4,300.00 | LSE | 13:25:16 |
95 | 4,300.00 | LSE | 13:25:18 |
100 | 4,300.00 | LSE | 13:27:05 |
21 | 4,300.00 | LSE | 13:27:05 |
136 | 4,300.00 | LSE | 13:28:26 |
84 | 4,300.00 | LSE | 13:28:50 |
664 | 4,305.00 | LSE | 13:33:46 |
547 | 4,305.00 | LSE | 13:37:46 |
100 | 4,304.00 | LSE | 13:41:50 |
266 | 4,304.00 | LSE | 13:41:50 |
16 | 4,304.00 | LSE | 13:41:51 |
132 | 4,304.00 | LSE | 13:41:51 |
25 | 4,304.00 | LSE | 13:41:51 |
181 | 4,305.00 | LSE | 13:43:04 |
100 | 4,305.00 | LSE | 13:44:12 |
65 | 4,305.00 | LSE | 13:44:12 |
255 | 4,306.00 | LSE | 13:46:10 |
135 | 4,306.00 | LSE | 13:46:10 |
147 | 4,304.00 | LSE | 13:49:18 |
206 | 4,304.00 | LSE | 13:49:18 |
206 | 4,304.00 | LSE | 13:50:56 |
40 | 4,304.00 | LSE | 13:50:56 |
256 | 4,304.00 | LSE | 13:52:26 |
130 | 4,302.00 | LSE | 13:52:31 |
169 | 4,306.00 | LSE | 13:54:36 |
113 | 4,304.00 | LSE | 13:54:49 |
100 | 4,304.00 | LSE | 13:55:09 |
9 | 4,304.00 | LSE | 13:56:17 |
486 | 4,304.00 | LSE | 13:58:18 |
78 | 4,303.00 | LSE | 13:59:18 |
4 | 4,302.00 | LSE | 13:59:36 |
65 | 4,302.00 | LSE | 13:59:36 |
135 | 4,301.00 | LSE | 13:59:56 |
64 | 4,299.00 | LSE | 14:01:00 |
100 | 4,300.00 | LSE | 14:01:04 |
76 | 4,299.00 | LSE | 14:03:11 |
175 | 4,299.00 | LSE | 14:03:11 |
120 | 4,297.00 | LSE | 14:03:24 |
17 | 4,297.00 | LSE | 14:03:40 |
201 | 4,298.00 | LSE | 14:05:47 |
51 | 4,298.00 | LSE | 14:05:47 |
801 | 4,303.00 | LSE | 14:10:04 |
22 | 4,303.00 | LSE | 14:10:20 |
331 | 4,305.00 | LSE | 14:12:34 |
321 | 4,304.00 | LSE | 14:13:42 |
300 | 4,309.00 | LSE | 14:15:54 |
189 | 4,309.00 | LSE | 14:16:42 |
72 | 4,307.00 | LSE | 14:17:48 |
266 | 4,309.00 | LSE | 14:20:49 |
100 | 4,309.00 | LSE | 14:20:49 |
67 | 4,309.00 | LSE | 14:20:49 |
963 | 4,311.00 | LSE | 14:25:42 |
221 | 4,310.00 | LSE | 14:26:05 |
548 | 4,313.00 | LSE | 14:27:30 |
73 | 4,312.00 | LSE | 14:27:59 |
95 | 4,310.00 | LSE | 14:28:32 |
216 | 4,309.00 | LSE | 14:28:42 |
89 | 4,309.00 | LSE | 14:29:52 |
975 | 4,318.00 | LSE | 14:30:05 |
477 | 4,318.00 | LSE | 14:30:05 |
626 | 4,321.00 | LSE | 14:30:34 |
447 | 4,322.00 | LSE | 14:30:53 |
201 | 4,322.00 | LSE | 14:31:05 |
90 | 4,320.00 | LSE | 14:31:07 |
313 | 4,319.00 | LSE | 14:31:32 |
357 | 4,319.00 | LSE | 14:31:54 |
783 | 4,323.00 | LSE | 14:32:11 |
89 | 4,321.00 | LSE | 14:32:32 |
