Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Jul 2023 17:27

RNS Number : 8184E

Paragon Banking Group PLC

03 July 2023

Paragon Banking Group PLC:

Transaction in own shares

3 July 2023

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.

Date of purchase:	3 July 2023

Number of ordinary £1.00 shares purchased:	185,081

Highest price paid per share:	544.50p

Lowest price paid per share:	531.00p

Volume weighted average price paid per share:	539.7448p

Following the purchase of these shares, the Company holds 4,577,684 of its ordinary shares in treasury and has 224,103,996 ordinary shares in issue (excluding treasury shares). The figure of 224,103,996 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	539.71	119,297
CHI-X	539.79	25,008
BATE	539.85	17,866
Aquis	539.89	9,515
Turquoise	539.76	13,395

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Carolyn Sharpe
	Deputy Company Secretary
	07984 810427

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (Gbp)	Market / Sytematic Internaliser	Time of transaction
15	540.5	BATE	16:29:48
45	541	CHI-X	16:29:48
1	541	CHI-X	16:28:00
125	541	Aquis	16:27:27
365	541	CHI-X	16:24:27
7	541	Aquis	16:23:46
168	541	BATE	16:23:12
62	541	Turquoise	16:23:03
124	541	Turquoise	16:23:03
93	541	Aquis	16:21:30
129	541	CHI-X	16:21:09
100	541	LSE	16:21:09
397	541	LSE	16:21:09
60	541	LSE	16:21:09
84	541	CHI-X	16:21:09
127	541	BATE	16:21:09
57	541	CHI-X	16:21:09
316	541	CHI-X	16:21:09
23	541	LSE	16:21:09
376	541	LSE	16:21:09
37	541	LSE	16:21:09
60	541	BATE	16:21:09
180	541	BATE	16:21:09
134	541	Turquoise	16:21:09
161	541	CHI-X	16:21:09
4	541	LSE	16:21:09
133	541	Turquoise	16:21:09
2	541	LSE	16:21:09
166	541.5	Aquis	16:20:13
137	541.5	BATE	16:19:42
41	541.5	BATE	16:19:42
5	541.5	Turquoise	16:19:22
23	541	LSE	16:18:43
38	541	LSE	16:18:43
22	541	LSE	16:18:43
24	541	LSE	16:18:43
15	541	LSE	16:18:43
593	541	LSE	16:18:43
901	541	LSE	16:18:43
177	541	LSE	16:18:31
90	541.5	Aquis	16:17:55
206	541.5	Turquoise	16:17:38
246	541.5	BATE	16:17:36
212	541.5	CHI-X	16:17:29
118	541.5	CHI-X	16:17:29
312	541.5	LSE	16:17:26
454	541.5	LSE	16:17:26
80	541.5	LSE	16:15:43
679	541.5	LSE	16:15:43
87	541.5	LSE	16:15:16
163	541.5	LSE	16:15:16
106	541.5	Aquis	16:15:06
230	541.5	LSE	16:14:24
1	541	Turquoise	16:13:19
134	541	Turquoise	16:13:19
176	541	BATE	16:13:19
203	541	CHI-X	16:13:19
42	541	CHI-X	16:13:19
172	541	BATE	16:13:19
93	541.5	Aquis	16:13:19
250	541.5	LSE	16:12:42
250	541.5	LSE	16:12:42
250	541.5	LSE	16:10:52
250	541.5	LSE	16:10:52
93	541.5	Aquis	16:10:22
46	541.5	LSE	16:09:59
204	541.5	LSE	16:09:59
134	541	Turquoise	16:08:19
245	541	CHI-X	16:08:19
176	541	BATE	16:08:19
93	541.5	Aquis	16:08:19
800	541.5	LSE	16:08:17
950	541.5	LSE	16:08:17
42	541.5	LSE	16:08:17
208	541.5	LSE	16:08:17
245	541.5	CHI-X	16:08:15
250	541	LSE	16:03:25
