20th Sep 2023 07:00
TRANSACTION IN OWN SHARES
20 September 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 19th September 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.
London Stock Exchange
| |
Date of purchase | 19 September 2023
|
Number of ordinary shares purchased: | 100,000
|
Volume weighted average price paid: | £8.8816
|
Highest price paid per share: | £8.9830
|
Lowest price paid per share: | £8.7930
|
Grafton has to date purchased 1,144,191 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 19th September 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 19 September 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.8816 | 100,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
282 | GBP | 8.8090 | XLON | 08:07:12 | 00028093043TRDU1 |
288 | GBP | 8.8050 | XLON | 08:08:52 | 00028093078TRDU1 |
322 | GBP | 8.8790 | XLON | 08:16:42 | 00028093234TRDU1 |
1,166 | GBP | 8.8730 | XLON | 08:17:37 | 00028093249TRDU1 |
49 | GBP | 8.9020 | XLON | 08:24:39 | 00028093344TRDU1 |
250 | GBP | 8.9020 | XLON | 08:24:39 | 00028093345TRDU1 |
15 | GBP | 8.9020 | XLON | 08:24:39 | 00028093346TRDU1 |
111 | GBP | 8.8960 | XLON | 08:24:39 | 00028093347TRDU1 |
690 | GBP | 8.9010 | XLON | 08:28:29 | 00028093394TRDU1 |
211 | GBP | 8.8880 | XLON | 08:30:16 | 00028093455TRDU1 |
380 | GBP | 8.8830 | XLON | 08:32:21 | 00028093517TRDU1 |
311 | GBP | 8.9220 | XLON | 08:39:49 | 00028093600TRDU1 |
323 | GBP | 8.9220 | XLON | 08:40:49 | 00028093622TRDU1 |
314 | GBP | 8.9220 | XLON | 08:42:19 | 00028093630TRDU1 |
1,106 | GBP | 8.9010 | XLON | 08:43:15 | 00028093648TRDU1 |
306 | GBP | 8.9010 | XLON | 08:45:52 | 00028093717TRDU1 |
281 | GBP | 8.8920 | XLON | 08:45:52 | 00028093718TRDU1 |
152 | GBP | 8.8910 | XLON | 08:45:52 | 00028093719TRDU1 |
358 | GBP | 8.8930 | XLON | 08:49:46 | 00028093752TRDU1 |
954 | GBP | 8.9500 | XLON | 09:00:06 | 00028093803TRDU1 |
864 | GBP | 8.9830 | XLON | 09:05:35 | 00028093816TRDU1 |
123 | GBP | 8.9690 | XLON | 09:05:42 | 00028093819TRDU1 |
500 | GBP | 8.9690 | XLON | 09:05:42 | 00028093820TRDU1 |
125 | GBP | 8.9690 | XLON | 09:05:42 | 00028093821TRDU1 |
173 | GBP | 8.9690 | XLON | 09:05:42 | 00028093822TRDU1 |
204 | GBP | 8.9650 | XLON | 09:07:43 | 00028093829TRDU1 |
617 | GBP | 8.9650 | XLON | 09:07:43 | 00028093830TRDU1 |
205 | GBP | 8.9570 | XLON | 09:11:39 | 00028093854TRDU1 |
314 | GBP | 8.9640 | XLON | 09:18:17 | 00028093875TRDU1 |
199 | GBP | 8.9590 | XLON | 09:19:02 | 00028093881TRDU1 |
339 | GBP | 8.9590 | XLON | 09:19:02 | 00028093882TRDU1 |
167 | GBP | 8.9590 | XLON | 09:19:02 | 00028093883TRDU1 |
152 | GBP | 8.9530 | XLON | 09:19:51 | 00028093892TRDU1 |
175 | GBP | 8.9530 | XLON | 09:19:51 | 00028093893TRDU1 |
249 | GBP | 8.9480 | XLON | 09:19:51 | 00028093894TRDU1 |
70 | GBP | 8.9480 | XLON | 09:19:51 | 00028093895TRDU1 |
