Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Aug 2025 07:00

RNS Number : 6067V
Future PLC
18 August 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

15 August 2025

Aggregate number of ordinary shares purchased:

105,716

Lowest price paid per share:

743.0000

Highest price paid per share:

763.0000

Average price paid per share:

754.3535

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 1,223,627 shares at a cost (including dealing and associated costs) of £9,023,009.59.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 102,570,004 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 15 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:03:21

191

751.5000

XLON

07002070000003408-E0O8nCgd35GW

08:03:21

190

750.5000

XLON

05002050000003328-E0O8nCgd35Gi

08:03:21

227

750.5000

XLON

07002070000003392-E0O8nCgd35Gg

08:06:01

124

750.5000

XLON

07002070000003968-E0O8nCgd38nV

08:14:16

113

750.5000

XLON

07002070000003976-E0O8nCgd3Fv2

08:16:53

51

750.5000

XLON

07002070000004861-E0O8nCgd3I2B

08:20:26

64

755.5000

XLON

05002050000007823-E0O8nCgd3L5G

08:20:26

101

755.5000

XLON

05002050000007823-E0O8nCgd3L5I

08:20:27

124

755.5000

XLON

07002070000007911-E0O8nCgd3L94

08:28:26

159

758.0000

XLON

07002070000010126-E0O8nCgd3P6J

08:28:33

135

758.5000

XLON

07002070000011273-E0O8nCgd3PCy

08:28:35

176

759.0000

XLON

07002070000011318-E0O8nCgd3PKw

08:28:36

209

759.0000

XLON

07002070000011321-E0O8nCgd3PN5

08:28:37

186

759.0000

XLON

07002070000011329-E0O8nCgd3POJ

08:28:53

198

759.0000

XLON

07002070000011332-E0O8nCgd3PZ7

08:28:53

5

759.0000

XLON

07002070000011332-E0O8nCgd3PZ9

08:28:53

191

758.5000

XLON

05002050000011283-E0O8nCgd3PZG

08:30:01

28

758.5000

XLON

05002050000011406-E0O8nCgd3QAh

08:30:01

119

758.5000

XLON

05002050000011406-E0O8nCgd3QAl

08:30:02

147

758.5000

XLON

07002070000011898-E0O8nCgd3QB5

08:30:03

142

758.5000

XLON

05002050000011854-E0O8nCgd3QCL

08:30:03

124

758.0000

XLON

05002050000011251-E0O8nCgd3QDX

08:30:05

170

758.0000

XLON

07002070000011934-E0O8nCgd3QEq

08:30:07

157

758.0000

XLON

05002050000011895-E0O8nCgd3QHW

08:30:08

170

758.0000

XLON

07002070000011974-E0O8nCgd3QHy

08:30:09

120

758.0000

XLON

07002070000011984-E0O8nCgd3QIc

08:30:10

143

758.0000

XLON

05002050000011953-E0O8nCgd3QJs

08:30:11

130

758.0000

XLON

05002050000011969-E0O8nCgd3QKy

08:31:59

142

758.0000

XLON

07002070000012040-E0O8nCgd3RkQ

08:32:00

171

758.0000

XLON

07002070000012949-E0O8nCgd3Rkx

08:32:01

128

758.0000

XLON

05002050000012882-E0O8nCgd3RmA

08:32:02

170

758.0000

XLON

07002070000012966-E0O8nCgd3RnU

08:32:03

147

758.0000

XLON

05002050000012896-E0O8nCgd3Rno

08:32:05

169

758.0000

XLON

07002070000012972-E0O8nCgd3RpQ

08:32:11

158

758.0000

XLON

05002050000012913-E0O8nCgd3Rsf

08:32:12

366

757.5000

XLON

05002050000012944-E0O8nCgd3Rtp

08:32:12

200

757.5000

XLON

05002050000012944-E0O8nCgd3Rtr

08:32:13

190

757.5000

XLON

07002070000013031-E0O8nCgd3RuX

08:32:14

190

757.5000

XLON

07002070000013040-E0O8nCgd3Run

08:32:15

1,736

757.5000

XLON

07002070000013046-E0O8nCgd3RwF

08:32:17

190

757.5000

XLON

05002050000012976-E0O8nCgd3Rx0

08:33:17

113

757.5000

XLON

07002070000013479-E0O8nCgd3SMx

08:33:55

177

757.5000

XLON

07002070000013705-E0O8nCgd3ShM

08:39:57

122

757.5000

XLON

05002050000013655-E0O8nCgd3Wb3

08:39:59

122

757.5000

XLON

05002050000015821-E0O8nCgd3WcP

08:42:45

113

757.5000

XLON

07002070000015874-E0O8nCgd3XjZ

08:52:35

122

757.5000

XLON

07002070000016871-E0O8nCgd3bmx

08:52:36

122

757.5000

XLON

05002050000020513-E0O8nCgd3bnS

08:52:37

7

757.5000

XLON

07002070000020570-E0O8nCgd3bnw

08:52:37

115

757.5000

XLON

07002070000020570-E0O8nCgd3bo0

08:52:38

122

757.5000

XLON

05002050000020520-E0O8nCgd3boU

08:52:39

113

757.5000

XLON

05002050000020522-E0O8nCgd3bpF

08:52:40

113

757.5000

XLON

05002050000020527-E0O8nCgd3bqQ

08:52:41

182

757.5000

XLON

07002070000020588-E0O8nCgd3bqd

08:52:42

200

757.5000

XLON

05002050000020541-E0O8nCgd3brN

08:52:43

173

757.5000

XLON

05002050000020549-E0O8nCgd3brm

08:52:44

133

757.5000

XLON

07002070000020608-E0O8nCgd3bsH

08:52:45

254

757.5000

XLON

07002070000020616-E0O8nCgd3btB

08:52:46

197

757.5000

XLON

05002050000020569-E0O8nCgd3btm

08:52:47

122

756.0000

XLON

07002070000020626-E0O8nCgd3bva

08:52:48

122

756.0000

XLON

07002070000020632-E0O8nCgd3bvv

08:53:50

122

756.0000

XLON

05002050000020584-E0O8nCgd3cL3

08:53:56