250	541	LSE	16:03:25
93	541	Aquis	16:03:25
93	541	Aquis	16:03:25
898	541	BATE	16:03:25
134	541	Turquoise	16:03:25
1490	541	LSE	16:03:25
245	541	CHI-X	16:03:25
245	541	CHI-X	16:03:25
134	541	Turquoise	16:03:25
176	541	BATE	16:03:25
250	541	LSE	16:02:04
18	541	LSE	16:01:36
232	541	LSE	16:01:36
59	541	CHI-X	16:01:12
186	541	CHI-X	16:01:12
92	540	LSE	15:55:43
168	540	LSE	15:55:43
134	540	Turquoise	15:55:23
93	540	Aquis	15:54:55
245	540	CHI-X	15:53:58
134	540	Turquoise	15:53:45
176	540	BATE	15:53:43
246	539.5	LSE	15:53:36
1049	539.5	LSE	15:53:36
74	539.5	LSE	15:53:36
250	539.5	LSE	15:53:33
17	539	LSE	15:49:48
93	539	Aquis	15:46:57
199	539	LSE	15:46:49
250	539	LSE	15:46:49
65	539	Turquoise	15:45:37
54	539	Turquoise	15:45:37
15	539	Turquoise	15:45:34
165	539	LSE	15:44:42
41	539	CHI-X	15:41:29
204	539	CHI-X	15:41:22
250	539	LSE	15:41:22
250	539	LSE	15:41:22
93	539.5	Aquis	15:39:55
250	539	LSE	15:38:22
435	539	LSE	15:38:22
34	539	LSE	15:38:22
330	539	LSE	15:38:22
216	539	LSE	15:38:08
93	539.5	Aquis	15:37:55
30	539	LSE	15:37:06
220	539	LSE	15:37:06
28	539	LSE	15:36:14
222	539	LSE	15:36:14
16	539.5	Aquis	15:35:43
77	539.5	Aquis	15:35:43
87	539	LSE	15:35:14
14	539	LSE	15:35:14
149	539	LSE	15:35:14
245	539	CHI-X	15:34:56
67	539	Turquoise	15:34:48
67	539	Turquoise	15:34:48
71	539	LSE	15:34:25
179	539	LSE	15:34:25
250	539	LSE	15:33:25
250	539	LSE	15:32:36
250	539	LSE	15:31:39
63	539	Turquoise	15:30:53
71	539	Turquoise	15:30:53
245	539	CHI-X	15:30:53
51	539	LSE	15:30:45
39	539	LSE	15:30:44
70	539	LSE	15:30:44
90	539	LSE	15:30:44
86	539	LSE	15:29:45
149	539	LSE	15:29:45
88	538.5	Turquoise	15:28:25
93	538.5	Aquis	15:28:25
93	538.5	Aquis	15:28:25
93	538.5	Aquis	15:28:25
12	538.5	Aquis	15:28:25
46	538.5	Turquoise	15:28:24
134	538.5	Turquoise	15:28:24
176	538.5	BATE	15:28:24
158	538.5	BATE	15:28:24
245	538.5	CHI-X	15:28:24
352	538.5	BATE	15:28:24
80	539	CHI-X	15:27:49
165	539	CHI-X	15:27:49
571	539	LSE	15:27:46
335	539	LSE	15:27:46
344	539	LSE	15:27:46
250	539	LSE	15:27:45
174	538.5	Aquis	15:22:22
15	538.5	Aquis	15:22:22
47	538.5	LSE	15:22:22
58	538.5	LSE	15:22:22
192	538.5	LSE	15:22:22
203	538.5	LSE	15:21:35
78	538.5	Aquis	15:19:54
250	538.5	LSE	15:19:44
250	538.5	LSE	15:19:44
250	538.5	LSE	15:19:44
250	538.5	LSE	15:19:44
95	538.5	LSE	15:19:44
250	538.5	LSE	15:19:44
441	538.5	LSE	15:19:44
134	538.5	Turquoise	15:19:44
1646	538.5	LSE	15:19:44
10	538.5	LSE	15:19:44
211	538.5	Turquoise	15:19:44
245	539	CHI-X	15:18:39
107	538.5	LSE	15:14:53
158	538.5	LSE	15:14:53
250	538.5	LSE	15:14:53
415	538	LSE	15:14:21
38	538	LSE	15:14:21
197	538	LSE	15:14:21
245	538	CHI-X	15:14:19
57	537.5	Turquoise	15:12:21
245	537.5	CHI-X	15:12:21
176	537.5	BATE	15:12:09
245	537.5	CHI-X	15:10:02
176	537.5	BATE	15:09:54
134	537.5	Turquoise	15:09:41
163	536.5	LSE	15:08:53
230	537	LSE	15:07:17
388	537.5	LSE	15:07:02