335 | GBP | 8.9470 | XLON | 09:19:51 | 00028093896TRDU1 |
249 | GBP | 8.9380 | XLON | 09:28:13 | 00028093984TRDU1 |
86 | GBP | 8.9380 | XLON | 09:31:40 | 00028094007TRDU1 |
125 | GBP | 8.9380 | XLON | 09:31:40 | 00028094008TRDU1 |
79 | GBP | 8.9380 | XLON | 09:31:40 | 00028094009TRDU1 |
117 | GBP | 8.9380 | XLON | 09:31:40 | 00028094010TRDU1 |
8 | GBP | 8.9380 | XLON | 09:31:40 | 00028094011TRDU1 |
334 | GBP | 8.9380 | XLON | 09:31:40 | 00028094012TRDU1 |
124 | GBP | 8.9460 | XLON | 09:38:26 | 00028094095TRDU1 |
125 | GBP | 8.9460 | XLON | 09:38:26 | 00028094096TRDU1 |
323 | GBP | 8.9460 | XLON | 09:39:06 | 00028094100TRDU1 |
270 | GBP | 8.9460 | XLON | 09:42:01 | 00028094109TRDU1 |
268 | GBP | 8.9420 | XLON | 09:42:01 | 00028094110TRDU1 |
1,186 | GBP | 8.9420 | XLON | 09:42:01 | 00028094111TRDU1 |
21 | GBP | 8.9390 | XLON | 09:51:59 | 00028094177TRDU1 |
38 | GBP | 8.9390 | XLON | 09:51:59 | 00028094178TRDU1 |
16 | GBP | 8.9390 | XLON | 09:51:59 | 00028094179TRDU1 |
300 | GBP | 8.9400 | XLON | 09:52:43 | 00028094193TRDU1 |
327 | GBP | 8.9400 | XLON | 09:54:26 | 00028094200TRDU1 |
271 | GBP | 8.9400 | XLON | 09:56:21 | 00028094251TRDU1 |
149 | GBP | 8.9290 | XLON | 09:56:21 | 00028094252TRDU1 |
279 | GBP | 8.9290 | XLON | 09:59:30 | 00028094264TRDU1 |
568 | GBP | 8.9290 | XLON | 10:02:59 | 00028094290TRDU1 |
289 | GBP | 8.9290 | XLON | 10:06:15 | 00028094322TRDU1 |
71 | GBP | 8.9440 | XLON | 10:32:17 | 00028094454TRDU1 |
1,200 | GBP | 8.9450 | XLON | 10:32:28 | 00028094455TRDU1 |
179 | GBP | 8.9450 | XLON | 10:32:29 | 00028094456TRDU1 |
206 | GBP | 8.9450 | XLON | 10:34:02 | 00028094460TRDU1 |
1,200 | GBP | 8.9450 | XLON | 10:36:43 | 00028094466TRDU1 |
459 | GBP | 8.9450 | XLON | 10:36:43 | 00028094467TRDU1 |
109 | GBP | 8.9450 | XLON | 10:36:43 | 00028094468TRDU1 |
33 | GBP | 8.9450 | XLON | 10:36:43 | 00028094469TRDU1 |
339 | GBP | 8.9450 | XLON | 10:36:43 | 00028094470TRDU1 |
260 | GBP | 8.9450 | XLON | 10:36:43 | 00028094471TRDU1 |
9 | GBP | 8.9450 | XLON | 10:36:43 | 00028094472TRDU1 |
375 | GBP | 8.9450 | XLON | 10:36:43 | 00028094473TRDU1 |
125 | GBP | 8.9450 | XLON | 10:36:43 | 00028094474TRDU1 |
71 | GBP | 8.9450 | XLON | 10:36:43 | 00028094475TRDU1 |
286 | GBP | 8.9450 | XLON | 10:38:31 | 00028094487TRDU1 |
290 | GBP | 8.9450 | XLON | 10:40:40 | 00028094502TRDU1 |
294 | GBP | 8.9450 | XLON | 10:42:52 | 00028094507TRDU1 |
578 | GBP | 8.9330 | XLON | 10:43:15 | 00028094509TRDU1 |
128 | GBP | 8.9300 | XLON | 10:43:33 | 00028094513TRDU1 |
291 | GBP | 8.9300 | XLON | 10:43:33 | 00028094514TRDU1 |
146 | GBP | 8.9070 | XLON | 10:47:07 | 00028094544TRDU1 |
273 | GBP | 8.8920 | XLON | 10:52:22 | 00028094599TRDU1 |
90 | GBP | 8.8920 | XLON | 10:52:22 | 00028094600TRDU1 |
4 | GBP | 8.8920 | XLON | 10:52:25 | 00028094605TRDU1 |
