Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Jun 2018 18:31

RNS Number : 1867R
Paddy Power Betfair plc
12 June 2018
 

12 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that today it has purchased a total of 37,652 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

23,003

14,649

Highest price paid (per ordinary share)

£86.7500

€98.4000

Lowest price paid (per ordinary share)

£85.2500

€96.9500

Volume weighted average price paid (per ordinary share)

£85.7872

€97.3396

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,227,982 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

23,003

£85.7872

XDUB

EUR

14,649

€97.3396

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

52

86.65

XLON

08:01:10

E0a4N6MYMK37

176

86.55

XLON

08:06:10

E0a4N6MYMUF7

7

86.55

XLON

08:06:10

E0a4N6MYMUF9

17

86.70

XLON

08:09:48

E0a4N6MYMbHu

95

86.70

XLON

08:09:51

E0a4N6MYMbHw

118

86.75

XLON

08:12:31

E0a4N6MYMgPq

29

86.70

XLON

08:15:27

E0a4N6MYMlJc

75

86.70

XLON

08:15:27

E0a4N6MYMlJe

62

86.55

XLON

08:18:30

E0a4N6MYMqbh

75

86.55

XLON

08:18:31

E0a4N6MYMqcC

23

86.50

XLON

08:18:49

E0a4N6MYMrbG

7

86.50

XLON

08:19:43

E0a4N6MYMrbJ

124

86.50

XLON

08:19:44

E0a4N6MYMsBe

50

86.45

XLON

08:21:46

E0a4N6MYMy4D

56

86.45

XLON

08:22:32

E0a4N6MYMzMc

91

86.45

XLON

08:22:33

E0a4N6MYMzNZ

20

86.40

XLON

08:24:28

E0a4N6MYN2CV

84

86.40

XLON

08:24:28

E0a4N6MYN2CX

66

86.40

XLON

08:24:33

E0a4N6MYN2Ik

142

86.40

XLON

08:27:53

E0a4N6MYN7IZ

55

86.20

XLON

08:41:12

E0a4N6MYNPIZ

22

86.10

XLON

08:51:07

E0a4N6MYNZzG

48

86.10

XLON

08:51:18

E0a4N6MYNa9k

151

86.00

XLON

08:56:42

E0a4N6MYNgqa

117

86.10

XLON

09:00:12

E0a4N6MYNmC8

33

86.10

XLON

09:00:13

E0a4N6MYNmCC

29

85.95

XLON

09:04:42

E0a4N6MYNs5f

71

85.95

XLON

09:04:45

E0a4N6MYNs5h

45

85.95

XLON

09:04:45

E0a4N6MYNs6a

1

85.95

XLON

09:04:46

E0a4N6MYNs6c

65

85.90

XLON

09:10:20

E0a4N6MYNzdJ

20

85.90

XLON

09:10:20

E0a4N6MYNzdL

35

86.05

XLON

09:10:42

E0a4N6MYO0DE

23

86.05

XLON

09:10:42

E0a4N6MYO0DG

74

86.05

XLON

09:11:42

E0a4N6MYO1FM

39

86.10

XLON

09:12:28

E0a4N6MYO1wF

50

86.10

XLON

09:13:03

E0a4N6MYO2TY

50

86.10

XLON

09:13:05

E0a4N6MYO2Ta

78

86.10

XLON

09:13:05

E0a4N6MYO2Tc

7

86.10

XLON

09:13:06

E0a4N6MYO2Tv

78

86.15

XLON

09:21:09

E0a4N6MYOBci

78

86.05

XLON

09:28:46

E0a4N6MYOLBs

91

86.05

XLON

09:31:16

E0a4N6MYOPIA

60

86.05

XLON

09:31:17

E0a4N6MYOPIC

27

86.05

XLON

09:37:15

E0a4N6MYOWf4

103

86.05

XLON

09:37:17

E0a4N6MYOWf6

48

86.10

XLON

09:37:52

E0a4N6MYOXbO

17

86.10

XLON

09:37:53

E0a4N6MYOXbQ

32

86.10

XLON

09:37:53

E0a4N6MYOXbS

67

86.05

XLON

09:39:41

E0a4N6MYOZds

183

86.05

XLON

09:39:42

E0a4N6MYOZew

48

85.85

XLON

09:42:47

E0a4N6MYOdi4

40

85.95

XLON

09:42:47

E0a4N6MYOdi6

75

85.85

XLON

09:42:48

E0a4N6MYOdi8

60

85.95

XLON

09:42:48

E0a4N6MYOdko

12

85.90

XLON

09:42:49

E0a4N6MYOdkq

38

85.95

XLON

09:42:50

E0a4N6MYOdnY

80

85.85

XLON

09:42:50

E0a4N6MYOdpU

75

85.85

XLON

09:42:50

E0a4N6MYOdpW

60

85.85