362	537.5	LSE	15:07:02
250	537.5	LSE	15:07:02
250	537.5	LSE	15:06:15
176	537.5	BATE	15:06:15
245	537.5	CHI-X	15:06:04
20	537.5	LSE	15:06:02
230	537.5	LSE	15:06:02
134	537.5	Turquoise	15:05:58
93	537.5	Aquis	15:05:40
93	537.5	Aquis	15:03:01
176	537.5	BATE	15:01:53
96	537.5	CHI-X	15:01:39
1	537.5	CHI-X	15:01:39
148	537.5	CHI-X	15:01:39
134	537.5	Turquoise	15:01:30
83	537.5	Aquis	15:00:27
260	537	LSE	15:00:27
10	537.5	Aquis	15:00:06
250	537.5	LSE	15:00:00
167	537.5	LSE	15:00:00
240	537.5	LSE	15:00:00
588	537.5	LSE	15:00:00
93	537.5	Aquis	14:56:00
245	537	LSE	14:55:59
161	537	BATE	14:55:06
15	537	BATE	14:55:06
245	537	CHI-X	14:54:52
134	537	Turquoise	14:54:41
250	537	LSE	14:53:38
176	537	BATE	14:52:16
250	537	LSE	14:51:53
245	536.5	CHI-X	14:51:34
134	536.5	Turquoise	14:51:34
93	537.5	Aquis	14:50:11
260	537.5	Aquis	14:50:11
19	537.5	Aquis	14:50:09
8	537.5	LSE	14:50:07
242	537.5	LSE	14:50:07
250	537.5	LSE	14:50:07
250	537.5	LSE	14:50:07
250	537.5	LSE	14:50:07
250	537.5	LSE	14:50:07
250	537.5	LSE	14:50:07
250	537.5	LSE	14:50:07
250	537.5	LSE	14:50:07
1786	537.5	LSE	14:50:07
1	537.5	Turquoise	14:50:07
133	537.5	Turquoise	14:50:07
134	537.5	Turquoise	14:50:07
1	537.5	BATE	14:50:07
134	537.5	Turquoise	14:50:07
175	537.5	BATE	14:50:07
176	537.5	BATE	14:50:07
176	537.5	BATE	14:50:07
98	537.5	CHI-X	14:50:07
147	537.5	CHI-X	14:50:07
245	538	CHI-X	14:46:34
97	538	CHI-X	14:44:37
148	538	CHI-X	14:44:37
729	536.5	LSE	14:41:29
34	536.5	LSE	14:41:29
201	536.5	LSE	14:41:28
74	536.5	BATE	14:39:58
102	536.5	BATE	14:39:58
256	536	Turquoise	14:39:30
245	536	CHI-X	14:39:16
240	536	LSE	14:39:10
250	536	LSE	14:39:10
500	536	LSE	14:39:10
260	536.5	LSE	14:38:35
93	536.5	Aquis	14:38:16
93	536.5	Aquis	14:38:16
176	536.5	BATE	14:38:16
52	536.5	CHI-X	14:38:16
176	536.5	BATE	14:38:16
193	536.5	CHI-X	14:38:16
12	536	Turquoise	14:37:01
1046	536	LSE	14:36:54
204	534.5	LSE	14:33:45
245	534.5	CHI-X	14:33:44
134	534	Turquoise	14:33:14
184	533.5	LSE	14:31:58
66	533.5	LSE	14:31:05
240	535	LSE	14:29:29
250	535.5	LSE	14:29:29
250	535.5	LSE	14:29:29
250	535.5	LSE	14:29:29
250	535.5	LSE	14:29:29
250	535.5	LSE	14:29:29
250	535.5	LSE	14:29:29
250	535.5	LSE	14:29:29
43	535.5	LSE	14:29:29
250	535.5	LSE	14:29:29
47	535.5	LSE	14:29:29
207	535.5	LSE	14:29:29
250	535.5	LSE	14:29:29
213	535.5	LSE	14:29:29
250	535.5	LSE	14:29:29
45	535.5	CHI-X	14:29:29
245	535.5	CHI-X	14:29:29
93	535.5	Aquis	14:29:29
200	535.5	CHI-X	14:29:29
245	535.5	CHI-X	14:29:29
81	535.5	Aquis	14:29:29
93	535.5	Aquis	14:29:29
176	536	BATE	14:26:09
134	536	Turquoise	14:25:31
176	536	BATE	14:22:33
10	536	Turquoise	14:21:21
124	536	Turquoise	14:21:21
12	535.5	Aquis	14:19:41
134	536	Turquoise	14:16:36
96	535.5	BATE	14:16:35
627	536	LSE	14:16:26
80	535.5	BATE	14:16:26
123	535	LSE	14:13:17
36	535	LSE	14:13:17
250	535	LSE	14:13:17
50	535	LSE	14:12:41