9 | GBP | 8.8860 | XLON | 10:52:35 | 00028094615TRDU1 |
1,450 | GBP | 8.9260 | XLON | 11:07:35 | 00028094692TRDU1 |
307 | GBP | 8.9320 | XLON | 11:07:46 | 00028094694TRDU1 |
631 | GBP | 8.9280 | XLON | 11:07:46 | 00028094695TRDU1 |
568 | GBP | 8.9360 | XLON | 11:17:48 | 00028094708TRDU1 |
312 | GBP | 8.9360 | XLON | 11:19:42 | 00028094711TRDU1 |
309 | GBP | 8.9360 | XLON | 11:22:09 | 00028094714TRDU1 |
309 | GBP | 8.9360 | XLON | 11:24:29 | 00028094720TRDU1 |
290 | GBP | 8.9360 | XLON | 11:26:55 | 00028094728TRDU1 |
1,160 | GBP | 8.9400 | XLON | 11:37:47 | 00028094766TRDU1 |
103 | GBP | 8.9250 | XLON | 11:37:47 | 00028094767TRDU1 |
269 | GBP | 8.9320 | XLON | 11:38:55 | 00028094768TRDU1 |
268 | GBP | 8.9330 | XLON | 11:40:57 | 00028094774TRDU1 |
5 | GBP | 8.9410 | XLON | 11:45:06 | 00028094785TRDU1 |
125 | GBP | 8.9410 | XLON | 11:45:06 | 00028094786TRDU1 |
50 | GBP | 8.9410 | XLON | 11:45:06 | 00028094787TRDU1 |
120 | GBP | 8.9410 | XLON | 11:45:07 | 00028094788TRDU1 |
22 | GBP | 8.9500 | XLON | 11:53:15 | 00028094799TRDU1 |
206 | GBP | 8.9500 | XLON | 11:55:02 | 00028094803TRDU1 |
988 | GBP | 8.9500 | XLON | 11:55:03 | 00028094804TRDU1 |
422 | GBP | 8.9500 | XLON | 11:55:03 | 00028094805TRDU1 |
47 | GBP | 8.9500 | XLON | 11:55:03 | 00028094806TRDU1 |
725 | GBP | 8.9500 | XLON | 11:55:03 | 00028094807TRDU1 |
322 | GBP | 8.9440 | XLON | 11:55:04 | 00028094808TRDU1 |
1 | GBP | 8.9490 | XLON | 12:05:52 | 00028094843TRDU1 |
125 | GBP | 8.9510 | XLON | 12:06:31 | 00028094846TRDU1 |
123 | GBP | 8.9510 | XLON | 12:06:31 | 00028094847TRDU1 |
21 | GBP | 8.9510 | XLON | 12:06:31 | 00028094848TRDU1 |
229 | GBP | 8.9510 | XLON | 12:06:31 | 00028094849TRDU1 |
248 | GBP | 8.9510 | XLON | 12:06:31 | 00028094850TRDU1 |
125 | GBP | 8.9510 | XLON | 12:06:31 | 00028094851TRDU1 |
111 | GBP | 8.9510 | XLON | 12:06:31 | 00028094852TRDU1 |
269 | GBP | 8.9510 | XLON | 12:06:31 | 00028094853TRDU1 |
158 | GBP | 8.9510 | XLON | 12:06:31 | 00028094854TRDU1 |
63 | GBP | 8.9400 | XLON | 12:15:40 | 00028094894TRDU1 |
314 | GBP | 8.9400 | XLON | 12:15:40 | 00028094895TRDU1 |
23 | GBP | 8.9400 | XLON | 12:15:40 | 00028094896TRDU1 |
317 | GBP | 8.9400 | XLON | 12:15:40 | 00028094897TRDU1 |
99 | GBP | 8.9400 | XLON | 12:15:40 | 00028094898TRDU1 |
122 | GBP | 8.9400 | XLON | 12:15:40 | 00028094899TRDU1 |
305 | GBP | 8.9540 | XLON | 12:23:56 | 00028094970TRDU1 |
307 | GBP | 8.9540 | XLON | 12:25:04 | 00028094980TRDU1 |
3 | GBP | 8.9470 | XLON | 12:27:15 | 00028094987TRDU1 |
140 | GBP | 8.9470 | XLON | 12:27:16 | 00028094988TRDU1 |
51 | GBP | 8.9470 | XLON | 12:27:24 | 00028094989TRDU1 |
72 | GBP | 8.9470 | XLON | 12:27:24 | 00028094990TRDU1 |
55 | GBP | 8.9470 | XLON | 12:27:25 | 00028094991TRDU1 |
109 | GBP | 8.9390 | XLON | 12:29:17 | 00028094994TRDU1 |
125 | GBP | 8.9390 | XLON | 12:29:17 | 00028094995TRDU1 |