122

756.0000

XLON

05002050000020888-E0O8nCgd3cOR

08:54:34

170

757.0000

XLON

05002050000020935-E0O8nCgd3cdB

08:54:34

122

756.0000

XLON

05002050000020924-E0O8nCgd3cdY

08:56:00

50

756.0000

XLON

05002050000021162-E0O8nCgd3dTm

08:56:00

120

756.0000

XLON

05002050000021162-E0O8nCgd3dTo

08:56:06

113

756.0000

XLON

05002050000021758-E0O8nCgd3dXo

08:56:07

196

756.0000

XLON

05002050000021801-E0O8nCgd3dYV

08:56:11

114

756.0000

XLON

07002070000021865-E0O8nCgd3dbX

08:56:26

158

756.0000

XLON

05002050000021831-E0O8nCgd3dlb

08:56:27

140

755.0000

XLON

05002050000021924-E0O8nCgd3dmG

08:56:28

152

755.0000

XLON

07002070000021976-E0O8nCgd3doF

08:56:29

146

755.0000

XLON

07002070000021980-E0O8nCgd3dol

08:56:29

136

754.0000

XLON

07002070000021012-E0O8nCgd3dox

08:56:30

158

754.0000

XLON

07002070000021984-E0O8nCgd3dpr

08:57:10

85

754.0000

XLON

05002050000022155-E0O8nCgd3e3G

08:57:10

39

754.0000

XLON

05002050000022155-E0O8nCgd3e3I

08:58:30

118

754.0000

XLON

05002050000022497-E0O8nCgd3eei

08:58:30

124

754.0000

XLON

07002070000022421-E0O8nCgd3eeg

08:58:56

48

754.0000

XLON

07002070000022754-E0O8nCgd3etY

08:58:57

209

754.0000

XLON

07002070000022754-E0O8nCgd3evg

09:00:51

198

754.0000

XLON

05002050000023029-E0O8nCgd3gKL

09:13:30

2

754.0000

XLON

07002070000024175-E0O8nCgd3ncr

09:16:45

134

754.0000

XLON

07002070000024175-E0O8nCgd3p2D

09:16:45

118

754.0000

XLON

07002070000024497-E0O8nCgd3p2F

09:16:46

218

754.0000

XLON

07002070000030486-E0O8nCgd3p2j

09:16:46

75

754.0000

XLON

07002070000030486-E0O8nCgd3p2l

09:17:14

125

754.0000

XLON

07002070000030492-E0O8nCgd3p8P

09:22:22

2,835

755.0000

XLON

05002050000032586-E0O8nCgd3rka

09:22:24

147

756.0000

XLON

07002070000032600-E0O8nCgd3rmg

09:22:25

26

756.0000

XLON

07002070000032604-E0O8nCgd3rnd

09:22:29

197

756.0000

XLON

07002070000032614-E0O8nCgd3ruN

09:22:30

185

755.5000

XLON

07002070000032639-E0O8nCgd3rvI

09:23:01

160

755.5000

XLON

05002050000032702-E0O8nCgd3sKX

09:23:03

172

755.5000

XLON

05002050000032921-E0O8nCgd3sMm

09:23:28

227

755.5000

XLON

07002070000032993-E0O8nCgd3sYy

09:26:29

208

755.0000

XLON

07002070000034144-E0O8nCgd3tj2

09:26:29

213

755.0000

XLON

07002070000034144-E0O8nCgd3tj4

09:26:29

154

755.0000

XLON

07002070000034144-E0O8nCgd3tj6

09:31:56

147

755.5000

XLON

07002070000035112-E0O8nCgd3wTg

09:32:00

10

755.5000

XLON

07002070000036595-E0O8nCgd3wV3

09:37:25

115

755.5000

XLON

07002070000036595-E0O8nCgd3yWN

09:37:26

10

755.5000

XLON

07002070000038635-E0O8nCgd3yWa

09:37:26

103

755.5000

XLON

07002070000038635-E0O8nCgd3yWd

09:37:53

10

755.5000

XLON

07002070000038639-E0O8nCgd3ys4

09:37:53

114

755.5000

XLON

07002070000038639-E0O8nCgd3ys8

09:40:04

124

755.5000

XLON

05002050000038914-E0O8nCgd3zf1

09:40:05

10

755.5000

XLON

05002050000039751-E0O8nCgd3zfW

09:41:02

126

755.5000

XLON

05002050000039751-E0O8nCgd400g

09:41:03

10

755.5000

XLON

07002070000039967-E0O8nCgd400o

09:41:03

160

755.5000

XLON

07002070000039967-E0O8nCgd400q

09:41:04

10

755.5000

XLON

05002050000040096-E0O8nCgd4011

09:41:04

114

755.5000

XLON

05002050000040096-E0O8nCgd4015

09:41:05

124

755.5000

XLON

05002050000040101-E0O8nCgd401O

09:41:06

136

755.5000

XLON

05002050000040106-E0O8nCgd402k

09:41:07

136

755.5000

XLON

05002050000040110-E0O8nCgd4038

09:41:08

261

755.5000

XLON

05002050000040117-E0O8nCgd4044

09:41:09

16

755.5000

XLON

07002070000040004-E0O8nCgd404c

09:41:09

117

755.5000

XLON

07002070000040004-E0O8nCgd404e

09:41:10

144

755.5000

XLON

07002070000040013-E0O8nCgd404q

09:41:11

180

755.5000

XLON

07002070000040016-E0O8nCgd4064

09:41:54

124

755.5000

XLON

07002070000040232-E0O8nCgd40O4

09:42:38

10

755.5000

XLON

07002070000040484-E0O8nCgd40hu

09:42:38

176

755.5000

XLON

07002070000040484-E0O8nCgd40hy

09:43:33

136

755.0000

XLON

07002070000034776-E0O8nCgd4157

09:45:37

10

755.0000

XLON

05002050000040940-E0O8nCgd41tn

09:46:55

188

755.0000

XLON

05002050000040940-E0O8nCgd42eL

09:46:56

10

755.0000

XLON

07002070000041987-E0O8nCgd42f4

09:48:11

10

755.0000

XLON

07002070000041987-E0O8nCgd43NR

09:50:03

131

755.0000

XLON

07002070000041987-E0O8nCgd44G7

09:50:04

333

755.0000

XLON

05002050000043530-E0O8nCgd44H3

09:50:05

283

755.0000

XLON

05002050000043547-E0O8nCgd44Iu

09:50:07

115

755.0000

XLON

07002070000043447-E0O8nCgd44Jv

09:50:07

170

755.0000

XLON

07002070000043447-E0O8nCgd44Jx

09:50:11

