Transaction in Own Shares

08th May 2018

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 4th May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase

04 May 2018

Number of ordinary shares purchased:

137,827

Highest price paid per share (GBP):

2663.0000

Lowest price paid per share (GBP):

2640.0000

Volume weighted average price paid (GBP):

2655.0000

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 558,501 of its ordinary shares in treasury and has 842,831,837 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Limited

Intermediary code:

UBSWGB24

Time zone:

BST

Currency:

GBP

Aggregated Information

Trading venue

Volume Weighted Average Price (GBp)

Aggregated volume

London Stock Exchange

2655.0000

137,827

Number ofShares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

506

2653.0000

LSE

08:01:21

415225

472

2655.0000

LSE

08:02:26

417933

425

2654.0000

LSE

08:03:14

420373

396

2653.0000

LSE

08:03:17

420518

371

2650.0000

LSE

08:03:39

421219

24

2650.0000

LSE

08:03:39

421217

437

2652.0000

LSE

08:03:39

421215

369

2659.0000

LSE

08:05:23

425026

123

2653.0000

LSE

08:05:40

425661

79

2653.0000

LSE

08:05:40

425659

73

2653.0000

LSE

08:05:40

425657

469

2658.0000

LSE

08:05:40

425655

425

2657.0000

LSE

08:08:18

431050

157

2656.0000

LSE

08:08:23

431209

354

2656.0000

LSE

08:08:23

431207

377

2656.0000

LSE

08:09:37

433332

415

2655.0000

LSE

08:09:40

433447

369

2655.0000

LSE

08:09:40

433443

82

2655.0000

LSE

08:09:40

433441

411

2660.0000

LSE

08:12:43

438633

395

2660.0000

LSE

08:13:18

439453

329

2660.0000

LSE

08:14:33

440972

24

2660.0000

LSE

08:14:33

440970

356

2659.0000

LSE

08:15:19

442216

18

2658.0000

LSE

08:15:37

442779

331

2658.0000

LSE

08:15:57

443382

38

2657.0000

LSE

08:16:16

443972

352

2657.0000

LSE

08:16:16

443970

361

2656.0000

LSE

08:17:34

445895

361

2655.0000

LSE

08:19:21

448368

369

2653.0000

LSE

08:19:25

448502

184

2653.0000

LSE

08:20:48

450532

186

2653.0000

LSE

08:20:48

450530

31

2651.0000

LSE

08:23:39

454732

376

2651.0000

LSE

08:23:39

454730

341

2650.0000

LSE

08:26:07

458977

392

2651.0000

LSE

08:26:07

458968

228

2650.0000

LSE

08:28:15

462637

150

2650.0000

LSE

08:28:15

462635

118

2648.0000

LSE

08:28:34

463172

101

2648.0000

LSE

08:28:34

463170

150

2648.0000

LSE

08:28:34

463168

202

2647.0000

LSE

08:29:00

463917

191

2647.0000

LSE

08:29:00

463915

388

2649.0000

LSE

08:29:48

465488

396

2649.0000

LSE

08:30:48

467426

355

2649.0000

LSE

08:33:14

472083

41

2649.0000

LSE

08:34:35

474514

326

2649.0000

LSE

08:34:35

474512

372

2652.0000

LSE

08:39:20

483017

372

2651.0000

LSE

08:40:13

484350

360

2650.0000

LSE

08:40:19

484785

345

2649.0000

LSE

08:40:21

485000

206

2650.0000

LSE

08:43:30

490566

146

2650.0000

LSE

08:43:30

490564

345

2649.0000

LSE

08:46:00

494966

42

2649.0000

LSE

08:46:00

494964

287

2650.0000

LSE

08:49:32

500975

58

2650.0000

LSE

08:49:32

500973

257