164	535	LSE	14:12:02
250	535	LSE	14:12:02
176	535.5	BATE	14:11:59
140	535.5	Aquis	14:11:59
134	536	Turquoise	14:11:41
245	536	CHI-X	14:11:41
275	536	LSE	14:10:58
225	536	LSE	14:10:58
8	535.5	Aquis	14:09:42
13	535.5	Aquis	14:09:17
12	535.5	Aquis	14:08:53
250	536	LSE	14:08:26
234	536	LSE	14:08:26
250	536	LSE	14:08:26
145	536	BATE	14:08:26
245	536	CHI-X	14:08:26
250	536	LSE	14:08:26
31	536	BATE	14:08:26
24	536	Turquoise	14:04:20
110	536	Turquoise	14:04:20
13	535.5	Aquis	14:03:52
80	535.5	Aquis	14:00:47
63	535.5	LSE	14:00:46
187	535.5	LSE	14:00:46
431	535.5	LSE	14:00:46
166	535.5	LSE	14:00:46
250	535.5	LSE	14:00:46
250	535.5	LSE	14:00:46
84	535.5	LSE	14:00:46
164	535.5	LSE	14:00:46
16	535.5	LSE	14:00:45
146	535.5	LSE	14:00:45
5	535.5	Aquis	13:59:43
8	535.5	Aquis	13:59:19
134	536	Turquoise	13:59:06
2	536	BATE	13:59:06
245	536	CHI-X	13:59:06
147	536	BATE	13:59:06
9	536	BATE	13:58:54
18	536	BATE	13:58:27
259	535.5	LSE	13:55:02
60	535.5	LSE	13:55:02
130	536	Turquoise	13:50:58
245	536	CHI-X	13:50:58
4	536	Turquoise	13:50:20
132	536	BATE	13:50:20
5	536	BATE	13:49:44
9	536	BATE	13:49:18
9	536	BATE	13:48:53
21	536	BATE	13:48:28
93	536.5	Aquis	13:46:35
190	535.5	LSE	13:46:29
250	536	LSE	13:44:37
101	536	Turquoise	13:42:23
33	536	Turquoise	13:42:03
425	536	LSE	13:42:03
245	536	CHI-X	13:42:02
93	537.5	Aquis	13:39:59
176	537.5	BATE	13:39:51
75	537	LSE	13:37:56
250	537.5	LSE	13:37:56
250	537.5	LSE	13:37:56
250	537.5	LSE	13:37:56
250	537.5	LSE	13:37:56
250	537.5	LSE	13:37:56
250	537.5	LSE	13:37:56
250	537.5	LSE	13:37:56
250	537.5	LSE	13:37:56
31	537.5	BATE	13:37:56
250	537.5	LSE	13:37:56
109	537.5	BATE	13:37:56
36	537.5	BATE	13:37:56
93	537.5	Aquis	13:37:56
245	538.5	CHI-X	13:31:55
134	538	Turquoise	13:31:47
101	538	Aquis	13:23:05
240	538	LSE	13:23:04
176	538	BATE	13:23:04
85	538.5	Aquis	13:23:02
260	538.5	LSE	13:22:51
161	538.5	LSE	13:22:51
250	538.5	LSE	13:22:51
90	538.5	BATE	13:22:51
463	538.5	LSE	13:22:51
33	538.5	Turquoise	13:22:51
86	538.5	BATE	13:22:51
101	538.5	Turquoise	13:22:51
153	539	CHI-X	13:22:50
92	539	CHI-X	13:22:50
31	538.5	LSE	13:19:38
129	538.5	LSE	13:17:51
245	539	CHI-X	13:17:48
134	539.5	Turquoise	13:17:41
67	539	LSE	13:16:35
36	539	LSE	13:16:35
266	539	LSE	13:16:35
89	539	Aquis	13:16:35
209	539	LSE	13:16:03
4	539	Aquis	13:16:03
3	539.5	LSE	13:15:10
252	539.5	LSE	13:15:10
176	540	BATE	13:12:58
412	540	CHI-X	13:12:48
93	540	Aquis	13:12:46
108	540	Aquis	13:12:46
264	540	Aquis	13:12:38
134	540	Turquoise	13:12:38
383	540	LSE	13:12:34
383	540.5	LSE	13:12:34
367	540.5	LSE	13:10:24
101	540.5	Turquoise	13:10:24
1126	540.5	LSE	13:10:24
2500	540.5	LSE	13:10:24
33	540.5	Turquoise	13:10:24
109	540.5	CHI-X	13:10:24
148	540.5	Turquoise	13:10:24
136	540.5	CHI-X	13:10:24
3	540.5	CHI-X	13:08:47
75	540.5	CHI-X	13:08:47
52	540.5	BATE	13:08:46
119	540.5	BATE	13:08:46