XLON

09:42:50

E0a4N6MYOdpy

75

85.85

XLON

09:42:51

E0a4N6MYOdq0

5

85.95

XLON

09:42:55

E0a4N6MYOdx4

89

85.85

XLON

09:42:56

E0a4N6MYOdx6

50

85.95

XLON

09:42:56

E0a4N6MYOdx8

22

85.95

XLON

09:42:56

E0a4N6MYOdxA

18

85.95

XLON

09:42:58

E0a4N6MYOdxe

75

85.70

XLON

09:44:07

E0a4N6MYOfP2

48

85.70

XLON

09:44:07

E0a4N6MYOfP4

75

85.70

XLON

09:44:33

E0a4N6MYOfzn

43

85.70

XLON

09:44:34

E0a4N6MYOfzp

118

85.65

XLON

09:45:03

E0a4N6MYOgT0

75

85.75

XLON

09:49:47

E0a4N6MYOkao

80

85.75

XLON

09:49:47

E0a4N6MYOkaq

113

85.65

XLON

09:51:18

E0a4N6MYOmGr

104

85.70

XLON

09:51:18

E0a4N6MYOmGw

97

85.65

XLON

09:51:20

E0a4N6MYOmLP

44

85.70

XLON

09:51:20

E0a4N6MYOmPD

22

85.45

XLON

09:58:36

E0a4N6MYOukQ

38

85.45

XLON

09:58:36

E0a4N6MYOukS

21

85.45

XLON

09:58:38

E0a4N6MYOukU

146

85.50

XLON

09:59:20

E0a4N6MYOvYV

62

85.65

XLON

10:00:54

E0a4N6MYOxvJ

132

85.60

XLON

10:03:07

E0a4N6MYP06J

75

85.60

XLON

10:13:09

E0a4N6MYPBj4

49

85.60

XLON

10:17:59

E0a4N6MYPHCE

83

85.55

XLON

10:32:01

E0a4N6MYPTyD

101

85.35

XLON

10:32:08

E0a4N6MYPU6X

63

85.25

XLON

10:33:36

E0a4N6MYPVX5

127

85.25

XLON

10:33:37

E0a4N6MYPVX9

56

85.25

XLON

10:33:38

E0a4N6MYPVXd

72

85.30

XLON

10:34:35

E0a4N6MYPWWA

72

85.30

XLON

10:34:36

E0a4N6MYPWXQ

72

85.30

XLON

10:34:39

E0a4N6MYPWXz

91

85.30

XLON

10:34:39

E0a4N6MYPWYZ

32

85.40

XLON

10:34:43

E0a4N6MYPWcY

130

85.40

XLON

10:34:43

E0a4N6MYPWgD

49

85.40

XLON

10:35:26

E0a4N6MYPXGt

6

85.40

XLON

10:35:31

E0a4N6MYPXLi

26

85.40

XLON

10:35:33

E0a4N6MYPXLk

32

85.40

XLON

10:35:33

E0a4N6MYPXLm

75

85.40

XLON

10:35:39

E0a4N6MYPXP5

62

85.30

XLON

10:37:18

E0a4N6MYPZ8a

22

85.30

XLON

10:37:18

E0a4N6MYPZ95

50

85.30

XLON

10:37:20

E0a4N6MYPZ97

68

85.30

XLON

10:42:36

E0a4N6MYPezT

115

85.30

XLON

10:42:37

E0a4N6MYPf0D

133

85.30

XLON

10:42:38

E0a4N6MYPezb

83

85.30

XLON

10:42:39

E0a4N6MYPf0H

16

85.25

XLON

10:43:42

E0a4N6MYPgQ3

36

85.25

XLON

10:43:42

E0a4N6MYPgQ5

45

85.25

XLON

10:43:43

E0a4N6MYPgQ7

20

85.25

XLON

10:43:44

E0a4N6MYPgQ9

50

85.25

XLON

10:43:44

E0a4N6MYPgR9

67

85.35

XLON

10:48:22

E0a4N6MYPkJt

75

85.35

XLON

10:48:24

E0a4N6MYPkJv

28

85.45

XLON

10:54:18

E0a4N6MYPpIc

90

85.45

XLON

10:54:19

E0a4N6MYPpIe

65

85.45

XLON

10:54:20

E0a4N6MYPpIg

75

85.45

XLON

10:54:21

E0a4N6MYPpL9

18

85.45

XLON

10:54:21

E0a4N6MYPpLB

75

85.45

XLON

10:54:22

E0a4N6MYPpLD

28

85.45

XLON

10:54:23

E0a4N6MYPpLF

83

85.45

XLON

10:54:23

E0a4N6MYPpLV

89

85.50

XLON

10:54:24

E0a4N6MYPpP8

70

85.45

XLON

10:54:27

E0a4N6MYPpSy

198

85.45

XLON

10:54:27

E0a4N6MYPpTO

6

85.45

XLON

10:54:29

E0a4N6MYPpTQ

67

85.40

XLON

10:55:56

E0a4N6MYPqMb

63

85.40

XLON

10:55:57

E0a4N6MYPqMd

30

85.40

XLON

10:55:57

E0a4N6MYPqNa

40

85.40

XLON

10:55:57

E0a4N6MYPqNc

92

85.45

XLON

11:08:56

E0a4N6MYPyzb

54

85.45

XLON

11:08:59

E0a4N6MYPz0E

91

85.45

XLON

11:12:29

E0a4N6MYQ5nM

58

85.75

XLON

11:37:41

E0a4N6MYQT1p

75

85.75

XLON

11:37:42

E0a4N6MYQT1r