2651.0000

LSE

08:52:59

508367

136

2651.0000

LSE

08:52:59

508343

38

2651.0000

LSE

08:52:59

508341

152

2651.0000

LSE

08:52:59

508329

162

2651.0000

LSE

08:52:59

508327

399

2653.0000

LSE

08:55:44

514809

362

2652.0000

LSE

08:56:28

516074

400

2653.0000

LSE

08:57:27

519564

420

2652.0000

LSE

08:57:28

519661

404

2654.0000

LSE

08:59:00

523387

40

2655.0000

LSE

09:01:07

527451

147

2655.0000

LSE

09:01:07

527449

201

2655.0000

LSE

09:01:07

527447

337

2656.0000

LSE

09:02:00

529359

33

2656.0000

LSE

09:02:00

529357

358

2655.0000

LSE

09:02:07

529611

353

2655.0000

LSE

09:02:54

530646

6

2655.0000

LSE

09:02:54

530644

387

2655.0000

LSE

09:02:54

530642

379

2654.0000

LSE

09:05:51

535386

20

2654.0000

LSE

09:09:30

544423

150

2654.0000

LSE

09:09:30

544421

200

2654.0000

LSE

09:09:30

544419

404

2653.0000

LSE

09:09:43

544865

15

2652.0000

LSE

09:13:08

550079

250

2652.0000

LSE

09:13:08

550077

133

2652.0000

LSE

09:13:08

550075

20

2652.0000

LSE

09:13:08

550064

47

2652.0000

LSE

09:13:08

550062

66

2652.0000

LSE

09:13:08

550060

242

2652.0000

LSE

09:13:08

550058

121

2652.0000

LSE

09:17:43

557154

22

2652.0000

LSE

09:17:43

557152

200

2652.0000

LSE

09:17:43

557150

249

2651.0000

LSE

09:19:54

560454

108

2651.0000

LSE

09:19:54

560452

391

2648.0000

LSE

09:22:10

564278

353

2647.0000

LSE

09:25:11

568281

397

2646.0000

LSE

09:25:15

568394

119

2645.0000

LSE

09:25:28

568718

217

2645.0000

LSE

09:25:28

568720

369

2645.0000

LSE

09:27:38

571741

7

2645.0000

LSE

09:34:46

583544

250

2645.0000

LSE

09:34:46

583539

200

2645.0000

LSE

09:34:46

583537

153

2645.0000

LSE

09:34:46

583529

300

2645.0000

LSE

09:34:46

583527

278

2644.0000

LSE

09:37:12

586709

152

2644.0000

LSE

09:37:12

586707

392

2643.0000

LSE

09:37:17

586987

361

2643.0000

LSE

09:37:37

587412

383

2642.0000

LSE

09:37:39

587433

14

2641.0000

LSE

09:39:30

590375

168

2641.0000

LSE

09:39:30

590373

46

2641.0000

LSE

09:39:30

590371

38

2641.0000

LSE

09:39:30

590369

84

2641.0000

LSE

09:39:30

590367

57

2640.0000

LSE

09:39:41

590685

270

2640.0000

LSE

09:39:41

590683

57

2640.0000

LSE

09:39:41

590681

224

2642.0000

LSE

09:45:01

599563

164

2642.0000

LSE

09:45:01

599561

143

2641.0000

LSE

09:45:20

600038

347

2642.0000

LSE

09:49:58

608040

29

2643.0000

LSE

09:51:48

611275

343

2643.0000

LSE

09:51:48

611273

117

2643.0000

LSE

09:54:21

615029

255

2643.0000

LSE

09:54:21

615027

378

2643.0000

LSE

09:57:06

619078

346

2647.0000

LSE

09:59:56

623491

125

2645.0000

LSE

10:02:59

628188

200

2645.0000

LSE

10:02:59

628190

170

2645.0000

LSE

10:02:59

628192

379

2646.0000

LSE

10:02:59

628184

103

2646.0000

LSE

10:03:53

629421

315

2646.0000

LSE

10:03:53

629419

426

2647.0000

LSE

10:08:28

639582

538

2646.0000

LSE

10:09:14

640545

14

2646.0000

LSE

10:09:31

640854

4

2646.0000

LSE

10:09:47

641149

262

2646.0000

LSE

10:09:52