59	540.5	LSE	13:08:39
186	540.5	LSE	13:08:39
1	540	LSE	13:05:17
5	540	BATE	13:05:09
69	540	LSE	13:04:05
181	540	LSE	13:04:05
110	540	CHI-X	13:03:48
135	540	CHI-X	13:03:48
134	540	Turquoise	13:03:40
30	540	LSE	13:03:36
220	540	LSE	13:03:36
31	539.5	Turquoise	13:00:10
89	539.5	Turquoise	13:00:10
303	539.5	BATE	13:00:09
12	539.5	LSE	13:00:07
258	539.5	LSE	13:00:07
49	539	BATE	12:56:57
127	539	CHI-X	12:56:57
118	539	CHI-X	12:52:27
176	539	BATE	12:52:27
108	539	LSE	12:50:30
242	539	LSE	12:50:30
9	539	LSE	12:49:24
9	539	LSE	12:48:56
20	539	LSE	12:48:28
220	539	LSE	12:43:09
176	539	BATE	12:41:07
385	539	LSE	12:41:07
114	539	CHI-X	12:40:23
131	539	CHI-X	12:40:23
97	539	LSE	12:40:18
278	539	LSE	12:40:18
134	539	Turquoise	12:39:31
45	538	LSE	12:32:54
195	538	LSE	12:32:54
245	538	CHI-X	12:32:54
28	539	BATE	12:32:20
148	539	BATE	12:32:20
134	539	Turquoise	12:31:56
93	539	Aquis	12:31:14
265	538	LSE	12:29:57
265	538.5	LSE	12:27:50
245	539	CHI-X	12:27:02
85	539	LSE	12:26:43
400	539	LSE	12:26:43
189	539	LSE	12:24:18
235	539	LSE	12:24:18
5	539	LSE	12:24:05
5	539	LSE	12:22:30
385	539	LSE	12:22:30
176	539.5	BATE	12:22:23
134	539	Turquoise	12:21:43
93	539	Aquis	12:20:46
166	538.5	LSE	12:19:51
18	539	Aquis	12:18:24
11	539	Aquis	12:18:23
64	539	Aquis	12:18:23
286	539	LSE	12:18:23
74	539	LSE	12:14:50
176	539.5	BATE	12:14:14
245	539.5	CHI-X	12:14:06
100	539.5	LSE	12:14:04
400	539.5	LSE	12:14:04
390	539.5	LSE	12:14:04
134	540	Turquoise	12:14:04
245	539.5	LSE	12:10:40
250	540	LSE	12:10:40
255	540	LSE	12:10:40
134	540.5	Turquoise	12:10:40
176	540	BATE	12:10:40
245	540	CHI-X	12:10:40
93	540	Aquis	12:10:40
260	540	LSE	12:06:22
73	540.5	LSE	12:06:07
14	540.5	LSE	12:05:48
153	540.5	LSE	12:05:46
245	541	CHI-X	12:04:48
176	541	BATE	12:02:53
60	541	LSE	12:02:40
215	541	LSE	12:02:40
250	541.5	LSE	12:02:30
250	541.5	LSE	12:02:30
225	541.5	LSE	12:02:30
250	541.5	LSE	12:02:30
35	541.5	CHI-X	12:02:30
134	542	Turquoise	12:02:30
93	542	Aquis	12:01:53
210	541.5	CHI-X	12:00:14
134	542	Turquoise	12:00:03
93	542	Aquis	11:58:33
198	541.5	LSE	11:58:29
176	542	BATE	11:58:22
192	541.5	LSE	11:58:11
250	542	LSE	11:57:57
250	542	LSE	11:57:57
360	542	LSE	11:57:57
134	542	Turquoise	11:57:57
250	542	LSE	11:57:57
134	542	Turquoise	11:57:57
93	542	Aquis	11:56:47
294	542	LSE	11:56:47
176	542	BATE	11:55:44
245	542	CHI-X	11:55:41
221	542	LSE	11:54:33
456	542	LSE	11:54:33
93	542	Aquis	11:52:09
127	542	CHI-X	11:52:09
118	542	CHI-X	11:49:52
176	542	BATE	11:49:52
310	542	LSE	11:49:52
102	542	LSE	11:49:45
250	542	LSE	11:47:32
250	542	LSE	11:47:32
11	542	CHI-X	11:47:32
234	542	CHI-X	11:47:32
250	542	LSE	11:47:32
367	542	LSE	11:47:32
28	542.5	BATE	11:43:13
148	542.5	BATE	11:43:13
134	542.5	Turquoise	11:43:07
93	542.5	Aquis	11:43:01
250	542	LSE	11:41:24
199	542	LSE	11:40:58
341	542	LSE	11:40:58
134	542.5	Turquoise	11:40:58