2 | GBP | 8.9390 | XLON | 12:29:17 | 00028094996TRDU1 |
125 | GBP | 8.9420 | XLON | 12:35:00 | 00028095045TRDU1 |
125 | GBP | 8.9420 | XLON | 12:35:00 | 00028095046TRDU1 |
217 | GBP | 8.9420 | XLON | 12:35:00 | 00028095047TRDU1 |
87 | GBP | 8.9420 | XLON | 12:35:00 | 00028095048TRDU1 |
546 | GBP | 8.9400 | XLON | 12:35:00 | 00028095049TRDU1 |
1,149 | GBP | 8.9400 | XLON | 12:35:00 | 00028095050TRDU1 |
333 | GBP | 8.9360 | XLON | 12:43:53 | 00028095081TRDU1 |
120 | GBP | 8.9360 | XLON | 12:43:53 | 00028095082TRDU1 |
201 | GBP | 8.9360 | XLON | 12:43:53 | 00028095083TRDU1 |
171 | GBP | 8.9290 | XLON | 12:55:30 | 00028095136TRDU1 |
75 | GBP | 8.9290 | XLON | 12:55:30 | 00028095137TRDU1 |
125 | GBP | 8.9290 | XLON | 12:55:30 | 00028095138TRDU1 |
298 | GBP | 8.9290 | XLON | 12:55:30 | 00028095139TRDU1 |
10 | GBP | 8.9290 | XLON | 12:55:30 | 00028095140TRDU1 |
491 | GBP | 8.9290 | XLON | 12:55:30 | 00028095141TRDU1 |
842 | GBP | 8.9290 | XLON | 12:55:30 | 00028095142TRDU1 |
7 | GBP | 8.9290 | XLON | 12:55:30 | 00028095143TRDU1 |
196 | GBP | 8.9350 | XLON | 13:02:42 | 00028095206TRDU1 |
8 | GBP | 8.9350 | XLON | 13:02:42 | 00028095207TRDU1 |
105 | GBP | 8.9350 | XLON | 13:02:43 | 00028095208TRDU1 |
205 | GBP | 8.9300 | XLON | 13:04:02 | 00028095221TRDU1 |
1,415 | GBP | 8.9340 | XLON | 13:13:26 | 00028095248TRDU1 |
590 | GBP | 8.9340 | XLON | 13:13:26 | 00028095249TRDU1 |
548 | GBP | 8.9340 | XLON | 13:13:26 | 00028095250TRDU1 |
381 | GBP | 8.9330 | XLON | 13:13:26 | 00028095251TRDU1 |
273 | GBP | 8.9260 | XLON | 13:15:54 | 00028095266TRDU1 |
630 | GBP | 8.8840 | XLON | 13:27:50 | 00028095303TRDU1 |
1,901 | GBP | 8.8840 | XLON | 13:27:50 | 00028095304TRDU1 |
753 | GBP | 8.8490 | XLON | 13:36:42 | 00028095352TRDU1 |
203 | GBP | 8.8440 | XLON | 13:36:42 | 00028095353TRDU1 |
125 | GBP | 8.8440 | XLON | 13:36:42 | 00028095354TRDU1 |
87 | GBP | 8.8440 | XLON | 13:36:42 | 00028095355TRDU1 |
399 | GBP | 8.8430 | XLON | 13:36:42 | 00028095356TRDU1 |
293 | GBP | 8.8200 | XLON | 13:41:22 | 00028095365TRDU1 |
315 | GBP | 8.8560 | XLON | 13:48:10 | 00028095384TRDU1 |
288 | GBP | 8.8630 | XLON | 13:49:44 | 00028095386TRDU1 |
321 | GBP | 8.8630 | XLON | 13:51:12 | 00028095392TRDU1 |
111 | GBP | 8.8540 | XLON | 13:51:27 | 00028095395TRDU1 |
250 | GBP | 8.8540 | XLON | 13:51:27 | 00028095396TRDU1 |
375 | GBP | 8.8540 | XLON | 13:51:27 | 00028095397TRDU1 |
341 | GBP | 8.8540 | XLON | 13:51:27 | 00028095398TRDU1 |
334 | GBP | 8.8540 | XLON | 13:56:35 | 00028095423TRDU1 |
324 | GBP | 8.8540 | XLON | 13:56:35 | 00028095424TRDU1 |
249 | GBP | 8.8540 | XLON | 13:56:35 | 00028095425TRDU1 |
1 | GBP | 8.8540 | XLON | 13:56:35 | 00028095426TRDU1 |
1 | GBP | 8.8540 | XLON | 13:56:35 | 00028095427TRDU1 |
269 | GBP | 8.8600 | XLON | 14:04:02 | 00028095456TRDU1 |