115

755.0000

XLON

05002050000043611-E0O8nCgd44L4

09:50:11

170

755.0000

XLON

05002050000043611-E0O8nCgd44L6

10:01:30

178

753.0000

XLON

07002070000043835-E0O8nCgd49CG

10:01:31

180

753.0000

XLON

07002070000047861-E0O8nCgd49DD

10:01:32

25

753.0000

XLON

05002050000048015-E0O8nCgd49De

10:01:32

125

753.0000

XLON

05002050000048015-E0O8nCgd49Dj

10:03:56

22

754.5000

XLON

07002070000048614-E0O8nCgd49z2

10:03:57

14

754.5000

XLON

07002070000048622-E0O8nCgd49zh

10:03:58

8

754.5000

XLON

07002070000048636-E0O8nCgd4A0F

10:08:53

8

756.0000

XLON

07002070000050390-E0O8nCgd4C3Z

10:08:54

135

756.0000

XLON

05002050000050585-E0O8nCgd4C48

10:08:55

44

756.0000

XLON

07002070000050397-E0O8nCgd4C4o

10:08:55

132

756.0000

XLON

07002070000050397-E0O8nCgd4C4r

10:08:56

151

756.0000

XLON

07002070000050401-E0O8nCgd4C5h

10:08:57

149

756.0000

XLON

05002050000050594-E0O8nCgd4C66

10:08:58

176

756.0000

XLON

05002050000050600-E0O8nCgd4C6H

10:08:59

135

756.0000

XLON

07002070000050420-E0O8nCgd4C6e

10:09:00

135

756.0000

XLON

05002050000050605-E0O8nCgd4C76

10:09:01

194

756.0000

XLON

05002050000050627-E0O8nCgd4C8e

10:11:34

128

757.5000

XLON

07002070000052146-E0O8nCgd4FNN

10:11:35

200

757.5000

XLON

07002070000052288-E0O8nCgd4FOC

10:11:36

160

757.5000

XLON

05002050000052431-E0O8nCgd4FOT

10:12:02

198

758.0000

XLON

05002050000052595-E0O8nCgd4FVH

10:12:03

160

758.0000

XLON

05002050000052599-E0O8nCgd4FVR

10:12:04

200

758.0000

XLON

07002070000052468-E0O8nCgd4FVx

10:12:05

173

758.0000

XLON

07002070000052470-E0O8nCgd4FWQ

10:12:10

173

757.5000

XLON

07002070000052294-E0O8nCgd4FXe

10:13:31

200

757.5000

XLON

05002050000053002-E0O8nCgd4FkU

10:18:57

172

758.0000

XLON

07002070000053707-E0O8nCgd4Opd

10:18:57

79

758.0000

XLON

07002070000054386-E0O8nCgd4Opf

10:18:57

148

758.0000

XLON

07002070000054386-E0O8nCgd4Oph

10:18:57

132

757.5000

XLON

05002050000053500-E0O8nCgd4Opv

10:23:44

198

758.0000

XLON

05002050000056702-E0O8nCgd4Ry8

10:37:14

172

758.0000

XLON

07002070000057277-E0O8nCgd4asd

10:38:13

132

758.5000

XLON

07002070000062358-E0O8nCgd4bED

10:38:14

9

758.5000

XLON

05002050000062527-E0O8nCgd4bEV

10:40:39

356

758.5000

XLON

05002050000062545-E0O8nCgd4cVe

10:40:39

145

758.5000

XLON

07002070000062386-E0O8nCgd4cVc

10:40:40

286

758.5000

XLON

05002050000063336-E0O8nCgd4cWK

10:40:41

183

758.5000

XLON

07002070000063171-E0O8nCgd4cWj

10:40:41

158

758.0000

XLON

07002070000061960-E0O8nCgd4cWz

10:40:42

157

758.0000

XLON

07002070000063175-E0O8nCgd4cXu

10:40:43

157

758.0000

XLON

07002070000063183-E0O8nCgd4cZL

10:40:44

37

758.0000

XLON

05002050000063360-E0O8nCgd4cZv

10:40:52

107

758.0000

XLON

05002050000063360-E0O8nCgd4ccm

10:40:53

55

758.0000

XLON

05002050000063399-E0O8nCgd4ceR

10:40:53

142

758.0000

XLON

05002050000063399-E0O8nCgd4ceZ

10:40:54

197

758.0000

XLON

07002070000063233-E0O8nCgd4cfW

10:40:55

144

758.0000

XLON

07002070000063241-E0O8nCgd4cgG

10:40:56

144

758.0000

XLON

07002070000063250-E0O8nCgd4cgV

10:40:57

183

758.0000

XLON

05002050000063434-E0O8nCgd4ch0

10:40:58

170

758.0000

XLON

07002070000063264-E0O8nCgd4ch8

10:40:59

144

758.0000

XLON

05002050000063448-E0O8nCgd4chb

10:41:00

251

758.0000

XLON

07002070000063279-E0O8nCgd4chk

10:41:01

131

758.0000

XLON

05002050000063462-E0O8nCgd4cim

10:41:02

316

758.0000

XLON

07002070000063285-E0O8nCgd4cjW

10:41:04

293

758.0000

XLON

07002070000063305-E0O8nCgd4ckO

10:45:18

98

756.5000

XLON

07002070000064520-E0O8nCgd4elH

10:45:18

10

756.5000

XLON

07002070000064520-E0O8nCgd4elK

10:48:22

23

756.5000

XLON

07002070000064520-E0O8nCgd4fjy

10:48:22

59

756.5000

XLON

07002070000064822-E0O8nCgd4fk0

10:48:22

102

756.5000

XLON

07002070000064822-E0O8nCgd4fk2

10:55:02

66

756.5000

XLON

05002050000065842-E0O8nCgd4ixA

10:59:46

90

756.5000

XLON

05002050000065842-E0O8nCgd4mIE

11:01:49

10

756.5000

XLON

07002070000069672-E0O8nCgd4nnd

11:04:21

131

756.5000

XLON

07002070000069672-E0O8nCgd4oxz

11:15:38

167

758.5000

XLON

05002050000075518-E0O8nCgd4tZG

11:15:39

43

758.5000

XLON

07002070000075343-E0O8nCgd4tZx

11:15:39

115

758.5000

XLON

07002070000075343-E0O8nCgd4ta4

11:15:40

141

758.5000

XLON

05002050000075533-E0O8nCgd4tbB

11:15:44

244

758.5000

XLON

05002050000075539-E0O8nCgd4tdi

11:15:45

10

758.5000

XLON

05002050000075555-E0O8nCgd4teE

11:15:45

131

758.5000

XLON

05002050000075555-E0O8nCgd4teH

11:15:46