134	542.5	Turquoise	11:40:58
12	542.5	Aquis	11:40:58
33	542.5	BATE	11:39:20
39	542.5	BATE	11:39:20
100	542.5	CHI-X	11:39:20
145	542.5	CHI-X	11:39:20
104	542.5	BATE	11:39:20
621	542.5	LSE	11:39:20
460	542.5	LSE	11:39:20
81	542.5	Aquis	11:36:17
79	542	LSE	11:34:44
15	542.5	LSE	11:34:34
216	542.5	LSE	11:34:34
19	542.5	LSE	11:34:34
250	542.5	LSE	11:33:44
140	542.5	Turquoise	11:33:43
250	542.5	LSE	11:33:01
250	542.5	LSE	11:32:13
93	542.5	BATE	11:32:01
83	542.5	BATE	11:32:01
245	542.5	CHI-X	11:31:58
93	542.5	Aquis	11:31:35
250	542.5	LSE	11:30:14
550	542.5	LSE	11:26:33
245	542.5	LSE	11:26:33
335	542.5	LSE	11:26:33
128	542.5	Turquoise	11:26:33
770	542.5	LSE	11:26:33
90	542.5	Aquis	11:26:33
111	543	CHI-X	11:25:41
134	543	CHI-X	11:25:41
96	543	Aquis	11:25:35
130	542.5	LSE	11:25:03
260	542.5	LSE	11:25:03
176	542.5	BATE	11:25:03
188	542.5	CHI-X	11:22:45
57	542.5	CHI-X	11:22:45
176	542.5	BATE	11:22:39
50	542	BATE	11:19:39
260	542	LSE	11:19:39
126	542	BATE	11:19:39
134	542	Turquoise	11:14:24
250	542	LSE	11:14:24
105	542	Aquis	11:14:24
245	542.5	CHI-X	11:14:24
21	542	Aquis	11:07:46
33	542	Aquis	11:06:13
327	542	LSE	11:06:13
27	542	Aquis	11:06:13
134	542	Turquoise	11:06:13
134	542	Turquoise	11:06:13
176	542.5	BATE	11:06:07
219	542.5	LSE	11:06:03
164	542.5	LSE	11:06:03
458	542.5	CHI-X	11:05:09
91	542	LSE	11:04:04
159	542	LSE	11:04:04
540	542	LSE	11:04:04
140	542	LSE	11:03:59
529	542	LSE	11:03:59
134	541	LSE	11:02:44
170	541	LSE	11:02:44
15	540	CHI-X	11:02:13
27	540	LSE	11:02:11
250	540	LSE	11:02:11
6	540	CHI-X	11:00:30
11	540	CHI-X	11:00:30
176	540.5	BATE	11:00:27
93	540.5	Aquis	11:00:07
250	540	LSE	10:53:57
109	540	Turquoise	10:50:33
250	540	LSE	10:50:33
25	540	Turquoise	10:50:33
176	540.5	BATE	10:50:29
110	540.5	CHI-X	10:50:08
135	540.5	CHI-X	10:50:08
1	540.5	Aquis	10:49:29
92	540.5	Aquis	10:49:29
250	540.5	LSE	10:48:05
250	540.5	LSE	10:46:10
23	542	LSE	10:44:12
227	542	LSE	10:44:12
250	542.5	LSE	10:41:10
245	542	CHI-X	10:40:43
93	542.5	Aquis	10:39:49
625	542.5	LSE	10:37:20
187	542.5	BATE	10:37:20
250	543	LSE	10:37:20
250	543	LSE	10:37:20
250	543	LSE	10:37:20
250	543	LSE	10:37:20
250	543	LSE	10:37:20
250	543	LSE	10:37:20
250	543	LSE	10:37:20
250	543	LSE	10:37:20
1250	543	LSE	10:37:20
250	543	LSE	10:37:20
250	543	LSE	10:37:20
176	543	BATE	10:37:20
176	543	BATE	10:37:20
625	543	LSE	10:37:20
108	543	CHI-X	10:37:20
165	543	BATE	10:37:20
152	543	CHI-X	10:37:20
176	543	BATE	10:37:20
93	543	Aquis	10:37:20
93	543	Aquis	10:37:20
93	543	Aquis	10:37:20
93	543	Aquis	10:37:20
145	543	Turquoise	10:37:20
123	543.5	Turquoise	10:37:20
134	543.5	Turquoise	10:37:20
41	543.5	Turquoise	10:32:18
227	543.5	Turquoise	10:32:18
2	543.5	CHI-X	10:32:04
230	543.5	CHI-X	10:32:04
243	543.5	CHI-X	10:32:04
116	543.5	CHI-X	10:28:52
129	543.5	CHI-X	10:28:52
116	542.5	LSE	10:24:38
424	542.5	LSE	10:24:38