8

85.75

XLON

11:37:44

E0a4N6MYQT1t

57

85.75

XLON

11:38:07

E0a4N6MYQTGe

29

85.75

XLON

11:38:30

E0a4N6MYQTdR

11

85.75

XLON

11:38:49

E0a4N6MYQTy4

75

85.75

XLON

11:39:08

E0a4N6MYQU5h

57

85.75

XLON

11:39:09

E0a4N6MYQU5j

61

85.75

XLON

11:40:14

E0a4N6MYQVI6

36

85.75

XLON

11:51:22

E0a4N6MYQfXV

27

85.75

XLON

11:51:22

E0a4N6MYQfZQ

129

85.70

XLON

11:53:45

E0a4N6MYQhri

123

85.65

XLON

11:54:53

E0a4N6MYQivH

160

85.80

XLON

11:59:44

E0a4N6MYQo4g

106

85.80

XLON

12:00:01

E0a4N6MYQoJx

52

85.80

XLON

12:00:02

E0a4N6MYQoLi

89

85.80

XLON

12:04:02

E0a4N6MYQuSx

52

85.85

XLON

12:22:14

E0a4N6MYRAg4

2

86.00

XLON

13:02:23

E0a4N6MYRg1j

70

86.00

XLON

13:11:26

E0a4N6MYRnqf

8

86.00

XLON

13:11:28

E0a4N6MYRnqh

190

86.00

XLON

13:12:13

E0a4N6MYRod3

143

86.00

XLON

13:12:14

E0a4N6MYRodb

53

86.00

XLON

13:14:01

E0a4N6MYRqc3

5

86.00

XLON

13:14:02

E0a4N6MYRqc5

5

86.00

XLON

13:14:03

E0a4N6MYRqd6

6

86.00

XLON

13:14:03

E0a4N6MYRqd8

77

86.00

XLON

13:14:03

E0a4N6MYRqdA

138

85.90

XLON

13:25:44

E0a4N6MYS2wt

121

85.90

XLON

13:25:44

E0a4N6MYS2xn

50

85.85

XLON

13:29:25

E0a4N6MYS7Fc

112

85.90

XLON

13:29:26

E0a4N6MYS7G9

38

85.90

XLON

13:34:38

E0a4N6MYSEsW

60

85.90

XLON

13:34:38

E0a4N6MYSEsZ

154

85.85

XLON

13:36:57

E0a4N6MYSHnm

35

85.90

XLON

13:41:51

E0a4N6MYSMon

64

85.90

XLON

13:41:55

E0a4N6MYSMoq

29

85.90

XLON

13:41:55

E0a4N6MYSMos

82

86.20

XLON

14:02:33

E0a4N6MYSixN

97

86.15

XLON

14:02:58

E0a4N6MYSjOa

75

86.15

XLON

14:02:58

E0a4N6MYSjPK

9

86.15

XLON

14:02:59

E0a4N6MYSjPM

180

86.05

XLON

14:09:28

E0a4N6MYSqF4

7

85.80

XLON

14:19:01

E0a4N6MYT08P

33

85.95

XLON

14:19:03

E0a4N6MYT0Dl

18

85.95

XLON

14:19:04

E0a4N6MYT0Dn

143

85.90

XLON

14:19:07

E0a4N6MYT0I7

54

85.90

XLON

14:19:08

E0a4N6MYT0ID

4

85.90

XLON

14:19:09

E0a4N6MYT0Im

99

85.95

XLON

14:23:00

E0a4N6MYT478

56

85.95

XLON

14:23:00

E0a4N6MYT47B

46

85.95

XLON

14:23:01

E0a4N6MYT47k

150

85.95

XLON

14:28:59

E0a4N6MYTA40

35

86.00

XLON

14:30:22

E0a4N6MYTCXQ

147

86.00

XLON

14:30:24

E0a4N6MYTCXS

82

85.95

XLON

14:33:26

E0a4N6MYTHZy

30

85.95

XLON

14:33:27

E0a4N6MYTHa1

29

85.90

XLON

14:43:23

E0a4N6MYTahi

65

85.90

XLON

14:43:26

E0a4N6MYTasQ

17

85.90

XLON

14:43:27

E0a4N6MYTasS

55

85.90

XLON

14:43:28

E0a4N6MYTasU

30

85.90

XLON

14:43:32

E0a4N6MYTax8

14

85.90

XLON

14:43:44

E0a4N6MYTb9i

80

85.90

XLON

14:45:33

E0a4N6MYTfXM

36

85.90

XLON

14:45:34

E0a4N6MYTfXO

75

85.90

XLON

14:45:36

E0a4N6MYTfXQ

44

85.90

XLON

14:45:40

E0a4N6MYTfjM

80

85.90

XLON

14:45:42

E0a4N6MYTfjO

73

85.90

XLON

14:45:42

E0a4N6MYTfjQ

66

85.90

XLON

14:46:18

E0a4N6MYTgeV

10

85.85

XLON

14:48:11

E0a4N6MYTjQL

108

85.85

XLON

14:48:12

E0a4N6MYTjQN

24

85.85

XLON

14:52:04

E0a4N6MYTpKH

19

85.85

XLON

14:52:07

E0a4N6MYTpNZ

56

85.85

XLON

14:53:29

E0a4N6MYTrcm

78

85.80

XLON

14:54:35

E0a4N6MYTtNi

38

85.80

XLON

14:54:36

E0a4N6MYTtNl

44

85.80

XLON

14:55:57

E0a4N6MYTviV

6

85.80

XLON

14:55:58