425 | 4,318.00 | LSE | 14:32:44 |
358 | 4,320.00 | LSE | 14:32:49 |
268 | 4,320.00 | LSE | 14:33:18 |
1,578 | 4,325.00 | LSE | 14:34:48 |
346 | 4,324.00 | LSE | 14:35:11 |
477 | 4,325.00 | LSE | 14:35:42 |
143 | 4,325.00 | LSE | 14:35:53 |
215 | 4,325.00 | LSE | 14:36:11 |
178 | 4,326.00 | LSE | 14:37:25 |
704 | 4,326.00 | LSE | 14:37:25 |
632 | 4,328.00 | LSE | 14:38:19 |
25 | 4,329.00 | LSE | 14:40:00 |
152 | 4,329.00 | LSE | 14:40:00 |
533 | 4,329.00 | LSE | 14:40:00 |
485 | 4,333.00 | LSE | 14:40:57 |
286 | 4,334.00 | LSE | 14:41:23 |
138 | 4,333.00 | LSE | 14:41:59 |
170 | 4,335.00 | LSE | 14:42:19 |
272 | 4,335.00 | LSE | 14:42:19 |
87 | 4,335.00 | LSE | 14:42:31 |
78 | 4,334.00 | LSE | 14:42:37 |
69 | 4,333.00 | LSE | 14:42:55 |
28 | 4,334.00 | LSE | 14:43:13 |
223 | 4,334.00 | LSE | 14:43:13 |
182 | 4,333.00 | LSE | 14:43:56 |
426 | 4,334.00 | LSE | 14:44:25 |
31 | 4,334.00 | LSE | 14:44:25 |
491 | 4,335.00 | LSE | 14:45:25 |
80 | 4,335.00 | LSE | 14:45:39 |
107 | 4,334.00 | LSE | 14:45:42 |
52 | 4,334.00 | LSE | 14:46:09 |
29 | 4,334.00 | LSE | 14:46:09 |
52 | 4,333.00 | LSE | 14:46:27 |
144 | 4,333.00 | LSE | 14:46:27 |
3 | 4,332.00 | LSE | 14:46:27 |
149 | 4,332.00 | LSE | 14:46:27 |
161 | 4,334.00 | LSE | 14:46:39 |
25 | 4,333.00 | LSE | 14:47:22 |
154 | 4,333.00 | LSE | 14:47:22 |
127 | 4,336.00 | LSE | 14:48:39 |
489 | 4,336.00 | LSE | 14:48:39 |
223 | 4,335.00 | LSE | 14:49:12 |
170 | 4,334.00 | LSE | 14:49:30 |
117 | 4,334.00 | LSE | 14:49:30 |
160 | 4,335.00 | LSE | 14:49:58 |
4 | 4,338.00 | LSE | 14:50:47 |
539 | 4,338.00 | LSE | 14:50:47 |
75 | 4,337.00 | LSE | 14:51:08 |
131 | 4,337.00 | LSE | 14:51:08 |
84 | 4,337.00 | LSE | 14:51:26 |
191 | 4,339.00 | LSE | 14:51:50 |
383 | 4,341.00 | LSE | 14:52:47 |
129 | 4,341.00 | LSE | 14:53:29 |
266 | 4,343.00 | LSE | 14:53:43 |
101 | 4,343.00 | LSE | 14:53:43 |
77 | 4,340.00 | LSE | 14:53:56 |
131 | 4,339.00 | LSE | 14:54:19 |
71 | 4,339.00 | LSE | 14:54:44 |
561 | 4,344.00 | LSE | 14:55:13 |
142 | 4,340.00 | LSE | 14:55:29 |
595 | 4,341.00 | LSE | 14:56:53 |
171 | 4,341.00 | LSE | 14:57:50 |
92 | 4,339.00 | LSE | 14:58:03 |
99 | 4,339.00 | LSE | 14:58:16 |
56 | 4,342.00 | LSE | 15:00:02 |
326 | 4,342.00 | LSE | 15:00:02 |
174 | 4,345.00 | LSE | 15:01:16 |
266 | 4,345.00 | LSE | 15:01:16 |