154

758.5000

XLON

05002050000075558-E0O8nCgd4tf0

11:15:59

195

758.5000

XLON

05002050000075564-E0O8nCgd4tlO

11:16:00

11

758.5000

XLON

07002070000075451-E0O8nCgd4tm5

11:16:06

115

758.5000

XLON

07002070000075451-E0O8nCgd4tp5

11:16:06

11

758.5000

XLON

07002070000075451-E0O8nCgd4tpA

11:16:07

192

758.5000

XLON

07002070000075500-E0O8nCgd4tpw

11:16:09

95

758.5000

XLON

07002070000075502-E0O8nCgd4tqc

11:16:09

33

758.5000

XLON

07002070000075502-E0O8nCgd4tqe

11:16:33

154

758.5000

XLON

07002070000075509-E0O8nCgd4u2S

11:16:34

179

758.5000

XLON

07002070000075627-E0O8nCgd4u3z

11:16:35

243

758.5000

XLON

07002070000075630-E0O8nCgd4u4q

11:16:36

10

758.5000

XLON

05002050000075816-E0O8nCgd4u5D

11:16:36

183

758.5000

XLON

05002050000075816-E0O8nCgd4u5K

11:16:38

179

758.5000

XLON

07002070000075638-E0O8nCgd4u6t

11:16:39

230

758.5000

XLON

07002070000075650-E0O8nCgd4u7F

11:16:40

129

758.5000

XLON

07002070000075654-E0O8nCgd4u80

11:16:54

190

758.5000

XLON

05002050000075840-E0O8nCgd4uHC

11:16:55

77

758.5000

XLON

05002050000075840-E0O8nCgd4uHZ

11:17:02

216

758.5000

XLON

05002050000075913-E0O8nCgd4uNW

11:17:03

490

758.5000

XLON

05002050000075947-E0O8nCgd4uOY

11:17:06

14

758.5000

XLON

05002050000075950-E0O8nCgd4uPW

11:17:06

162

758.5000

XLON

05002050000075950-E0O8nCgd4uPY

11:17:07

256

758.5000

XLON

07002070000075770-E0O8nCgd4uQ8

11:17:43

167

758.5000

XLON

07002070000075893-E0O8nCgd4unc

11:20:22

100

758.5000

XLON

05002050000076388-E0O8nCgd4voj

11:20:22

41

758.5000

XLON

05002050000076388-E0O8nCgd4vop

11:20:48

166

758.5000

XLON

07002070000076694-E0O8nCgd4w3n

11:20:49

128

758.5000

XLON

07002070000076885-E0O8nCgd4w4p

11:21:01

154

758.5000

XLON

05002050000077183-E0O8nCgd4wJ7

11:22:09

128

758.5000

XLON

07002070000077323-E0O8nCgd4wwz

11:29:46

12

759.0000

XLON

07002070000079604-E0O8nCgd4zOv

11:29:46

76

759.0000

XLON

07002070000079604-E0O8nCgd4zOx

11:29:46

207

759.0000

XLON

07002070000079604-E0O8nCgd4zOz

11:29:53

575

759.0000

XLON

07002070000079610-E0O8nCgd4zRN

11:29:56

154

759.0000

XLON

07002070000079656-E0O8nCgd4zSI

11:35:13

433

759.5000

XLON

07002070000081448-E0O8nCgd51L4

11:35:14

461

759.5000

XLON

05002050000081715-E0O8nCgd51LU

11:42:19

33

761.0000

XLON

07002070000083567-E0O8nCgd53tq

11:42:29

111

761.5000

XLON

05002050000083878-E0O8nCgd543T

11:42:29

50

761.5000

XLON

05002050000083878-E0O8nCgd543V

11:42:29

92

761.0000

XLON

05002050000083806-E0O8nCgd543d

11:42:37

77

761.0000

XLON

05002050000083806-E0O8nCgd549T

11:42:38

48

761.0000

XLON

07002070000083679-E0O8nCgd54AS

11:49:17

9

761.0000

XLON

05002050000083922-E0O8nCgd56AO

12:00:28

187

761.5000

XLON

07002070000087062-E0O8nCgd5ADA

12:01:57

129

761.5000

XLON

05002050000089852-E0O8nCgd5Ar7

12:02:00

142

761.5000

XLON

05002050000090496-E0O8nCgd5Awf

12:02:02

66

761.5000

XLON

05002050000090523-E0O8nCgd5B0p

12:02:02

115

761.5000

XLON

05002050000090523-E0O8nCgd5B0r

12:02:03

129

761.5000

XLON

07002070000090290-E0O8nCgd5B1r

12:02:05

131

761.5000

XLON

05002050000090550-E0O8nCgd5B3k

12:02:05

51

761.5000

XLON

05002050000090550-E0O8nCgd5B3m

12:02:06

10

761.5000

XLON

05002050000090565-E0O8nCgd5B45

12:12:22

25

761.5000

XLON

07002070000090312-E0O8nCgd5Ehs

12:14:28

187

761.5000

XLON

07002070000090312-E0O8nCgd5FQi

12:14:29

54

761.5000

XLON

05002050000094519-E0O8nCgd5FRc

12:16:13

131

762.0000

XLON

07002070000094744-E0O8nCgd5G0k

12:16:13

1

762.0000

XLON

07002070000094744-E0O8nCgd5G0m

12:16:13

11

762.0000

XLON

07002070000094744-E0O8nCgd5G0o

12:25:08

191

762.0000

XLON

07002070000094747-E0O8nCgd5ITw

12:29:41

191

762.0000

XLON

07002070000097220-E0O8nCgd5JZe

12:29:51

102

762.0000

XLON

05002050000098702-E0O8nCgd5JbZ

12:29:51

49

762.0000

XLON

05002050000098702-E0O8nCgd5Jbb

12:29:52

137

762.0000

XLON

07002070000098497-E0O8nCgd5Jbv

12:29:59

152

762.0000

XLON

07002070000098501-E0O8nCgd5JmG

12:30:01

187

762.0000

XLON

05002050000098799-E0O8nCgd5Jsg

12:33:26

216

762.0000

XLON

05002050000098826-E0O8nCgd5LE6

12:33:31

209

762.0000

XLON

07002070000099751-E0O8nCgd5LHU

12:33:45

153

762.0000

XLON

07002070000099765-E0O8nCgd5LN8

12:34:18

153

762.0000

XLON

05002050000100076-E0O8nCgd5LdI

12:34:19

18

762.0000

XLON

05002050000100253-E0O8nCgd5LdZ

12:39:58

167

763.0000

XLON

07002070000100960-E0O8nCgd5NAp

12:45:54

195

763.0000

XLON

05002050000101829-E0O8nCgd5ObO

12:46:21

37