641281

84

2646.0000

LSE

10:09:52

641279

383

2647.0000

LSE

10:11:03

642985

523

2646.0000

LSE

10:12:24

645084

178

2645.0000

LSE

10:12:57

646036

335

2645.0000

LSE

10:12:57

646034

503

2647.0000

LSE

10:14:13

647875

108

2652.0000

LSE

10:22:11

659477

311

2652.0000

LSE

10:22:11

659475

125

2652.0000

LSE

10:22:11

659473

56

2652.0000

LSE

10:22:11

659464

433

2652.0000

LSE

10:22:11

659462

243

2651.0000

LSE

10:22:14

659651

226

2651.0000

LSE

10:22:14

659649

44

2653.0000

LSE

10:24:30

662565

100

2653.0000

LSE

10:24:30

662560

272

2653.0000

LSE

10:24:30

662558

24

2653.0000

LSE

10:24:57

663173

7

2653.0000

LSE

10:24:57

663171

442

2653.0000

LSE

10:24:58

663193

401

2654.0000

LSE

10:26:38

665590

74

2653.0000

LSE

10:27:10

666363

411

2653.0000

LSE

10:27:15

666440

505

2652.0000

LSE

10:28:23

668731

150

2656.0000

LSE

10:39:11

685052

329

2656.0000

LSE

10:39:11

685054

519

2655.0000

LSE

10:40:02

686201

23

2655.0000

LSE

10:40:02

686199

516

2654.0000

LSE

10:41:12

687958

508

2653.0000

LSE

10:41:48

688770

26

2653.0000

LSE

10:43:07

690818

30

2653.0000

LSE

10:43:23

691189

26

2653.0000

LSE

10:43:37

691756

398

2657.0000

LSE

10:49:20

701455

739

2661.0000

LSE

10:51:50

707771

804

2660.0000

LSE

10:51:53

707945

332

2663.0000

LSE

10:55:24

717028

412

2663.0000

LSE

10:55:24

717026

283

2663.0000

LSE

10:55:24

717024

772

2662.0000

LSE

10:55:28

717201

30

2662.0000

LSE

10:55:28

717199

139

2662.0000

LSE

10:58:15

722336

1,151

2663.0000

LSE

10:59:11

724035

124

2663.0000

LSE

10:59:11

724033

403

2663.0000

LSE

10:59:11

724031

124

2663.0000

LSE

10:59:11

724029

218

2663.0000

LSE

10:59:11

724027

200

2663.0000

LSE

10:59:11

724025

498

2663.0000

LSE

10:59:11

724023

26

2662.0000

LSE

10:59:11

724021

251

2662.0000

LSE

10:59:11

724019

394

2662.0000

LSE

11:00:16

725780

31

2661.0000

LSE

11:01:01

726499

1

2661.0000

LSE

11:01:58

727591

134

2662.0000

LSE

11:03:01

728877

319

2662.0000

LSE

11:03:01

728875

64

2662.0000

LSE

11:04:20

730989

23

2662.0000

LSE

11:04:29

731220

200

2663.0000

LSE

11:06:34

732928

23

2663.0000

LSE

11:06:46

733086

28

2663.0000

LSE

11:07:06

733395

33

2663.0000

LSE

11:07:30

733700

407

2663.0000

LSE

11:07:41

733895

251

2663.0000

LSE

11:07:41

733893

147

2662.0000

LSE

11:07:58

734145

373

2662.0000

LSE

11:07:58

734143

486

2662.0000

LSE

11:07:58

734138

481

2661.0000

LSE

11:10:01

736023

481

2660.0000

LSE

11:10:54

736925

389

2659.0000

LSE

11:11:30

737468

86

2658.0000

LSE

11:12:17

738078

23

2658.0000

LSE

11:12:33

738322

24

2658.0000

LSE

11:12:50

738538

24

2658.0000

LSE

11:13:07

738776

250

2658.0000

LSE

11:13:32

739039

24

2661.0000

LSE

11:21:54

746733

25

2661.0000

LSE

11:21:54

746731

200

2661.0000

LSE

11:21:54

746729

135

2661.0000

LSE

11:21:54

746727

492

2660.0000

LSE

11:22:17

747399

153

2662.0000

LSE

11:26:14

751089

258

2662.0000