147 | 4,345.00 | LSE | 15:01:17 |
31 | 4,345.00 | LSE | 15:01:17 |
694 | 4,346.00 | LSE | 15:01:54 |
143 | 4,346.00 | LSE | 15:01:54 |
71 | 4,344.00 | LSE | 15:02:15 |
142 | 4,343.00 | LSE | 15:02:42 |
435 | 4,344.00 | LSE | 15:03:05 |
140 | 4,345.00 | LSE | 15:03:54 |
250 | 4,345.00 | LSE | 15:03:54 |
80 | 4,345.00 | LSE | 15:04:06 |
63 | 4,344.00 | LSE | 15:04:22 |
16 | 4,344.00 | LSE | 15:04:22 |
120 | 4,343.00 | LSE | 15:04:25 |
83 | 4,344.00 | LSE | 15:04:37 |
67 | 4,344.00 | LSE | 15:04:57 |
105 | 4,343.00 | LSE | 15:05:02 |
61 | 4,343.00 | LSE | 15:05:16 |
455 | 4,344.00 | LSE | 15:06:22 |
93 | 4,344.00 | LSE | 15:06:22 |
345 | 4,345.00 | LSE | 15:07:12 |
459 | 4,346.00 | LSE | 15:08:08 |
210 | 4,345.00 | LSE | 15:08:18 |
19 | 4,348.00 | LSE | 15:10:56 |
1,482 | 4,348.00 | LSE | 15:11:00 |
80 | 4,347.00 | LSE | 15:11:19 |
443 | 4,349.00 | LSE | 15:12:15 |
31 | 4,349.00 | LSE | 15:12:15 |
166 | 4,349.00 | LSE | 15:13:43 |
860 | 4,350.00 | LSE | 15:14:36 |
412 | 4,350.00 | LSE | 15:14:36 |
666 | 4,348.00 | LSE | 15:14:57 |
249 | 4,357.00 | LSE | 15:17:26 |
96 | 4,356.00 | LSE | 15:17:46 |
562 | 4,355.00 | LSE | 15:17:56 |
617 | 4,357.00 | LSE | 15:18:20 |
196 | 4,357.00 | LSE | 15:19:55 |
98 | 4,357.00 | LSE | 15:20:09 |
310 | 4,357.00 | LSE | 15:20:09 |
130 | 4,355.00 | LSE | 15:20:20 |
263 | 4,356.00 | LSE | 15:21:20 |
47 | 4,356.00 | LSE | 15:21:20 |
229 | 4,355.00 | LSE | 15:21:33 |
107 | 4,354.00 | LSE | 15:21:38 |
15 | 4,354.00 | LSE | 15:21:44 |
139 | 4,353.00 | LSE | 15:22:12 |
171 | 4,351.00 | LSE | 15:22:30 |
549 | 4,352.00 | LSE | 15:22:45 |
91 | 4,354.00 | LSE | 15:24:09 |
131 | 4,354.00 | LSE | 15:24:54 |
107 | 4,353.00 | LSE | 15:25:46 |
1,622 | 4,353.00 | LSE | 15:27:21 |
91 | 4,349.00 | LSE | 15:27:58 |
332 | 4,349.00 | LSE | 15:28:14 |
683 | 4,349.00 | LSE | 15:28:44 |
413 | 4,348.00 | LSE | 15:29:19 |
373 | 4,350.00 | LSE | 15:30:19 |
199 | 4,352.00 | LSE | 15:31:47 |
479 | 4,351.00 | LSE | 15:32:06 |
222 | 4,351.00 | LSE | 15:32:06 |
203 | 4,348.00 | LSE | 15:33:09 |
508 | 4,350.00 | LSE | 15:34:01 |
80 | 4,349.00 | LSE | 15:34:22 |
109 | 4,348.00 | LSE | 15:35:00 |
965 | 4,354.00 | LSE | 15:37:17 |
282 | 4,355.00 | LSE | 15:38:00 |
61 | 4,355.00 | LSE | 15:38:00 |
875 | 4,356.00 | LSE | 15:41:01 |
657 | 4,357.00 | LSE | 15:41:49 |