763.0000

XLON

07002070000103243-E0O8nCgd5Oml

12:46:21

130

763.0000

XLON

07002070000103243-E0O8nCgd5Omo

12:46:22

167

763.0000

XLON

07002070000103386-E0O8nCgd5On9

12:46:23

209

763.0000

XLON

05002050000103652-E0O8nCgd5OnK

12:46:24

153

763.0000

XLON

07002070000103395-E0O8nCgd5OnO

12:46:25

29

763.0000

XLON

05002050000103660-E0O8nCgd5Onc

12:46:25

166

763.0000

XLON

05002050000103660-E0O8nCgd5Onf

12:46:26

181

763.0000

XLON

07002070000103400-E0O8nCgd5Onu

12:46:27

139

763.0000

XLON

05002050000103666-E0O8nCgd5Oo8

12:46:28

139

763.0000

XLON

05002050000103667-E0O8nCgd5OoH

12:46:29

153

763.0000

XLON

07002070000103408-E0O8nCgd5OoT

12:46:31

153

763.0000

XLON

05002050000103673-E0O8nCgd5Os8

12:46:37

141

763.0000

XLON

05002050000103680-E0O8nCgd5Otg

12:46:37

68

763.0000

XLON

05002050000103680-E0O8nCgd5Otj

12:47:06

153

763.0000

XLON

07002070000103459-E0O8nCgd5P9y

12:47:07

231

763.0000

XLON

05002050000103846-E0O8nCgd5PAR

12:47:07

74

762.0000

XLON

07002070000100001-E0O8nCgd5PAp

12:47:18

93

762.0000

XLON

07002070000100001-E0O8nCgd5PDr

12:47:19

139

762.0000

XLON

07002070000103641-E0O8nCgd5PEQ

12:47:20

139

762.0000

XLON

05002050000103895-E0O8nCgd5PEf

12:48:00

195

762.0000

XLON

05002050000103897-E0O8nCgd5PPb

12:48:47

73

762.0000

XLON

07002070000103799-E0O8nCgd5PhQ

12:52:29

136

762.0000

XLON

07002070000103799-E0O8nCgd5Qwp

12:53:39

16

762.0000

XLON

07002070000105208-E0O8nCgd5RGk

12:53:39

166

762.0000

XLON

07002070000105208-E0O8nCgd5RGm

12:53:40

12

762.0000

XLON

05002050000105753-E0O8nCgd5RIV

12:54:01

27

762.0000

XLON

05002050000105753-E0O8nCgd5ROb

12:54:08

146

762.0000

XLON

05002050000105753-E0O8nCgd5RSf

12:54:09

12

762.0000

XLON

05002050000105962-E0O8nCgd5RUB

12:54:09

187

762.0000

XLON

05002050000105962-E0O8nCgd5RUD

12:54:10

10

762.0000

XLON

07002070000105730-E0O8nCgd5RXR

12:54:10

39

762.0000

XLON

07002070000105730-E0O8nCgd5RXT

12:54:33

136

762.0000

XLON

07002070000105730-E0O8nCgd5Ri2

12:55:01

26

762.0000

XLON

07002070000105829-E0O8nCgd5Ru0

12:55:01

159

762.0000

XLON

07002070000105829-E0O8nCgd5Ru3

12:55:27

2

762.0000

XLON

05002050000106202-E0O8nCgd5RyD

12:55:27

140

762.0000

XLON

05002050000106202-E0O8nCgd5RyI

12:55:28

10

762.0000

XLON

07002070000106065-E0O8nCgd5RyT

12:55:28

160

762.0000

XLON

07002070000106065-E0O8nCgd5RyZ

12:55:30

185

762.0000

XLON

05002050000106327-E0O8nCgd5Rzr

12:55:31

185

762.0000

XLON

07002070000106103-E0O8nCgd5S03

12:55:44

10

762.0000

XLON

05002050000106349-E0O8nCgd5S48

12:55:44

146

762.0000

XLON

05002050000106349-E0O8nCgd5S4B

12:56:03

26

762.0000

XLON

07002070000106163-E0O8nCgd5SB4

12:57:07

27

762.0000

XLON

07002070000106163-E0O8nCgd5SXZ

12:58:12

24

762.0000

XLON

07002070000106163-E0O8nCgd5Sqn

13:00:41

93

762.0000

XLON

07002070000106163-E0O8nCgd5U13

13:00:42

37

762.0000

XLON

07002070000107755-E0O8nCgd5U1Q

13:00:42

193

762.0000

XLON

07002070000107755-E0O8nCgd5U1S

13:00:43

29

762.0000

XLON

05002050000107979-E0O8nCgd5U1z

13:00:44

199

762.0000

XLON

07002070000107772-E0O8nCgd5U3D

13:00:45

170

762.0000

XLON

07002070000107780-E0O8nCgd5U3d

13:00:46

142

762.0000

XLON

07002070000107784-E0O8nCgd5U49

13:00:47

170

762.0000

XLON

05002050000108014-E0O8nCgd5U4U

13:00:53

199

762.0000

XLON

05002050000108017-E0O8nCgd5U6e

13:01:05

170

762.0000

XLON

05002050000108082-E0O8nCgd5UDp

13:01:06

278

762.0000

XLON

05002050000108193-E0O8nCgd5UEU

13:01:07

237

762.0000

XLON

07002070000107973-E0O8nCgd5UFD

13:01:56

235

762.0000

XLON

05002050000108198-E0O8nCgd5UPh

13:02:13

227

762.0000

XLON

05002050000108430-E0O8nCgd5URC

13:03:05

210

762.0000

XLON

05002050000108512-E0O8nCgd5V1e

13:03:07

143

762.0000

XLON

05002050000108806-E0O8nCgd5V3T

13:03:58

215

762.0000

XLON

07002070000108590-E0O8nCgd5VTJ

13:05:59

245

762.0000

XLON

05002050000109191-E0O8nCgd5WK5

13:06:13

135

762.0000

XLON

07002070000109732-E0O8nCgd5WUI

13:06:13

269

762.0000

XLON

07002070000109732-E0O8nCgd5WUM

13:06:24

129

762.0000

XLON

05002050000110043-E0O8nCgd5WYV

13:08:05

257

762.0000

XLON

05002050000110043-E0O8nCgd5XGX

13:08:05

69

761.5000

XLON

07002070000094237-E0O8nCgd5XGZ

13:08:07

120

761.5000

XLON

07002070000094237-E0O8nCgd5XHD

13:08:09

186

761.5000

XLON

07002070000110378-E0O8nCgd5XHt

13:08:11

52

761.5000

XLON

05002050000110609-E0O8nCgd5XIg

13:08:11

184

761.5000

XLON

05002050000110609-E0O8nCgd5XIi

13:08:11

90

761.5000