E0a4N6MYTviX

53

85.80

XLON

14:56:14

E0a4N6MYTw2p

14

85.80

XLON

14:57:31

E0a4N6MYTyN8

35

85.80

XLON

14:57:34

E0a4N6MYTySK

19

85.80

XLON

15:01:28

E0a4N6MYU4W6

16

85.80

XLON

15:01:31

E0a4N6MYU4Z4

15

85.80

XLON

15:02:40

E0a4N6MYU67X

35

85.80

XLON

15:02:40

E0a4N6MYU67Z

77

85.75

XLON

15:04:18

E0a4N6MYU8QN

15

85.90

XLON

15:13:06

E0a4N6MYULqE

71

85.90

XLON

15:13:06

E0a4N6MYULqG

59

85.90

XLON

15:13:07

E0a4N6MYULqI

99

85.90

XLON

15:13:19

E0a4N6MYUM8u

110

85.85

XLON

15:13:20

E0a4N6MYUM9n

70

85.85

XLON

15:13:20

E0a4N6MYUMAC

155

85.85

XLON

15:14:21

E0a4N6MYUNTK

13

85.85

XLON

15:14:23

E0a4N6MYUNTO

121

85.80

XLON

15:17:02

E0a4N6MYURPg

65

85.85

XLON

15:20:12

E0a4N6MYUWRh

21

85.85

XLON

15:20:15

E0a4N6MYUWSE

24

85.85

XLON

15:20:19

E0a4N6MYUWSG

144

85.85

XLON

15:21:57

E0a4N6MYUZ3C

85

85.85

XLON

15:23:57

E0a4N6MYUcZh

31

85.80

XLON

15:27:38

E0a4N6MYUjEm

39

85.80

XLON

15:27:40

E0a4N6MYUjEo

107

85.85

XLON

15:30:15

E0a4N6MYUmyG

45

85.85

XLON

15:30:17

E0a4N6MYUmyQ

90

85.85

XLON

15:31:56

E0a4N6MYUpK7

19

85.85

XLON

15:31:57

E0a4N6MYUpK9

60

85.95

XLON

15:35:25

E0a4N6MYUuP3

60

85.95

XLON

15:35:58

E0a4N6MYUvLK

140

85.95

XLON

15:35:58

E0a4N6MYUvMt

6

85.95

XLON

15:35:58

E0a4N6MYUvMv

161

85.95

XLON

15:36:55

E0a4N6MYUwuC

26

86.00

XLON

15:39:30

E0a4N6MYV0mL

31

86.00

XLON

15:39:31

E0a4N6MYV0mN

74

85.95

XLON

15:40:27

E0a4N6MYV2Rh

67

85.95

XLON

15:40:28

E0a4N6MYV2Rj

23

85.95

XLON

15:40:28

E0a4N6MYV2Rm

14

85.95

XLON

15:42:32

E0a4N6MYV5j3

14

85.95

XLON

15:42:37

E0a4N6MYV5qr

72

85.95

XLON

15:42:37

E0a4N6MYV5qt

18

85.90

XLON

15:42:50

E0a4N6MYV6D0

35

86.00

XLON

15:44:48

E0a4N6MYV9IX

41

86.00

XLON

15:44:50

E0a4N6MYV9IZ

4

86.00

XLON

15:44:50

E0a4N6MYV9Ib

48

86.05

XLON

15:44:52

E0a4N6MYV9RI

8

86.05

XLON

15:44:54

E0a4N6MYV9RK

140

85.95

XLON

15:47:18

E0a4N6MYVDaV

28

85.95

XLON

15:47:19

E0a4N6MYVDaX

24

85.95

XLON

15:47:20

E0a4N6MYVDaq

164

85.90

XLON

15:51:18

E0a4N6MYVKil

8

85.90

XLON

15:51:19

E0a4N6MYVKj9

75

85.90

XLON

15:51:20

E0a4N6MYVKjB

137

85.90

XLON

15:51:32

E0a4N6MYVKwL

32

85.90

XLON

15:53:01

E0a4N6MYVMug

8

85.90

XLON

15:53:01

E0a4N6MYVMuj

14

85.90

XLON

15:53:02

E0a4N6MYVMum

41

85.90

XLON

15:53:02

E0a4N6MYVMup

8

85.90

XLON

15:53:05

E0a4N6MYVMur

7

85.90

XLON

15:53:13

E0a4N6MYVNRO

119

85.90

XLON

15:54:01

E0a4N6MYVORi

30

85.85

XLON

15:57:34

E0a4N6MYVTGp

52

85.95

XLON

15:58:03

E0a4N6MYVTzK

75

85.95

XLON

15:58:04

E0a4N6MYVTzM

65

85.95

XLON

15:58:05

E0a4N6MYVU24

18

85.95

XLON

15:59:53

E0a4N6MYVWvf

14

85.95

XLON

15:59:54

E0a4N6MYVWvh

70

85.95

XLON

15:59:54

E0a4N6MYVWyN

2

85.95

XLON

16:00:16

E0a4N6MYVXg9

37

85.95

XLON

16:00:17

E0a4N6MYVXgB

68

85.95

XLON

16:00:18

E0a4N6MYVXgD

77

85.95

XLON

16:00:18

E0a4N6MYVXgF

89

85.90

XLON

16:01:18

E0a4N6MYVZae

98

85.90

XLON

16:01:19

E0a4N6MYVZai

47

85.90

XLON

16:01:19

E0a4N6MYVZbA

126

85.85

XLON

16:02:21

E0a4N6MYVbEd

90

85.80

XLON