134	543	Turquoise	10:24:34
460	543	LSE	10:24:34
29	543	CHI-X	10:24:34
134	543	Turquoise	10:24:34
220	543	CHI-X	10:24:34
176	543.5	BATE	10:24:13
93	543.5	Aquis	10:24:03
1559	544.5	LSE	10:21:50
357	544	LSE	10:21:50
431	544.5	LSE	10:21:50
293	544	LSE	10:21:50
600	544.5	LSE	10:21:50
362	544.5	LSE	10:21:50
545	544.5	LSE	10:21:50
15	544	LSE	10:21:50
445	544	LSE	10:21:50
468	544	LSE	10:21:50
176	543.5	BATE	10:21:50
176	543.5	BATE	10:21:50
176	543.5	BATE	10:21:50
241	543.5	CHI-X	10:21:50
245	543.5	CHI-X	10:21:50
176	543.5	BATE	10:21:50
93	543.5	Aquis	10:21:50
93	543.5	Aquis	10:21:50
89	544.5	LSE	10:21:50
161	544.5	LSE	10:21:50
98	544	Turquoise	10:21:47
36	544	Turquoise	10:21:46
21	544	CHI-X	10:21:27
73	544	CHI-X	10:21:27
147	544	CHI-X	10:21:27
134	544	Turquoise	10:19:31
249	544	CHI-X	10:18:29
93	543	Aquis	10:16:30
250	542.5	LSE	10:14:56
250	542.5	LSE	10:14:56
233	542.5	LSE	10:14:56
250	542.5	LSE	10:14:56
250	542.5	LSE	10:14:56
17	542.5	LSE	10:14:56
250	542.5	LSE	10:14:56
250	542.5	LSE	10:14:56
250	542.5	LSE	10:14:56
250	542.5	LSE	10:14:56
72	542.5	BATE	10:14:56
250	542.5	LSE	10:14:56
675	542.5	LSE	10:14:56
9	542.5	CHI-X	10:14:56
227	542.5	CHI-X	10:14:56
101	542.5	BATE	10:14:56
134	543	Turquoise	10:14:31
90	543	Aquis	10:14:00
33	543	CHI-X	10:10:57
93	543	Aquis	10:10:57
179	543	BATE	10:10:57
221	543	CHI-X	10:10:57
58	543	Aquis	10:10:57
96	543	Aquis	10:10:57
4	543	Aquis	10:09:46
9	543	Aquis	10:09:20
8	543	Aquis	10:08:52
134	543	Turquoise	10:08:27
14	543	Aquis	10:08:27
245	543	CHI-X	10:04:03
176	543	BATE	10:04:01
56	542.5	Turquoise	10:00:43
78	542.5	Turquoise	10:00:43
134	542.5	Turquoise	09:55:55
176	541.5	BATE	09:55:29
197	542	LSE	09:55:22
349	542	LSE	09:55:22
108	542	Aquis	09:55:22
667	542.5	LSE	09:54:43
625	542.5	LSE	09:53:46
89	543	CHI-X	09:53:34
97	543	CHI-X	09:53:34
59	543	CHI-X	09:53:34
134	543	Turquoise	09:52:15
248	542.5	CHI-X	09:50:29
412	542.5	LSE	09:50:28
73	541.5	Aquis	09:49:09
176	541.5	BATE	09:49:06
16	541.5	Turquoise	09:49:03
110	541.5	Turquoise	09:49:03
545	541	LSE	09:47:16
280	541	LSE	09:47:16
93	541.5	Aquis	09:47:06
93	541.5	Aquis	09:47:06
250	541.5	LSE	09:47:06
250	541.5	LSE	09:47:06
250	541.5	LSE	09:47:06
250	541.5	LSE	09:47:06
250	541.5	LSE	09:47:06
250	541.5	LSE	09:47:06
250	541.5	LSE	09:47:06
250	541.5	LSE	09:47:06
250	541.5	LSE	09:47:06
393	541.5	LSE	09:47:06
675	541.5	LSE	09:47:06
134	541.5	Turquoise	09:47:06
142	541.5	Turquoise	09:47:06
134	541.5	Turquoise	09:47:06
176	541.5	BATE	09:47:06
176	541.5	BATE	09:47:06
176	541.5	BATE	09:47:06
242	541.5	CHI-X	09:47:06
5	541.5	Aquis	09:47:06
93	541.5	Aquis	09:47:06
242	542	CHI-X	09:46:45
8	541.5	CHI-X	09:38:07
54	542	CHI-X	09:35:47
54	542	CHI-X	09:35:47
132	542	CHI-X	09:35:47
250	541.5	LSE	09:33:18
134	541.5	Turquoise	09:33:18
857	541.5	LSE	09:33:18
2500	541.5	LSE	09:33:18
268	541.5	Turquoise	09:33:18