XLON

05002050000110609-E0O8nCgd5XIk

13:09:47

172

761.5000

XLON

07002070000110863-E0O8nCgd5XyW

13:10:47

82

761.5000

XLON

05002050000111415-E0O8nCgd5YdL

13:10:47

63

761.5000

XLON

05002050000111415-E0O8nCgd5YdN

13:11:01

172

761.0000

XLON

05002050000111479-E0O8nCgd5Ypg

13:12:01

172

761.0000

XLON

07002070000111629-E0O8nCgd5ZYR

13:12:41

172

761.0000

XLON

07002070000111896-E0O8nCgd5ZkP

13:13:06

186

760.5000

XLON

07002070000112103-E0O8nCgd5Zua

13:14:21

100

760.5000

XLON

07002070000112463-E0O8nCgd5aCo

13:14:21

70

760.5000

XLON

07002070000112463-E0O8nCgd5aCq

13:15:21

134

760.5000

XLON

07002070000112956-E0O8nCgd5aju

13:16:01

114

760.0000

XLON

05002050000113401-E0O8nCgd5aze

13:16:01

67

760.0000

XLON

05002050000113401-E0O8nCgd5azg

13:16:01

13

760.0000

XLON

05002050000113401-E0O8nCgd5azi

13:17:41

24

760.0000

XLON

05002050000114004-E0O8nCgd5bRh

13:18:01

164

759.0000

XLON

07002070000103601-E0O8nCgd5bYy

13:18:01

262

759.0000

XLON

07002070000109627-E0O8nCgd5bZ0

13:20:21

16

757.0000

XLON

05002050000115180-E0O8nCgd5cQP

13:24:21

61

758.0000

XLON

05002050000117171-E0O8nCgd5ecA

13:24:21

100

758.0000

XLON

05002050000117171-E0O8nCgd5ecC

13:25:22

100

758.0000

XLON

05002050000117776-E0O8nCgd5ewn

13:25:22

10

758.0000

XLON

05002050000117776-E0O8nCgd5ewp

13:25:35

90

758.0000

XLON

05002050000117776-E0O8nCgd5f0E

13:29:08

172

758.0000

XLON

05002050000118179-E0O8nCgd5gUC

13:30:00

10

758.0000

XLON

07002070000119444-E0O8nCgd5h4D

13:30:24

145

758.0000

XLON

07002070000119444-E0O8nCgd5hSW

13:45:55

156

758.5000

XLON

07002070000124552-E0O8nCgd5osV

13:45:56

197

759.0000

XLON

05002050000130953-E0O8nCgd5otX

13:45:57

321

759.0000

XLON

07002070000130737-E0O8nCgd5otu

13:45:58

173

759.0000

XLON

05002050000130966-E0O8nCgd5ouO

13:45:59

179

759.0000

XLON

05002050000130973-E0O8nCgd5ouj

13:46:00

144

759.0000

XLON

07002070000130757-E0O8nCgd5ov9

13:46:01

91

759.0000

XLON

05002050000130993-E0O8nCgd5ovs

13:46:01

94

759.0000

XLON

05002050000130993-E0O8nCgd5ovw

13:46:02

210

759.0000

XLON

05002050000131007-E0O8nCgd5owR

13:46:03

63

759.0000

XLON

05002050000131012-E0O8nCgd5owx

13:47:00

161

759.0000

XLON

05002050000131012-E0O8nCgd5p4z

13:47:01

81

759.0000

XLON

07002070000131221-E0O8nCgd5p5G

13:47:02

118

759.0000

XLON

07002070000131221-E0O8nCgd5p5M

13:47:03

245

759.0000

XLON

07002070000131236-E0O8nCgd5p6D

13:47:04

182

759.0000

XLON

05002050000131466-E0O8nCgd5p6b

13:47:07

163

759.0000

XLON

07002070000131245-E0O8nCgd5p79

13:47:12

248

759.0000

XLON

07002070000131265-E0O8nCgd5p9C

13:47:13

257

759.0000

XLON

05002050000131521-E0O8nCgd5pA1

13:48:13

109

758.5000

XLON

07002070000131770-E0O8nCgd5pVl

13:48:13

29

758.5000

XLON

07002070000131770-E0O8nCgd5pVn

13:48:53

59

758.5000

XLON

07002070000132022-E0O8nCgd5pcI

13:49:27

19

758.5000

XLON

05002050000132505-E0O8nCgd5pkD

13:49:27

166

758.5000

XLON

05002050000132505-E0O8nCgd5pkG

13:50:23

142

758.0000

XLON

05002050000121932-E0O8nCgd5qFu

13:55:04

213

758.0000

XLON

05002050000132961-E0O8nCgd5sP8

13:56:08

199

758.0000

XLON

05002050000134830-E0O8nCgd5t29

13:56:09

156

758.0000

XLON

07002070000135091-E0O8nCgd5t2L

13:56:10

256

758.0000

XLON

07002070000135096-E0O8nCgd5t2b

13:56:14

32

758.0000

XLON

07002070000135103-E0O8nCgd5t3h

13:56:14

153

758.0000

XLON

07002070000135103-E0O8nCgd5t3j

13:56:24

186

757.5000

XLON

05002050000116783-E0O8nCgd5t63

13:57:41

76

757.5000

XLON

07002070000135243-E0O8nCgd5tey

13:57:57

81

757.5000

XLON

07002070000135243-E0O8nCgd5tky

13:59:35

170

757.5000

XLON

07002070000136166-E0O8nCgd5ueC

14:00:01

185

757.5000

XLON

07002070000136640-E0O8nCgd5us7

14:00:01

199

757.0000

XLON

07002070000135225-E0O8nCgd5usF

14:00:18

197

757.0000

XLON

07002070000136802-E0O8nCgd5vA2

14:01:01

103

756.5000

XLON

07002070000137269-E0O8nCgd5vwg

14:01:01

3

756.5000

XLON

07002070000137269-E0O8nCgd5vwi

14:01:03

185

756.5000

XLON

05002050000137574-E0O8nCgd5w22

14:02:41

184

756.5000

XLON

07002070000138247-E0O8nCgd5x9S

14:03:21

213

754.5000

XLON

05002050000135317-E0O8nCgd5xbv

14:12:00

142

754.5000

XLON

05002050000139617-E0O8nCgd61Sq

14:12:01

17

754.5000

XLON

05002050000142376-E0O8nCgd61Ts

14:12:01

166

754.5000

XLON

05002050000142376-E0O8nCgd61Tu

14:12:02

16

754.5000

XLON

07002070000142157-E0O8nCgd61VC

14:12:02

157

754.5000

XLON

07002070000142157-E0O8nCgd61VE

14:12:02

12

754.0000

XLON