28 | GBP | 8.8600 | XLON | 14:04:29 | 00028095458TRDU1 |
242 | GBP | 8.8600 | XLON | 14:04:29 | 00028095459TRDU1 |
272 | GBP | 8.8640 | XLON | 14:05:11 | 00028095472TRDU1 |
42 | GBP | 8.8800 | XLON | 14:09:36 | 00028095523TRDU1 |
56 | GBP | 8.8800 | XLON | 14:09:36 | 00028095524TRDU1 |
125 | GBP | 8.8800 | XLON | 14:09:37 | 00028095525TRDU1 |
375 | GBP | 8.8800 | XLON | 14:09:37 | 00028095526TRDU1 |
49 | GBP | 8.8800 | XLON | 14:09:37 | 00028095527TRDU1 |
250 | GBP | 8.8800 | XLON | 14:09:37 | 00028095528TRDU1 |
86 | GBP | 8.8800 | XLON | 14:09:37 | 00028095529TRDU1 |
3 | GBP | 8.8800 | XLON | 14:10:36 | 00028095543TRDU1 |
128 | GBP | 8.8800 | XLON | 14:10:36 | 00028095544TRDU1 |
125 | GBP | 8.8800 | XLON | 14:10:36 | 00028095545TRDU1 |
22 | GBP | 8.8800 | XLON | 14:10:36 | 00028095546TRDU1 |
1 | GBP | 8.8800 | XLON | 14:11:43 | 00028095551TRDU1 |
271 | GBP | 8.8800 | XLON | 14:11:43 | 00028095552TRDU1 |
318 | GBP | 8.8800 | XLON | 14:12:46 | 00028095564TRDU1 |
1,200 | GBP | 8.8670 | XLON | 14:12:58 | 00028095566TRDU1 |
2 | GBP | 8.8800 | XLON | 14:18:54 | 00028095586TRDU1 |
24 | GBP | 8.8800 | XLON | 14:18:54 | 00028095587TRDU1 |
287 | GBP | 8.8800 | XLON | 14:18:54 | 00028095588TRDU1 |
317 | GBP | 8.8790 | XLON | 14:20:12 | 00028095592TRDU1 |
46 | GBP | 8.8790 | XLON | 14:21:21 | 00028095596TRDU1 |
233 | GBP | 8.8790 | XLON | 14:21:33 | 00028095597TRDU1 |
30 | GBP | 8.8790 | XLON | 14:22:35 | 00028095602TRDU1 |
29 | GBP | 8.8790 | XLON | 14:22:35 | 00028095603TRDU1 |
110 | GBP | 8.8670 | XLON | 14:22:35 | 00028095604TRDU1 |
125 | GBP | 8.8670 | XLON | 14:22:35 | 00028095605TRDU1 |
125 | GBP | 8.8670 | XLON | 14:22:35 | 00028095606TRDU1 |
36 | GBP | 8.8670 | XLON | 14:22:35 | 00028095607TRDU1 |
895 | GBP | 8.8670 | XLON | 14:22:35 | 00028095608TRDU1 |
40 | GBP | 8.8670 | XLON | 14:22:35 | 00028095609TRDU1 |
14 | GBP | 8.8670 | XLON | 14:22:35 | 00028095610TRDU1 |
125 | GBP | 8.8590 | XLON | 14:22:35 | 00028095611TRDU1 |
125 | GBP | 8.8590 | XLON | 14:22:35 | 00028095612TRDU1 |
339 | GBP | 8.8590 | XLON | 14:22:35 | 00028095613TRDU1 |
596 | GBP | 8.8580 | XLON | 14:22:35 | 00028095614TRDU1 |
865 | GBP | 8.8680 | XLON | 14:40:32 | 00028095786TRDU1 |
337 | GBP | 8.8680 | XLON | 14:40:32 | 00028095787TRDU1 |
356 | GBP | 8.8680 | XLON | 14:40:32 | 00028095788TRDU1 |
357 | GBP | 8.8680 | XLON | 14:40:32 | 00028095789TRDU1 |
1,884 | GBP | 8.8680 | XLON | 14:40:32 | 00028095790TRDU1 |
124 | GBP | 8.8620 | XLON | 14:40:50 | 00028095792TRDU1 |
250 | GBP | 8.8620 | XLON | 14:40:50 | 00028095793TRDU1 |
249 | GBP | 8.8620 | XLON | 14:40:50 | 00028095794TRDU1 |
206 | GBP | 8.8550 | XLON | 14:45:11 | 00028095819TRDU1 |
304 | GBP | 8.8610 | XLON | 14:48:25 | 00028095864TRDU1 |
7 | GBP | 8.8590 | XLON | 14:49:21 | 00028095876TRDU1 |
290 | GBP | 8.8590 | XLON | 14:49:21 | 00028095877TRDU1 |