LSE

11:26:14

751087

105

2661.0000

LSE

11:26:22

751327

103

2661.0000

LSE

11:26:22

751325

261

2661.0000

LSE

11:26:22

751323

384

2660.0000

LSE

11:27:08

752023

186

2660.0000

LSE

11:27:08

752021

269

2660.0000

LSE

11:27:08

752019

348

2661.0000

LSE

11:28:47

754154

277

2660.0000

LSE

11:29:19

754750

76

2660.0000

LSE

11:29:19

754748

402

2662.0000

LSE

11:32:08

757078

63

2660.0000

LSE

11:35:30

760199

20

2660.0000

LSE

11:35:32

760245

82

2660.0000

LSE

11:35:32

760243

192

2660.0000

LSE

11:35:47

760349

380

2660.0000

LSE

11:40:54

764883

136

2659.0000

LSE

11:41:56

765660

335

2659.0000

LSE

11:42:00

765733

104

2659.0000

LSE

11:42:00

765731

150

2659.0000

LSE

11:42:00

765716

404

2658.0000

LSE

11:43:30

767027

405

2657.0000

LSE

11:47:00

770065

311

2656.0000

LSE

11:47:44

770672

64

2656.0000

LSE

11:47:44

770670

58

2657.0000

LSE

11:57:59

780008

276

2657.0000

LSE

11:57:59

780006

69

2657.0000

LSE

11:59:56

782206

305

2657.0000

LSE

11:59:56

782204

113

2658.0000

LSE

12:03:25

786318

335

2658.0000

LSE

12:03:25

786316

459

2657.0000

LSE

12:03:50

786654

217

2656.0000

LSE

12:10:07

792274

180

2656.0000

LSE

12:10:07

792272

63

2656.0000

LSE

12:13:31

796430

444

2657.0000

LSE

12:15:11

798221

132

2656.0000

LSE

12:15:36

798606

240

2656.0000

LSE

12:15:36

798604

84

2656.0000

LSE

12:15:36

798602

200

2658.0000

LSE

12:23:44

806347

190

2658.0000

LSE

12:23:44

806338

280

2658.0000

LSE

12:23:44

806336

282

2657.0000

LSE

12:24:53

807580

230

2657.0000

LSE

12:24:53

807578

397

2660.0000

LSE

12:27:58

810544

123

2659.0000

LSE

12:30:06

812331

125

2659.0000

LSE

12:30:06

812329

200

2659.0000

LSE

12:30:06

812327

436

2659.0000

LSE

12:30:06

812322

35

2659.0000

LSE

12:30:06

812324

193

2659.0000

LSE

12:36:24

820230

187

2659.0000

LSE

12:36:24

820228

474

2659.0000

LSE

12:41:43

825406

157

2658.0000

LSE

12:41:58

825602

320

2658.0000

LSE

12:41:58

825600

457

2657.0000

LSE

12:43:23

827027

439

2656.0000

LSE

12:44:19

827832

417

2655.0000

LSE

12:45:36

829470

36

2657.0000

LSE

12:49:08

833347

175

2657.0000

LSE

12:49:08

833345

131

2657.0000

LSE

12:49:08

833343

179

2658.0000

LSE

12:52:27

837058

247

2658.0000

LSE

12:52:27

837060

372

2659.0000

LSE

12:55:05

840237

350

2658.0000

LSE

12:55:09

840326

54

2658.0000

LSE

12:55:09

840324

432

2658.0000

LSE

12:55:09

840322

362

2657.0000

LSE

12:57:36

842673

288

2656.0000

LSE

12:59:31

844285

98

2656.0000

LSE

12:59:31

844283

18

2656.0000

LSE

12:59:31

844281

385

2658.0000

LSE

13:06:04

850706

129

2657.0000

LSE

13:06:48

851489

281

2657.0000

LSE

13:06:48

851487

367

2656.0000

LSE

13:06:54

851708

367

2655.0000

LSE

13:08:56

853427

345

2654.0000

LSE

13:09:33

854160

143

2654.0000

LSE

13:11:38

855937

225

2654.0000

LSE

13:11:42

855981

128

2655.0000

LSE

13:14:51

859041

200

2655.0000

LSE

13:14:51

859039

327

2654.0000

LSE

13:17:05