490	541.5	CHI-X	09:33:18
245	541.5	CHI-X	09:33:18
352	541.5	BATE	09:33:18
93	541.5	Aquis	09:33:18
203	541.5	Aquis	09:33:18
176	542.5	BATE	09:33:18
86	539.5	Aquis	09:25:35
100	540	Aquis	09:25:35
126	539.5	Turquoise	09:25:32
52	539.5	BATE	09:25:32
107	539.5	BATE	09:25:32
260	540	LSE	09:25:30
817	540	LSE	09:25:30
134	540	Turquoise	09:25:30
142	540	Turquoise	09:25:30
193	540	BATE	09:25:30
240	540.5	LSE	09:24:24
245	540.5	CHI-X	09:23:34
668	540.5	LSE	09:23:22
9	540	Aquis	09:22:37
67	540	Aquis	09:21:46
546	540	LSE	09:21:17
133	540	CHI-X	09:20:37
112	540	CHI-X	09:20:37
598	540	LSE	09:19:47
211	539.5	LSE	09:18:25
910	540	LSE	09:16:08
124	539.5	Turquoise	09:15:39
134	539.5	Turquoise	09:15:39
176	539.5	BATE	09:15:39
245	539.5	CHI-X	09:15:39
93	539.5	Aquis	09:15:39
94	539.5	Aquis	09:15:39
250	539.5	LSE	09:15:39
25	539.5	LSE	09:14:41
18	539.5	LSE	09:14:41
137	539.5	BATE	09:14:41
207	539.5	LSE	09:14:41
31	539.5	BATE	09:14:41
176	539.5	BATE	09:14:41
245	539.5	CHI-X	09:14:41
144	539	Turquoise	09:11:49
417	538.5	LSE	09:09:42
184	538.5	BATE	09:09:42
378	538.5	LSE	09:09:42
3	538.5	Aquis	09:09:42
250	539	LSE	09:09:42
68	539	LSE	09:09:42
637	539	LSE	09:09:42
741	539	LSE	09:09:42
2	538.5	Aquis	09:09:42
250	539	LSE	09:09:42
3	539	CHI-X	09:09:42
250	539	LSE	09:09:42
242	539	CHI-X	09:09:42
87	539	Aquis	09:09:42
134	539	Turquoise	09:09:42
198	539	BATE	09:09:42
274	539	Aquis	09:09:42
5	539	Aquis	09:09:42
59	539.5	CHI-X	09:09:38
186	539.5	CHI-X	09:09:38
168	539	BATE	09:04:09
509	538.5	LSE	09:02:02
1073	538.5	LSE	09:02:02
245	538.5	CHI-X	09:02:01
927	538.5	LSE	09:02:01
176	539	BATE	09:02:01
1	537.5	BATE	08:52:38
68	537	CHI-X	08:48:50
177	537	CHI-X	08:48:50
134	537	Turquoise	08:48:49
245	536.5	CHI-X	08:43:00
134	537	Turquoise	08:42:58
230	536	LSE	08:42:09
25	536	LSE	08:42:09
245	536.5	LSE	08:41:50
158	536.5	BATE	08:41:50
93	537	Aquis	08:41:33
8	536.5	BATE	08:39:21
186	537	BATE	08:38:56
674	536.5	LSE	08:38:54
126	536.5	Turquoise	08:38:54
266	536.5	LSE	08:38:54
1060	537	LSE	08:38:54
250	537	LSE	08:38:54
2026	537	LSE	08:38:54
134	537	Turquoise	08:38:54
142	537	Turquoise	08:38:54
36	537.5	Aquis	08:38:54
145	537.5	Aquis	08:38:54
74	537.5	Aquis	08:38:54
476	537.5	CHI-X	08:38:54
6	537.5	Aquis	08:38:54
13	537.5	Aquis	08:38:28
93	538	Aquis	08:37:59
161	537	BATE	08:35:19
259	537	CHI-X	08:35:11
873	536.5	LSE	08:20:25
245	536.5	CHI-X	08:20:21
255	536.5	Turquoise	08:20:21
335	536.5	BATE	08:20:21
731	535	LSE	08:14:07
147	535	Turquoise	08:14:03
98	535	Aquis	08:14:01
193	535	BATE	08:13:54
245	534.5	CHI-X	08:12:43
605	534.5	LSE	08:12:30
254	534.5	LSE	08:10:13
11	534.5	LSE	08:10:13
245	534.5	CHI-X	08:10:03
250	531.5	LSE	08:06:09
250	531	LSE	08:03:49
250	531.5	LSE	08:01:37

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRDVIVIIV

Related Shares:

FTSE 100 Latest

Value8,795.60

Change39.39