279 | GBP | 8.8590 | XLON | 14:50:28 | 00028095894TRDU1 |
205 | GBP | 8.8550 | XLON | 14:50:29 | 00028095895TRDU1 |
1,444 | GBP | 8.8550 | XLON | 14:50:29 | 00028095896TRDU1 |
478 | GBP | 8.8510 | XLON | 14:54:50 | 00028095943TRDU1 |
401 | GBP | 8.8510 | XLON | 14:54:50 | 00028095944TRDU1 |
121 | GBP | 8.8510 | XLON | 14:54:50 | 00028095945TRDU1 |
120 | GBP | 8.8510 | XLON | 14:54:50 | 00028095946TRDU1 |
27 | GBP | 8.8510 | XLON | 14:54:50 | 00028095947TRDU1 |
37 | GBP | 8.8510 | XLON | 14:54:50 | 00028095948TRDU1 |
10 | GBP | 8.8490 | XLON | 14:56:25 | 00028095964TRDU1 |
373 | GBP | 8.8490 | XLON | 14:56:25 | 00028095965TRDU1 |
39 | GBP | 8.8490 | XLON | 14:56:25 | 00028095966TRDU1 |
88 | GBP | 8.8490 | XLON | 14:56:25 | 00028095967TRDU1 |
125 | GBP | 8.8490 | XLON | 14:56:25 | 00028095968TRDU1 |
12 | GBP | 8.8490 | XLON | 14:56:25 | 00028095969TRDU1 |
329 | GBP | 8.8450 | XLON | 14:56:25 | 00028095970TRDU1 |
306 | GBP | 8.8450 | XLON | 14:56:25 | 00028095971TRDU1 |
604 | GBP | 8.8430 | XLON | 14:56:25 | 00028095972TRDU1 |
124 | GBP | 8.8340 | XLON | 15:02:06 | 00028096058TRDU1 |
125 | GBP | 8.8340 | XLON | 15:02:06 | 00028096059TRDU1 |
37 | GBP | 8.8340 | XLON | 15:02:06 | 00028096060TRDU1 |
55 | GBP | 8.8150 | XLON | 15:05:36 | 00028096135TRDU1 |
101 | GBP | 8.8150 | XLON | 15:08:03 | 00028096146TRDU1 |
45 | GBP | 8.8150 | XLON | 15:08:03 | 00028096147TRDU1 |
111 | GBP | 8.8150 | XLON | 15:08:03 | 00028096148TRDU1 |
509 | GBP | 8.8150 | XLON | 15:08:03 | 00028096149TRDU1 |
125 | GBP | 8.8150 | XLON | 15:08:03 | 00028096150TRDU1 |
98 | GBP | 8.8150 | XLON | 15:08:10 | 00028096153TRDU1 |
197 | GBP | 8.8120 | XLON | 15:09:27 | 00028096165TRDU1 |
111 | GBP | 8.8090 | XLON | 15:10:49 | 00028096178TRDU1 |
125 | GBP | 8.8090 | XLON | 15:10:49 | 00028096180TRDU1 |
128 | GBP | 8.8090 | XLON | 15:10:49 | 00028096183TRDU1 |
125 | GBP | 8.8090 | XLON | 15:10:50 | 00028096184TRDU1 |
120 | GBP | 8.8020 | XLON | 15:13:50 | 00028096243TRDU1 |
297 | GBP | 8.8070 | XLON | 15:14:18 | 00028096256TRDU1 |
296 | GBP | 8.8070 | XLON | 15:15:04 | 00028096261TRDU1 |
291 | GBP | 8.8070 | XLON | 15:16:09 | 00028096267TRDU1 |
487 | GBP | 8.7990 | XLON | 15:16:30 | 00028096277TRDU1 |
375 | GBP | 8.7990 | XLON | 15:16:30 | 00028096278TRDU1 |
1,245 | GBP | 8.7990 | XLON | 15:16:30 | 00028096279TRDU1 |
250 | GBP | 8.8180 | XLON | 15:23:59 | 00028096416TRDU1 |
59 | GBP | 8.8180 | XLON | 15:23:59 | 00028096417TRDU1 |
125 | GBP | 8.8180 | XLON | 15:25:03 | 00028096428TRDU1 |
118 | GBP | 8.8180 | XLON | 15:25:03 | 00028096429TRDU1 |
83 | GBP | 8.8180 | XLON | 15:25:03 | 00028096430TRDU1 |
205 | GBP | 8.8130 | XLON | 15:25:03 | 00028096431TRDU1 |
125 | GBP | 8.8130 | XLON | 15:25:05 | 00028096433TRDU1 |
116 | GBP | 8.8130 | XLON | 15:25:05 | 00028096434TRDU1 |