16:05:15

E0a4N6MYVgkR

50

85.80

XLON

16:06:30

E0a4N6MYVicZ

66

85.80

XLON

16:06:45

E0a4N6MYVixW

5

85.75

XLON

16:07:07

E0a4N6MYVjdy

116

85.75

XLON

16:07:07

E0a4N6MYVje2

69

85.75

XLON

16:08:14

E0a4N6MYVlJn

21

85.75

XLON

16:08:16

E0a4N6MYVlJp

58

85.75

XLON

16:08:16

E0a4N6MYVlJr

34

85.75

XLON

16:08:16

E0a4N6MYVlJt

47

85.70

XLON

16:08:22

E0a4N6MYVlfk

68

85.70

XLON

16:08:23

E0a4N6MYVlfn

41

85.70

XLON

16:08:24

E0a4N6MYVlg6

45

85.70

XLON

16:09:09

E0a4N6MYVmwf

48

85.70

XLON

16:09:10

E0a4N6MYVmwh

47

85.70

XLON

16:09:10

E0a4N6MYVmwj

39

85.70

XLON

16:09:12

E0a4N6MYVmwl

43

85.70

XLON

16:10:43

E0a4N6MYVpTc

29

85.70

XLON

16:10:44

E0a4N6MYVpTe

85

85.70

XLON

16:10:44

E0a4N6MYVpTg

60

85.70

XLON

16:11:05

E0a4N6MYVqWB

18

85.70

XLON

16:11:05

E0a4N6MYVqWD

55

85.60

XLON

16:12:11

E0a4N6MYVs68

33

85.60

XLON

16:14:39

E0a4N6MYVvZ1

75

85.60

XLON

16:14:39

E0a4N6MYVvZ3

11

85.60

XLON

16:15:42

E0a4N6MYVxFy

132

85.60

XLON

16:15:45

E0a4N6MYVxG0

26

85.60

XLON

16:15:52

E0a4N6MYVxUi

57

85.60

XLON

16:15:52

E0a4N6MYVxUk

78

85.60

XLON

16:15:54

E0a4N6MYVxWv

4

85.60

XLON

16:15:56

E0a4N6MYVxX0

89

85.60

XLON

16:15:56

E0a4N6MYVxZP

98

85.55

XLON

16:16:26

E0a4N6MYVyR2

12

85.50

XLON

16:18:48

E0a4N6MYW3QU

44

85.50

XLON

16:18:50

E0a4N6MYW3QW

49

85.50

XLON

16:19:00

E0a4N6MYW3pU

65

85.50

XLON

16:19:02

E0a4N6MYW3rb

90

85.55

XLON

16:23:34

E0a4N6MYWCTd

112

85.50

XLON

16:23:35

E0a4N6MYWCUM

167

85.55

XLON

16:23:35

E0a4N6MYWCUO

75

85.55

XLON

16:23:36

E0a4N6MYWCUQ

57

85.55

XLON

16:23:36

E0a4N6MYWCUS

62

85.55

XLON

16:26:18

E0a4N6MYWHw4

75

85.55

XLON

16:26:18

E0a4N6MYWHw6

100

85.55

XLON

16:26:25

E0a4N6MYWI4e

1

85.55

XLON

16:26:25

E0a4N6MYWI4g

100

85.55

XLON

16:26:31

E0a4N6MYWImG

28

85.60

XLON

16:27:38

E0a4N6MYWKuR

1

85.60

XLON

16:27:39

E0a4N6MYWKuT

97

85.60

XLON

16:27:39

E0a4N6MYWKuV

93

85.60

XLON

16:27:41

E0a4N6MYWKuX

100

85.60

XLON

16:27:41

E0a4N6MYWKuZ

109

85.60

XLON

16:27:41

E0a4N6MYWKxr

28

85.60

XLON

16:27:42

E0a4N6MYWKzr

17

85.55

XLON

16:28:00

E0a4N6MYWLe7

64

85.55

XLON

16:28:04

E0a4N6MYWLe9

30

85.55

XLON

16:28:05

E0a4N6MYWLeB

31

85.55

XLON

16:28:20

E0a4N6MYWMEp

48

85.55

XLON

16:28:22

E0a4N6MYWMPo

21

85.55

XLON

16:28:23

E0a4N6MYWMQ6

100

85.60

XLON

16:29:03

E0a4N6MYWOQw

100

85.60

XLON

16:29:04

E0a4N6MYWOQy

100

85.60

XLON

16:29:07

E0a4N6MYWOdW

71

85.60

XLON

16:29:09

E0a4N6MYWOjf

75

85.60

XLON

16:29:11

E0a4N6MYWOkA

61

85.55

XLON

16:29:12

E0a4N6MYWOm8

76

85.60

XLON

16:29:12

E0a4N6MYWOp8

182

85.55

XLON

16:29:34

E0a4N6MYWPz4

161

85.55

XLON

16:29:35

E0a4N6MYWPzP

85

85.50

XLON

16:29:40

E0a4N6MYWQ1p

490

85.50

XLON

16:29:46

E0a4N6MYWQkP

92

85.50

XLON

16:29:47

E0a4N6MYWQke

104

85.50

XLON

16:29:48

E0a4N6MYWQpk

105

85.45

XLON

16:29:55

E0a4N6MYWRZt

40

85.45

XLON

16:29:56

E0a4N6MYWRdi

18

85.45

XLON

16:30:03

E0a4N6MYWReT

21

85.45

XLON

16:30:06

E0a4N6MYWReY

7

85.45

XLON

16:30:06

E0a4N6MYWRl8

 

Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

78

98.10

XDUB

08:04:51

00042445878ORLO1DAVY00019611594EXLO1

3

98.40

XDUB

08:12:30

00042446286ORLO1DAVY00019611732EXLO1

68

98.40

XDUB

08:14:03

00042446286ORLO1DAVY00019611758EXLO1

48

98.40

XDUB

08:15:26

00042446286ORLO1DAVY00019611773EXLO1

99

98.15

XDUB

08:19:43

00042446688ORLO1DAVY00019611855EXLO1

129

98.15

XDUB

08:19:45

00042446688ORLO1DAVY00019611861EXLO1

71

98.15

XDUB

08:19:59

00042446688ORLO1DAVY00019611862EXLO1

4

98.15

XDUB

08:22:33

00042446688ORLO1DAVY00019611896EXLO1

14

98.15

XDUB

08:22:33

00042446688ORLO1DAVY00019611897EXLO1

13

98.15

XDUB

08:22:35

00042446688ORLO1DAVY00019611898EXLO1

4

98.15

XDUB

08:22:35

00042446688ORLO1DAVY00019611899EXLO1

1

98.00

XDUB

08:35:04

00042446844ORLO1DAVY00019612066EXLO1

172

98.00

XDUB

08:35:31

00042446844ORLO1DAVY00019612077EXLO1

15

98.00

XDUB

08:35:31

00042446844ORLO1DAVY00019612078EXLO1

168

97.85

XDUB

09:00:14

00042447812ORLO1DAVY00019612363EXLO1

116

97.95

XDUB

09:21:07

00042448303ORLO1DAVY00019612580EXLO1

75

97.85

XDUB

09:37:13

00042448879ORLO1DAVY00019612811EXLO1

139

97.90

XDUB

09:37:14

00042448879ORLO1DAVY00019612812EXLO1

48

97.90

XDUB

09:37:15

00042448880ORLO1DAVY00019612813EXLO1

116

97.75

XDUB

09:38:36

00042448758ORLO1DAVY00019612846EXLO1

169

97.75

XDUB

09:39:42

00042448758ORLO1DAVY00019612860EXLO1

49

97.75

XDUB

09:39:44

00042448758ORLO1DAVY00019612861EXLO1

12

97.65

XDUB

09:42:47

00042448946ORLO1DAVY00019612872EXLO1

112

97.65

XDUB

09:42:48

00042448946ORLO1DAVY00019612873EXLO1

25

97.65

XDUB

09:42:48

00042448946ORLO1DAVY00019612874EXLO1

70

97.65

XDUB

09:42:48

00042449013ORLO1DAVY00019612875EXLO1

50

97.65

XDUB

09:42:49

00042449013ORLO1DAVY00019612876EXLO1

71

97.65

XDUB

09:42:49

00042449013ORLO1DAVY00019612877EXLO1

53

97.65

XDUB

09:42:49

00042449013ORLO1DAVY00019612878EXLO1

4

97.50

XDUB

09:43:37

00042449017ORLO1DAVY00019612885EXLO1

86

97.50

XDUB

09:43:40

00042449017ORLO1DAVY00019612886EXLO1

3

97.50

XDUB

09:43:40

00042449017ORLO1DAVY00019612887EXLO1

70

97.50

XDUB

09:43:41

00042449017ORLO1DAVY00019612888EXLO1

35

97.35

XDUB

09:55:45

00042449131ORLO1DAVY00019613017EXLO1

56

97.40

XDUB

10:14:40

00042449744ORLO1DAVY00019613225EXLO1

7

97.15

XDUB

10:18:30

00042449849ORLO1DAVY00019613281EXLO1

161

97.30

XDUB

10:18:31

00042449850ORLO1DAVY00019613284EXLO1

135

97.35

XDUB

10:28:04

00042450035ORLO1DAVY00019613370EXLO1

115

97.25

XDUB

10:32:02

00042450072ORLO1DAVY00019613412EXLO1

5

97.05

XDUB

10:32:31

00042450106ORLO1DAVY00019613427EXLO1

25

97.05

XDUB

10:32:32

00042450106ORLO1DAVY00019613428EXLO1

50

97.05

XDUB

10:32:32

00042450106ORLO1DAVY00019613429EXLO1

189

97.05

XDUB

10:32:39

00042450106ORLO1DAVY00019613432EXLO1

99

97.05

XDUB

10:32:40

00042450107ORLO1DAVY00019613433EXLO1

103

97.05

XDUB

10:32:40

00042450107ORLO1DAVY00019613434EXLO1

25

97.05

XDUB

10:32:40

00042450107ORLO1DAVY00019613435EXLO1

139

97.05

XDUB

10:32:41

00042450128ORLO1DAVY00019613436EXLO1

12

97.05

XDUB

10:32:41

00042450128ORLO1DAVY00019613437EXLO1

16

97.05

XDUB

10:32:42

00042450128ORLO1DAVY00019613438EXLO1

70

97.00

XDUB

10:35:25

00042450197ORLO1DAVY00019613471EXLO1

16

97.00

XDUB

10:35:26

00042450197ORLO1DAVY00019613472EXLO1

5

97.00

XDUB

10:37:18

00042450197ORLO1DAVY00019613501EXLO1

180

97.00

XDUB

10:37:19

00042450197ORLO1DAVY00019613502EXLO1

181

96.95

XDUB

10:43:42

00042450289ORLO1DAVY00019613589EXLO1

164

96.95

XDUB

10:43:43

00042450285ORLO1DAVY00019613588EXLO1

169

96.95

XDUB

10:43:43

00042450444ORLO1DAVY00019613590EXLO1

110

97.15

XDUB

10:54:19

00042450681ORLO1DAVY00019613668EXLO1

119

97.15

XDUB

10:54:19

00042450682ORLO1DAVY00019613670EXLO1

68

97.05

XDUB

10:57:08

00042450716ORLO1DAVY00019613732EXLO1

17

97.05