07002070000138948-E0O8nCgd61Vo

14:12:03

106

754.0000

XLON

07002070000138948-E0O8nCgd61X0

14:12:03

24

754.0000

XLON

07002070000138948-E0O8nCgd61X2

14:12:04

215

754.0000

XLON

05002050000142401-E0O8nCgd61Xk

14:12:05

180

754.0000

XLON

07002070000142193-E0O8nCgd61Z9

14:12:05

5

754.0000

XLON

07002070000142193-E0O8nCgd61ZB

14:12:05

16

754.0000

XLON

07002070000142193-E0O8nCgd61ZD

14:12:08

199

752.5000

XLON

05002050000137051-E0O8nCgd61ad

14:12:15

56

752.5000

XLON

05002050000142441-E0O8nCgd61es

14:13:05

87

752.5000

XLON

05002050000142441-E0O8nCgd62Ae

14:13:09

162

752.5000

XLON

07002070000142680-E0O8nCgd62DS

14:13:45

185

752.5000

XLON

07002070000142896-E0O8nCgd62OV

14:14:45

170

752.5000

XLON

07002070000143429-E0O8nCgd62zc

14:15:25

185

752.5000

XLON

05002050000145003-E0O8nCgd63Wt

14:15:25

172

751.5000

XLON

07002070000140420-E0O8nCgd63X7

14:16:01

24

751.5000

XLON

05002050000145464-E0O8nCgd63oh

14:16:01

1

751.5000

XLON

05002050000145464-E0O8nCgd63oo

14:16:01

34

751.5000

XLON

05002050000145464-E0O8nCgd63oq

14:16:05

83

751.5000

XLON

05002050000145464-E0O8nCgd63qo

14:17:41

1

751.5000

XLON

07002070000146191-E0O8nCgd64dF

14:18:41

19

752.5000

XLON

07002070000146674-E0O8nCgd65RI

14:18:41

139

752.5000

XLON

07002070000146674-E0O8nCgd65RL

14:19:21

186

752.5000

XLON

07002070000146992-E0O8nCgd668H

14:19:24

157

752.5000

XLON

07002070000147006-E0O8nCgd66Br

14:19:58

141

751.5000

XLON

07002070000146191-E0O8nCgd66ba

14:21:01

157

751.5000

XLON

05002050000147770-E0O8nCgd67A9

14:22:01

199

751.5000

XLON

05002050000148200-E0O8nCgd67iV

14:22:41

156

751.5000

XLON

07002070000148242-E0O8nCgd686O

14:23:41

142

751.5000

XLON

07002070000148633-E0O8nCgd68RW

14:23:44

155

751.5000

XLON

05002050000148839-E0O8nCgd68Rq

14:23:44

199

750.5000

XLON

07002070000145693-E0O8nCgd68TG

14:25:21

170

750.5000

XLON

05002050000149578-E0O8nCgd6949

14:25:21

156

749.5000

XLON

05002050000149091-E0O8nCgd694k

14:28:41

346

749.5000

XLON

05002050000151484-E0O8nCgd6Ams

14:28:42

157

748.5000

XLON

05002050000146832-E0O8nCgd6Anb

14:30:02

155

748.5000

XLON

07002070000151702-E0O8nCgd6C2G

14:30:02

26

748.5000

XLON

05002050000152958-E0O8nCgd6C37

14:30:04

160

748.5000

XLON

07002070000152925-E0O8nCgd6C6C

14:31:01

144

748.5000

XLON

07002070000155188-E0O8nCgd6DsF

14:31:41

159

748.5000

XLON

05002050000156762-E0O8nCgd6EuS

14:32:06

265

748.5000

XLON

05002050000157364-E0O8nCgd6FIa

14:32:48

255

748.5000

XLON

07002070000158018-E0O8nCgd6GIO

14:33:31

144

748.5000

XLON

05002050000158976-E0O8nCgd6Gz8

14:33:55

158

748.5000

XLON

05002050000159301-E0O8nCgd6HFR

14:34:22

216

748.5000

XLON

05002050000159800-E0O8nCgd6Hjv

14:34:59

203

748.5000

XLON

05002050000160364-E0O8nCgd6IKc

14:41:12

136

749.0000

XLON

07002070000165880-E0O8nCgd6PDo

14:41:12

85

749.0000

XLON

07002070000165880-E0O8nCgd6PDq

14:41:13

38

749.0000

XLON

07002070000165904-E0O8nCgd6PEs

14:41:13

16

749.0000

XLON

07002070000165904-E0O8nCgd6PEu

14:41:14

314

749.0000

XLON

05002050000166097-E0O8nCgd6PFs

14:41:15

285

749.0000

XLON

07002070000165936-E0O8nCgd6PGS

14:41:16

55

749.0000

XLON

05002050000166119-E0O8nCgd6PGp

14:41:16

308

749.0000

XLON

05002050000166119-E0O8nCgd6PGr

14:41:17

304

749.0000

XLON

05002050000166135-E0O8nCgd6PHN

14:41:18

370

749.0000

XLON

05002050000166148-E0O8nCgd6PId

14:41:42

157

749.0000

XLON

07002070000166273-E0O8nCgd6Pnm

14:41:42

77

749.0000

XLON

07002070000166273-E0O8nCgd6Pno

14:42:29

1

749.0000

XLON

05002050000167086-E0O8nCgd6QNj

14:42:29

65

749.0000

XLON

05002050000167086-E0O8nCgd6QNl

14:42:29

85

749.0000

XLON

05002050000167086-E0O8nCgd6QNn

14:42:31

53

748.5000

XLON

07002070000166957-E0O8nCgd6QPu

14:46:07

72

750.0000

XLON

05002050000167635-E0O8nCgd6Utw

14:46:40

28

751.0000

XLON

05002050000170432-E0O8nCgd6VMQ

14:46:40

24

751.0000

XLON

05002050000170432-E0O8nCgd6VMX

14:46:40

1

751.0000

XLON

05002050000170432-E0O8nCgd6VMZ

14:46:41

118

751.0000

XLON

05002050000170432-E0O8nCgd6VNI

14:46:42

189

751.0000

XLON

05002050000170462-E0O8nCgd6VNi

14:46:43

218

751.0000

XLON

07002070000170299-E0O8nCgd6VOF

14:46:44

160

751.0000

XLON

07002070000170316-E0O8nCgd6VOh

14:46:45

28

751.0000

XLON

07002070000170320-E0O8nCgd6VPb

14:46:46

291

751.0000

XLON

05002050000170506-E0O8nCgd6VQd

14:46:48

203

751.0000

XLON

07002070000170351-E0O8nCgd6VSB

14:46:50

31

751.0000

XLON

05002050000170556-E0O8nCgd6VSw