125 | GBP | 8.8130 | XLON | 15:25:05 | 00028096435TRDU1 |
116 | GBP | 8.8130 | XLON | 15:25:05 | 00028096436TRDU1 |
125 | GBP | 8.8130 | XLON | 15:25:05 | 00028096437TRDU1 |
255 | GBP | 8.8130 | XLON | 15:25:05 | 00028096438TRDU1 |
442 | GBP | 8.8130 | XLON | 15:25:05 | 00028096439TRDU1 |
401 | GBP | 8.8090 | XLON | 15:25:12 | 00028096440TRDU1 |
13 | GBP | 8.8090 | XLON | 15:25:12 | 00028096441TRDU1 |
211 | GBP | 8.8090 | XLON | 15:25:12 | 00028096442TRDU1 |
141 | GBP | 8.8090 | XLON | 15:25:12 | 00028096443TRDU1 |
743 | GBP | 8.8080 | XLON | 15:25:13 | 00028096447TRDU1 |
203 | GBP | 8.8150 | XLON | 15:31:02 | 00028096513TRDU1 |
116 | GBP | 8.8150 | XLON | 15:31:02 | 00028096514TRDU1 |
296 | GBP | 8.8060 | XLON | 15:37:17 | 00028096556TRDU1 |
308 | GBP | 8.8060 | XLON | 15:38:14 | 00028096559TRDU1 |
311 | GBP | 8.7980 | XLON | 15:38:36 | 00028096562TRDU1 |
348 | GBP | 8.7970 | XLON | 15:38:51 | 00028096565TRDU1 |
496 | GBP | 8.7970 | XLON | 15:38:51 | 00028096566TRDU1 |
121 | GBP | 8.7970 | XLON | 15:38:51 | 00028096567TRDU1 |
117 | GBP | 8.7980 | XLON | 15:39:06 | 00028096569TRDU1 |
125 | GBP | 8.7980 | XLON | 15:39:06 | 00028096570TRDU1 |
41 | GBP | 8.7980 | XLON | 15:39:07 | 00028096571TRDU1 |
128 | GBP | 8.7930 | XLON | 15:39:36 | 00028096576TRDU1 |
250 | GBP | 8.7930 | XLON | 15:39:36 | 00028096577TRDU1 |
250 | GBP | 8.7930 | XLON | 15:39:36 | 00028096578TRDU1 |
13 | GBP | 8.7930 | XLON | 15:39:36 | 00028096579TRDU1 |
500 | GBP | 8.8210 | XLON | 15:49:58 | 00028096697TRDU1 |
708 | GBP | 8.8210 | XLON | 15:49:58 | 00028096698TRDU1 |
273 | GBP | 8.8210 | XLON | 15:50:55 | 00028096713TRDU1 |
296 | GBP | 8.8210 | XLON | 15:51:53 | 00028096731TRDU1 |
283 | GBP | 8.8210 | XLON | 15:52:50 | 00028096741TRDU1 |
287 | GBP | 8.8210 | XLON | 15:53:50 | 00028096747TRDU1 |
974 | GBP | 8.8100 | XLON | 15:54:15 | 00028096749TRDU1 |
121 | GBP | 8.8100 | XLON | 15:54:15 | 00028096750TRDU1 |
105 | GBP | 8.8100 | XLON | 15:54:15 | 00028096751TRDU1 |
121 | GBP | 8.8100 | XLON | 15:54:15 | 00028096752TRDU1 |
118 | GBP | 8.8100 | XLON | 15:59:49 | 00028096774TRDU1 |
125 | GBP | 8.8100 | XLON | 15:59:49 | 00028096775TRDU1 |
125 | GBP | 8.8100 | XLON | 15:59:49 | 00028096776TRDU1 |
125 | GBP | 8.8100 | XLON | 15:59:49 | 00028096777TRDU1 |
119 | GBP | 8.8100 | XLON | 15:59:49 | 00028096778TRDU1 |
119 | GBP | 8.8100 | XLON | 15:59:49 | 00028096779TRDU1 |
163 | GBP | 8.8080 | XLON | 16:03:45 | 00028096807TRDU1 |
340 | GBP | 8.8080 | XLON | 16:03:45 | 00028096808TRDU1 |
125 | GBP | 8.8080 | XLON | 16:04:10 | 00028096811TRDU1 |
250 | GBP | 8.8080 | XLON | 16:04:10 | 00028096812TRDU1 |
278 | GBP | 8.8080 | XLON | 16:04:54 | 00028096823TRDU1 |
732 | GBP | 8.8080 | XLON | 16:04:54 | 00028096824TRDU1 |
370 | GBP | 8.8080 | XLON | 16:04:54 | 00028096825TRDU1 |
1,110 | GBP | 8.8080 | XLON | 16:04:54 | 00028096826TRDU1 |