386 | 4,357.00 | LSE | 15:42:40 |
380 | 4,358.00 | LSE | 15:43:06 |
216 | 4,358.00 | LSE | 15:43:06 |
17 | 4,358.00 | LSE | 15:43:32 |
138 | 4,356.00 | LSE | 15:44:01 |
96 | 4,356.00 | LSE | 15:44:01 |
159 | 4,355.00 | LSE | 15:44:19 |
401 | 4,357.00 | LSE | 15:45:25 |
6 | 4,359.00 | LSE | 15:45:51 |
295 | 4,359.00 | LSE | 15:45:51 |
142 | 4,359.00 | LSE | 15:47:00 |
502 | 4,358.00 | LSE | 15:47:23 |
110 | 4,357.00 | LSE | 15:48:33 |
15 | 4,357.00 | LSE | 15:48:33 |
528 | 4,356.00 | LSE | 15:48:45 |
293 | 4,356.00 | LSE | 15:51:38 |
490 | 4,356.00 | LSE | 15:51:38 |
217 | 4,356.00 | LSE | 15:51:38 |
92 | 4,355.00 | LSE | 15:51:41 |
198 | 4,355.00 | LSE | 15:51:42 |
340 | 4,355.00 | LSE | 15:51:42 |
52 | 4,354.00 | LSE | 15:52:21 |
79 | 4,354.00 | LSE | 15:52:21 |
102 | 4,353.00 | LSE | 15:53:30 |
67 | 4,353.00 | LSE | 15:53:31 |
63 | 4,351.00 | LSE | 15:54:00 |
374 | 4,351.00 | LSE | 15:54:00 |
1,676 | 4,356.00 | LSE | 15:56:04 |
13 | 4,355.00 | LSE | 15:57:54 |
215 | 4,355.00 | LSE | 15:57:54 |
709 | 4,354.00 | LSE | 15:57:55 |
456 | 4,354.00 | LSE | 15:57:55 |
360 | 4,357.00 | LSE | 16:00:00 |
746 | 4,357.00 | LSE | 16:00:00 |
165 | 4,357.00 | LSE | 16:00:35 |
359 | 4,356.00 | LSE | 16:00:55 |
463 | 4,357.00 | LSE | 16:01:50 |
103 | 4,357.00 | LSE | 16:02:01 |
110 | 4,356.00 | LSE | 16:02:01 |
290 | 4,356.00 | LSE | 16:02:01 |
114 | 4,355.00 | LSE | 16:02:15 |
10 | 4,355.00 | LSE | 16:02:15 |
359 | 4,354.00 | LSE | 16:03:20 |
320 | 4,354.00 | LSE | 16:03:39 |
72 | 4,354.00 | LSE | 16:03:39 |
227 | 4,353.00 | LSE | 16:04:07 |
52 | 4,354.00 | LSE | 16:05:10 |
15 | 4,354.00 | LSE | 16:05:10 |
370 | 4,353.00 | LSE | 16:05:13 |
532 | 4,357.00 | LSE | 16:07:25 |
1,158 | 4,357.00 | LSE | 16:08:35 |
2 | 4,356.00 | LSE | 16:09:52 |
118 | 4,359.00 | LSE | 16:10:00 |
1,499 | 4,361.00 | LSE | 16:10:47 |
476 | 4,363.00 | LSE | 16:12:15 |
767 | 4,363.00 | LSE | 16:12:15 |
476 | 4,363.00 | LSE | 16:12:15 |
550 | 4,363.00 | LSE | 16:12:15 |
98 | 4,364.00 | LSE | 16:12:36 |
209 | 4,364.00 | LSE | 16:12:36 |
130 | 4,364.00 | LSE | 16:12:36 |
125 | 4,364.00 | LSE | 16:12:36 |
767 | 4,364.00 | LSE | 16:12:36 |
4,000 | 4,364.00 | LSE | 16:12:36 |
402 | 4,364.00 | LSE | 16:12:36 |
410 | 4,363.00 | LSE | 16:13:24 |
Related Shares:
British American Tobacco