861423

354

2653.0000

LSE

13:17:50

861986

22

2653.0000

LSE

13:17:50

861984

100

2652.0000

LSE

13:18:39

863022

63

2652.0000

LSE

13:18:39

863020

100

2652.0000

LSE

13:18:39

863018

73

2652.0000

LSE

13:18:39

863016

139

2656.0000

LSE

13:25:50

870725

281

2656.0000

LSE

13:25:50

870723

100

2655.0000

LSE

13:26:31

871420

125

2655.0000

LSE

13:26:31

871418

167

2655.0000

LSE

13:26:31

871416

433

2655.0000

LSE

13:26:31

871407

342

2657.0000

LSE

13:29:17

874528

142

2656.0000

LSE

13:29:44

875431

249

2656.0000

LSE

13:29:44

875429

181

2655.0000

LSE

13:29:57

876352

200

2655.0000

LSE

13:29:57

876350

82

2656.0000

LSE

13:33:08

884038

231

2656.0000

LSE

13:33:08

884036

200

2656.0000

LSE

13:33:08

884034

493

2656.0000

LSE

13:33:08

883961

203

2655.0000

LSE

13:34:31

885857

26

2655.0000

LSE

13:34:31

885840

426

2655.0000

LSE

13:34:31

885838

496

2654.0000

LSE

13:34:43

886184

468

2655.0000

LSE

13:36:30

888286

385

2653.0000

LSE

13:36:46

888612

424

2653.0000

LSE

13:36:46

888607

283

2654.0000

LSE

13:36:46

888573

217

2654.0000

LSE

13:36:46

888571

29

2653.0000

LSE

13:38:17

890472

314

2653.0000

LSE

13:38:17

890470

374

2655.0000

LSE

13:40:36

893501

28

2656.0000

LSE

13:46:27

900466

446

2656.0000

LSE

13:46:27

900464

178

2655.0000

LSE

13:47:03

901320

173

2655.0000

LSE

13:47:03

901318

167

2655.0000

LSE

13:47:03

901315

128

2655.0000

LSE

13:47:03

901305

144

2655.0000

LSE

13:47:03

901303

242

2655.0000

LSE

13:47:03

901301

446

2655.0000

LSE

13:50:55

906291

505

2654.0000

LSE

13:52:31

908506

84

2653.0000

LSE

13:53:03

909230

273

2653.0000

LSE

13:53:03

909228

157

2653.0000

LSE

13:53:03

909226

304

2653.0000

LSE

13:53:03

909222

196

2653.0000

LSE

13:53:03

909224

75

2653.0000

LSE

13:53:03

909220

121

2653.0000

LSE

13:53:03

909218

385

2654.0000

LSE

13:57:08

913884

400

2654.0000

LSE

13:59:09

916491

99

2654.0000

LSE

13:59:09

916489

85

2654.0000

LSE

14:00:00

917611

354

2654.0000

LSE

14:00:00

917609

42

2654.0000

LSE

14:00:00

917607

23

2654.0000

LSE

14:00:00

917605

497

2655.0000

LSE

14:05:27

925100

307

2655.0000

LSE

14:06:27

926430

237

2655.0000

LSE

14:06:27

926428

152

2655.0000

LSE

14:06:27

926426

106

2655.0000

LSE

14:07:53

928133

307

2655.0000

LSE

14:07:53

928135

181

2655.0000

LSE

14:10:33

931078

100

2655.0000

LSE

14:10:33

931076

99

2655.0000

LSE

14:10:33

931074

261

2656.0000

LSE

14:13:58

934979

3

2656.0000

LSE

14:14:22

935523

363

2656.0000

LSE

14:14:32

935655

79

2656.0000

LSE

14:14:32

935653

124

2655.0000

LSE

14:15:12

936406

394

2655.0000

LSE

14:15:12

936408

393

2655.0000

LSE

14:19:52

942339

1

2655.0000

LSE

14:19:52

942337

354

2655.0000

LSE

14:19:52

942335

518

2654.0000

LSE

14:21:10

944126

505

2653.0000

LSE

14:24:17

948256

210

2652.0000

LSE

14:27:53

952918

318

2652.0000

LSE

14:27:53

952916

250

2652.0000

LSE

14:27:53

952902

143