XDUB

10:58:50

00042450716ORLO1DAVY00019613743EXLO1

9

97.05

XDUB

10:58:50

00042450716ORLO1DAVY00019613744EXLO1

30

97.05

XDUB

10:58:50

00042450716ORLO1DAVY00019613745EXLO1

49

97.05

XDUB

10:58:52

00042450716ORLO1DAVY00019613746EXLO1

2

97.05

XDUB

10:58:52

00042450716ORLO1DAVY00019613747EXLO1

105

97.05

XDUB

10:59:21

00042450716ORLO1DAVY00019613753EXLO1

145

97.15

XDUB

10:59:21

00042450806ORLO1DAVY00019613754EXLO1

138

97.15

XDUB

10:59:21

00042450808ORLO1DAVY00019613755EXLO1

54

97.05

XDUB

11:09:00

00042450812ORLO1DAVY00019613799EXLO1

88

97.05

XDUB

11:09:06

00042450812ORLO1DAVY00019613800EXLO1

21

97.05

XDUB

11:09:08

00042450812ORLO1DAVY00019613816EXLO1

190

97.10

XDUB

11:12:26

00042450812ORLO1DAVY00019613862EXLO1

175

97.10

XDUB

11:12:27

00042451056ORLO1DAVY00019613863EXLO1

15

97.10

XDUB

11:12:30

00042451056ORLO1DAVY00019613864EXLO1

24

97.10

XDUB

11:22:26

00042451259ORLO1DAVY00019613982EXLO1

200

97.15

XDUB

11:28:14

00042451405ORLO1DAVY00019614052EXLO1

130

97.15

XDUB

11:28:19

00042451406ORLO1DAVY00019614053EXLO1

37

97.35

XDUB

11:37:21

00042451588ORLO1DAVY00019614158EXLO1

108

97.35

XDUB

11:37:57

00042451603ORLO1DAVY00019614164EXLO1

112

97.35

XDUB

11:37:58

00042451603ORLO1DAVY00019614165EXLO1

56

97.35

XDUB

11:37:58

00042451603ORLO1DAVY00019614166EXLO1

80

97.35

XDUB

11:37:59

00042451620ORLO1DAVY00019614168EXLO1

132

97.35

XDUB

11:37:59

00042451620ORLO1DAVY00019614169EXLO1

31

97.40

XDUB

11:55:01

00042451941ORLO1DAVY00019614280EXLO1

313

97.40

XDUB

11:55:04

00042451942ORLO1DAVY00019614281EXLO1

127

97.50

XDUB

11:55:37

00042451947ORLO1DAVY00019614287EXLO1

144

97.50

XDUB

11:55:37

00042451957ORLO1DAVY00019614288EXLO1

144

97.50

XDUB

11:55:38

00042451959ORLO1DAVY00019614289EXLO1

17

97.50

XDUB

11:58:54

00042451959ORLO1DAVY00019614318EXLO1

20

97.55

XDUB

12:04:28

00042452017ORLO1DAVY00019614359EXLO1

106

97.55

XDUB

12:05:33

00042452017ORLO1DAVY00019614369EXLO1

1

97.55

XDUB

12:06:25

00042452017ORLO1DAVY00019614379EXLO1

15

97.55

XDUB

12:06:26

00042452017ORLO1DAVY00019614380EXLO1

4

97.55

XDUB

12:06:27

00042452218ORLO1DAVY00019614383EXLO1

68

97.55

XDUB

12:06:27

00042452218ORLO1DAVY00019614384EXLO1

16

97.55

XDUB

12:06:27

00042452218ORLO1DAVY00019614385EXLO1

203

97.55

XDUB

12:07:01

00042452218ORLO1DAVY00019614391EXLO1

172

97.50

XDUB

12:23:16

00042452464ORLO1DAVY00019614506EXLO1

122

97.45

XDUB

13:20:22

00042453793ORLO1DAVY00019615105EXLO1

31

97.45

XDUB

13:21:26

00042453823ORLO1DAVY00019615132EXLO1

22

97.45

XDUB

13:25:58

00042453825ORLO1DAVY00019615182EXLO1

60

97.45

XDUB

13:26:11

00042453825ORLO1DAVY00019615186EXLO1

12

97.45

XDUB

13:26:11

00042453825ORLO1DAVY00019615187EXLO1

60

97.45

XDUB

13:26:12

00042453825ORLO1DAVY00019615188EXLO1

75

97.45

XDUB

13:26:12

00042453825ORLO1DAVY00019615189EXLO1

12

97.45

XDUB

13:26:25

00042453825ORLO1DAVY00019615195EXLO1

88

97.45

XDUB

13:27:18

00042453973ORLO1DAVY00019615214EXLO1

34

97.45

XDUB

13:29:27

00042453973ORLO1DAVY00019615241EXLO1

160

97.50

XDUB

13:34:22

00042453973ORLO1DAVY00019615350EXLO1

54

97.50

XDUB

13:34:24

00042453973ORLO1DAVY00019615351EXLO1

82

97.40

XDUB

13:41:52

00042454396ORLO1DAVY00019615436EXLO1

28

97.40

XDUB

13:41:52

00042454396ORLO1DAVY00019615437EXLO1

48

97.60

XDUB

13:57:37

00042455003ORLO1DAVY00019615645EXLO1

35

97.60

XDUB

13:57:37

00042455003ORLO1DAVY00019615646EXLO1

9

97.60

XDUB

13:57:39

00042455003ORLO1DAVY00019615647EXLO1

40

97.60

XDUB

13:57:46

00042455003ORLO1DAVY00019615648EXLO1

45

97.60

XDUB

13:57:49

00042455003ORLO1DAVY00019615649EXLO1

177

97.60

XDUB

13:58:11

00042455006ORLO1DAVY00019615666EXLO1

119

97.70

XDUB

14:02:58

00042455152ORLO1DAVY00019615722EXLO1

55

97.45

XDUB

14:23:44

00042455813ORLO1DAVY00019616043EXLO1

59

97.45