270 | GBP | 8.8080 | XLON | 16:04:54 | 00028096827TRDU1 |
193 | GBP | 8.8030 | XLON | 16:04:54 | 00028096828TRDU1 |
26 | GBP | 8.8030 | XLON | 16:04:56 | 00028096829TRDU1 |
279 | GBP | 8.7960 | XLON | 16:07:17 | 00028096860TRDU1 |
275 | GBP | 8.7960 | XLON | 16:07:17 | 00028096861TRDU1 |
249 | GBP | 8.7950 | XLON | 16:10:48 | 00028096885TRDU1 |
125 | GBP | 8.7950 | XLON | 16:10:48 | 00028096886TRDU1 |
123 | GBP | 8.7950 | XLON | 16:10:48 | 00028096887TRDU1 |
2 | GBP | 8.7950 | XLON | 16:10:48 | 00028096888TRDU1 |
368 | GBP | 8.8090 | XLON | 16:15:47 | 00028096945TRDU1 |
125 | GBP | 8.8090 | XLON | 16:15:47 | 00028096946TRDU1 |
758 | GBP | 8.8090 | XLON | 16:15:47 | 00028096947TRDU1 |
125 | GBP | 8.8090 | XLON | 16:15:47 | 00028096948TRDU1 |
125 | GBP | 8.8090 | XLON | 16:15:47 | 00028096949TRDU1 |
125 | GBP | 8.8090 | XLON | 16:15:47 | 00028096950TRDU1 |
125 | GBP | 8.8090 | XLON | 16:15:47 | 00028096951TRDU1 |
122 | GBP | 8.8140 | XLON | 16:20:20 | 00028097013TRDU1 |
3 | GBP | 8.8160 | XLON | 16:21:23 | 00028097039TRDU1 |
1 | GBP | 8.8160 | XLON | 16:21:33 | 00028097043TRDU1 |
2 | GBP | 8.8160 | XLON | 16:21:40 | 00028097059TRDU1 |
16 | GBP | 8.8160 | XLON | 16:21:43 | 00028097064TRDU1 |
2 | GBP | 8.8160 | XLON | 16:22:46 | 00028097088TRDU1 |
1 | GBP | 8.8160 | XLON | 16:22:56 | 00028097089TRDU1 |
2 | GBP | 8.8160 | XLON | 16:23:09 | 00028097106TRDU1 |
2 | GBP | 8.8160 | XLON | 16:23:10 | 00028097107TRDU1 |
125 | GBP | 8.8220 | XLON | 16:23:44 | 00028097117TRDU1 |
125 | GBP | 8.8220 | XLON | 16:23:44 | 00028097118TRDU1 |
154 | GBP | 8.8220 | XLON | 16:23:44 | 00028097119TRDU1 |
100 | GBP | 8.8220 | XLON | 16:23:44 | 00028097120TRDU1 |
313 | GBP | 8.8220 | XLON | 16:23:44 | 00028097121TRDU1 |
125 | GBP | 8.8220 | XLON | 16:23:46 | 00028097124TRDU1 |
76 | GBP | 8.8220 | XLON | 16:23:46 | 00028097125TRDU1 |
510 | GBP | 8.8220 | XLON | 16:23:52 | 00028097126TRDU1 |
116 | GBP | 8.8220 | XLON | 16:23:52 | 00028097127TRDU1 |
125 | GBP | 8.8400 | XLON | 16:28:34 | 00028097271TRDU1 |
250 | GBP | 8.8400 | XLON | 16:28:34 | 00028097272TRDU1 |
125 | GBP | 8.8400 | XLON | 16:28:34 | 00028097273TRDU1 |
125 | GBP | 8.8400 | XLON | 16:28:34 | 00028097274TRDU1 |
59 | GBP | 8.8400 | XLON | 16:28:34 | 00028097275TRDU1 |
125 | GBP | 8.8400 | XLON | 16:28:34 | 00028097276TRDU1 |
793 | GBP | 8.8400 | XLON | 16:28:34 | 00028097277TRDU1 |
125 | GBP | 8.8400 | XLON | 16:28:34 | 00028097278TRDU1 |
49 | GBP | 8.8400 | XLON | 16:28:34 | 00028097279TRDU1 |
206 | GBP | 8.8370 | XLON | 16:28:34 | 00028097280TRDU1 |
670 | GBP | 8.8370 | XLON | 16:28:34 | 00028097281TRDU1 |
1,251 | GBP | 8.8370 | XLON | 16:28:34 | 00028097282TRDU1 |
6 | GBP | 8.8350 | XLON | 16:29:08 | 00028097293TRDU1 |
20 | GBP | 8.8350 | XLON | 16:29:08 | 00028097294TRDU1 |
Related Shares:
Grafton Group