2652.0000

LSE

14:27:53

952904

152

2652.0000

LSE

14:27:53

952906

146

2651.0000

LSE

14:28:24

953891

354

2651.0000

LSE

14:28:24

953889

38

2651.0000

LSE

14:30:00

956117

467

2651.0000

LSE

14:30:00

956115

261

2651.0000

LSE

14:31:06

960440

393

2653.0000

LSE

14:32:35

963674

362

2652.0000

LSE

14:32:37

963762

21

2652.0000

LSE

14:32:37

963760

79

2652.0000

LSE

14:32:37

963758

100

2652.0000

LSE

14:32:37

963756

379

2652.0000

LSE

14:32:37

963743

100

2652.0000

LSE

14:33:16

964990

251

2652.0000

LSE

14:33:16

964992

219

2651.0000

LSE

14:33:26

965498

100

2651.0000

LSE

14:33:26

965492

100

2651.0000

LSE

14:33:26

965494

100

2651.0000

LSE

14:33:26

965496

329

2650.0000

LSE

14:33:27

965672

217

2650.0000

LSE

14:33:27

965670

200

2650.0000

LSE

14:33:27

965668

87

2650.0000

LSE

14:33:27

965666

433

2650.0000

LSE

14:34:24

968005

473

2649.0000

LSE

14:35:17

969942

25

2648.0000

LSE

14:35:46

970855

467

2649.0000

LSE

14:38:44

977158

517

2648.0000

LSE

14:40:09

979598

389

2648.0000

LSE

14:41:33

982411

110

2648.0000

LSE

14:41:33

982409

444

2648.0000

LSE

14:42:19

983785

373

2648.0000

LSE

14:43:16

985463

479

2648.0000

LSE

14:44:13

987199

182

2650.0000

LSE

14:47:19

993920

60

2651.0000

LSE

14:47:57

994953

595

2651.0000

LSE

14:47:57

994951

489

2652.0000

LSE

14:51:23

1001940

388

2652.0000

LSE

14:51:23

1001938

596

2651.0000

LSE

14:51:38

1002381

4

2651.0000

LSE

14:51:38

1002375

188

2651.0000

LSE

14:51:38

1002373

209

2651.0000

LSE

14:55:00

1009376

152

2651.0000

LSE

14:55:00

1009373

348

2651.0000

LSE

14:55:00

1009371

276

2651.0000

LSE

14:55:00

1009368

755

2650.0000

LSE

14:55:54

1011608

692

2649.0000

LSE

14:56:41

1012896

605

2648.0000

LSE

14:56:49

1013270

329

2651.0000

LSE

14:59:39

1019025

233

2651.0000

LSE

14:59:39

1019027

384

2650.0000

LSE

15:00:45

1021311

330

2650.0000

LSE

15:00:45

1021309

38

2650.0000

LSE

15:02:05

1024736

645

2650.0000

LSE

15:02:05

1024734

38

2650.0000

LSE

15:02:05

1024732

512

2650.0000

LSE

15:05:18

1031752

16

2650.0000

LSE

15:05:18

1031750

252

2650.0000

LSE

15:05:18

1031748

82

2650.0000

LSE

15:05:18

1031746

255

2657.0000

LSE

15:14:39

1053223

100

2657.0000

LSE

15:14:39

1053221

200

2657.0000

LSE

15:14:39

1053219

40

2656.0000

LSE

15:14:50

1053713

200

2656.0000

LSE

15:14:50

1053711

100

2656.0000

LSE

15:14:50

1053709

477

2656.0000

LSE

15:14:50

1053707

249

2656.0000

LSE

15:14:50

1053705

199

2656.0000

LSE

15:14:50

1053699

400

2656.0000

LSE

15:14:50

1053697

403

2656.0000

LSE

15:14:50

1053701

500

2656.0000

LSE

15:14:50

1053703

1,259

2655.0000

LSE

15:14:58

1054477

834

2657.0000

LSE

15:18:35

1065289

197

2657.0000

LSE

15:18:35

1065287

356

2657.0000

LSE

15:18:35

1065276

242

2657.0000

LSE

15:18:35

1065274

355

2657.0000

LSE

15:18:35

1065272

145

2657.0000

LSE

15:18:35

1065270

82

2657.0000

LSE

15:18:35

1065268

239

2657.0000