XDUB

14:23:44

00042455813ORLO1DAVY00019616044EXLO1

120

97.45

XDUB

14:23:45

00042455820ORLO1DAVY00019616045EXLO1

159

97.45

XDUB

14:23:46

00042455820ORLO1DAVY00019616046EXLO1

85

97.25

XDUB

14:36:11

00042456281ORLO1DAVY00019616336EXLO1

65

97.25

XDUB

14:36:12

00042456281ORLO1DAVY00019616337EXLO1

1

97.25

XDUB

14:36:14

00042456281ORLO1DAVY00019616338EXLO1

110

97.25

XDUB

14:36:14

00042456281ORLO1DAVY00019616339EXLO1

108

97.25

XDUB

14:38:43

00042456422ORLO1DAVY00019616397EXLO1

84

97.25

XDUB

14:42:51

00042456423ORLO1DAVY00019616489EXLO1

56

97.25

XDUB

14:45:26

00042456423ORLO1DAVY00019616541EXLO1

48

97.25

XDUB

14:45:27

00042456466ORLO1DAVY00019616542EXLO1

84

97.25

XDUB

14:48:39

00042456466ORLO1DAVY00019616570EXLO1

155

97.25

XDUB

14:54:28

00042456986ORLO1DAVY00019616709EXLO1

133

97.25

XDUB

14:54:29

00042457058ORLO1DAVY00019616710EXLO1

185

97.20

XDUB

15:04:21

00042457067ORLO1DAVY00019616996EXLO1

55

97.35

XDUB

15:16:59

00042457774ORLO1DAVY00019617320EXLO1

202

97.35

XDUB

15:17:01

00042457774ORLO1DAVY00019617321EXLO1

111

97.30

XDUB

15:27:39

00042458635ORLO1DAVY00019617632EXLO1

26

97.30

XDUB

15:27:47

00042458635ORLO1DAVY00019617636EXLO1

29

97.30

XDUB

15:27:48

00042458635ORLO1DAVY00019617638EXLO1

58

97.35

XDUB

15:32:12

00042459016ORLO1DAVY00019617750EXLO1

33

97.45

XDUB

15:35:58

00042459320ORLO1DAVY00019617825EXLO1

119

97.45

XDUB

15:35:59

00042459320ORLO1DAVY00019617826EXLO1

84

97.45

XDUB

15:39:21

00042459473ORLO1DAVY00019617978EXLO1

60

97.45

XDUB

15:41:52

00042459473ORLO1DAVY00019618078EXLO1

50

97.45

XDUB

15:41:53

00042459473ORLO1DAVY00019618079EXLO1

189

97.45

XDUB

15:41:53

00042459473ORLO1DAVY00019618080EXLO1

115

97.45

XDUB

15:41:54

00042459841ORLO1DAVY00019618089EXLO1

45

97.35

XDUB

15:50:55

00042460347ORLO1DAVY00019618403EXLO1

75

97.35

XDUB

15:51:11

00042460347ORLO1DAVY00019618422EXLO1

15

97.35

XDUB

15:51:17

00042460347ORLO1DAVY00019618424EXLO1

9

97.35

XDUB

15:51:19

00042460347ORLO1DAVY00019618425EXLO1

60

97.35

XDUB

15:51:20

00042460347ORLO1DAVY00019618426EXLO1

105

97.35

XDUB

16:00:22

00042461015ORLO1DAVY00019618697EXLO1

159

97.15

XDUB

16:08:10

00042461441ORLO1DAVY00019619005EXLO1

106

97.10

XDUB

16:08:30

00042461384ORLO1DAVY00019619018EXLO1

208

97.10

XDUB

16:08:30

00042461480ORLO1DAVY00019619021EXLO1

133

97.10

XDUB

16:08:31

00042461480ORLO1DAVY00019619022EXLO1

72

97.10

XDUB

16:08:32

00042461481ORLO1DAVY00019619026EXLO1

150

97.10

XDUB

16:08:33

00042461481ORLO1DAVY00019619027EXLO1

19

97.10

XDUB

16:08:40

00042461482ORLO1DAVY00019619034EXLO1

111

97.10

XDUB

16:11:36

00042461684ORLO1DAVY00019619155EXLO1

182

97.00

XDUB

16:12:07

00042461694ORLO1DAVY00019619172EXLO1

182

97.00

XDUB

16:12:07

00042461711ORLO1DAVY00019619173EXLO1

229

97.15

XDUB

16:12:11

00042461716ORLO1DAVY00019619175EXLO1

141

97.00

XDUB

16:12:11

00042461720ORLO1DAVY00019619190EXLO1

119

97.00

XDUB

16:13:04

00042461714ORLO1DAVY00019619228EXLO1

171

97.00

XDUB

16:13:12

00042461799ORLO1DAVY00019619234EXLO1

66

97.00

XDUB

16:13:12

00042461800ORLO1DAVY00019619235EXLO1

75

97.00

XDUB

16:14:12

00042461875ORLO1DAVY00019619264EXLO1

80

97.00

XDUB

16:15:11

00042461931ORLO1DAVY00019619290EXLO1

21

97.00

XDUB

16:16:28

00042462031ORLO1DAVY00019619346EXLO1

137

97.00

XDUB

16:16:30

00042462043ORLO1DAVY00019619353EXLO1

70

97.00

XDUB

16:16:30

00042462044ORLO1DAVY00019619355EXLO1

71

97.10

XDUB

16:18:41

00042462341ORLO1DAVY00019619536EXLO1

86

97.10

XDUB

16:25:57

00042462880ORLO1DAVY00019620057EXLO1

24

97.10

XDUB

16:25:59

00042462880ORLO1DAVY00019620058EXLO1

70

97.25

XDUB

16:27:33

00042463276ORLO1DAVY00019620192EXLO1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFVDRIIFLIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,407.44
Change4.26