14:46:50

187

751.0000

XLON

05002050000170556-E0O8nCgd6VSy

14:48:01

135

750.0000

XLON

05002050000167635-E0O8nCgd6WXk

14:48:26

203

750.0000

XLON

07002070000171509-E0O8nCgd6XG8

14:48:40

31

750.0000

XLON

05002050000171882-E0O8nCgd6Xca

14:48:45

12

750.0000

XLON

05002050000171882-E0O8nCgd6XfQ

14:48:52

10

750.0000

XLON

05002050000171882-E0O8nCgd6XqO

14:49:03

73

750.0000

XLON

05002050000171882-E0O8nCgd6Yd4

14:49:18

63

750.0000

XLON

05002050000171882-E0O8nCgd6Z43

14:51:01

248

751.0000

XLON

07002070000172824-E0O8nCgd6bBI

14:51:01

145

750.5000

XLON

05002050000172988-E0O8nCgd6bBQ

14:52:56

186

750.5000

XLON

05002050000173920-E0O8nCgd6ccf

14:52:57

11

750.5000

XLON

07002070000174895-E0O8nCgd6ceK

14:52:57

126

750.5000

XLON

07002070000174895-E0O8nCgd6ceM

14:54:00

10

750.5000

XLON

07002070000174899-E0O8nCgd6dmg

14:54:00

182

750.5000

XLON

07002070000174899-E0O8nCgd6dmi

14:54:01

195

750.5000

XLON

05002050000175872-E0O8nCgd6dnR

14:54:01

65

750.5000

XLON

05002050000175872-E0O8nCgd6dnT

14:54:02

164

750.5000

XLON

07002070000175788-E0O8nCgd6do9

14:54:23

137

750.5000

XLON

05002050000176110-E0O8nCgd6eGk

14:55:10

178

750.5000

XLON

07002070000176324-E0O8nCgd6fFK

14:55:25

64

750.5000

XLON

05002050000176849-E0O8nCgd6fPe

14:56:01

1

750.5000

XLON

05002050000176849-E0O8nCgd6fux

14:56:02

86

750.5000

XLON

05002050000176849-E0O8nCgd6fvJ

14:56:03

206

750.5000

XLON

07002070000177187-E0O8nCgd6fxD

14:56:35

137

750.5000

XLON

07002070000177585-E0O8nCgd6gY8

14:57:02

137

750.5000

XLON

05002050000178051-E0O8nCgd6gr5

15:00:00

10

750.5000

XLON

05002050000178339-E0O8nCgd6jM0

15:00:00

141

750.5000

XLON

05002050000178339-E0O8nCgd6jTq

15:00:11

206

750.5000

XLON

05002050000180137-E0O8nCgd6jqm

15:05:03

7

751.5000

XLON

07002070000185420-E0O8nCgd6oZf

15:05:03

29

751.5000

XLON

07002070000185420-E0O8nCgd6oZh

15:05:08

114

751.5000

XLON

07002070000185437-E0O8nCgd6oe1

15:05:08

40

751.5000

XLON

07002070000185437-E0O8nCgd6oe3

15:05:09

48

751.5000

XLON

07002070000185491-E0O8nCgd6oeZ

15:05:09

65

751.5000

XLON

07002070000185491-E0O8nCgd6oeb

15:05:10

77

751.5000

XLON

05002050000185703-E0O8nCgd6of6

15:05:47

63

751.5000

XLON

05002050000185703-E0O8nCgd6pI1

15:05:47

116

751.5000

XLON

05002050000185829-E0O8nCgd6pI3

15:05:48

181

751.5000

XLON

07002070000185991-E0O8nCgd6pIV

15:05:49

153

751.5000

XLON

05002050000186193-E0O8nCgd6pJT

15:05:50

181

751.5000

XLON

07002070000186008-E0O8nCgd6pJd

15:05:51

140

751.5000

XLON

05002050000186222-E0O8nCgd6pKO

15:05:54

196

751.5000

XLON

05002050000186241-E0O8nCgd6pOu

15:06:36

182

751.5000

XLON

05002050000186268-E0O8nCgd6q8E

15:06:37

27

751.5000

XLON

07002070000186602-E0O8nCgd6qBF

15:06:37

14

751.5000

XLON

07002070000186602-E0O8nCgd6qBH

15:06:37

1

751.5000

XLON

07002070000186602-E0O8nCgd6qBJ

15:06:37

98

751.5000

XLON

07002070000186602-E0O8nCgd6qBL

15:06:38

20

751.5000

XLON

05002050000186808-E0O8nCgd6qEt

15:06:48

148

751.5000

XLON

05002050000186808-E0O8nCgd6qaP

15:06:49

10

751.5000

XLON

07002070000186771-E0O8nCgd6qaw

15:06:49

130

751.5000

XLON

07002070000186771-E0O8nCgd6qay

15:06:52

10

751.5000

XLON

05002050000186968-E0O8nCgd6qeJ

15:07:00

200

751.5000

XLON

05002050000186968-E0O8nCgd6qqx

15:07:00

150

751.0000

XLON

07002070000182655-E0O8nCgd6qrE

15:07:59

142

751.0000

XLON

05002050000187107-E0O8nCgd6s5x

15:07:59

1

751.0000

XLON

07002070000182655-E0O8nCgd6s5v

15:08:00

132

751.0000

XLON

05002050000187868-E0O8nCgd6sAe

15:08:00

36

751.0000

XLON

05002050000187868-E0O8nCgd6sAl

15:08:01

168

751.0000

XLON

05002050000187888-E0O8nCgd6sBz

15:08:01

48

750.5000

XLON

07002070000180409-E0O8nCgd6sCE

15:09:02

144

750.5000

XLON

07002070000180409-E0O8nCgd6t1y

15:09:31

17

750.5000

XLON

05002050000188611-E0O8nCgd6tN6

15:09:31

193

750.5000

XLON

05002050000188611-E0O8nCgd6tN8

15:09:32

157

750.5000

XLON

05002050000188929-E0O8nCgd6tNn

15:09:34

48

750.5000

XLON

07002070000188770-E0O8nCgd6tQY

15:09:35

73

750.5000

XLON

07002070000188770-E0O8nCgd6tRH

15:10:10

76

750.5000

XLON

07002070000188770-E0O8nCgd6tqX

15:10:34

146

750.5000

XLON

05002050000189703-E0O8nCgd6uGA

15:12:02

32

750.5000

XLON

05002050000189950-E0O8nCgd6vnZ

15:14:24

50

750.5000

XLON

05002050000189950-E0O8nCgd6xxC

15:14:24

115

750.5000

XLON

05002050000189950-E0O8nCgd6xxE

15:14:25

500

750.5000

XLON

05002050000192127-E0O8nCgd6xxq

15:14:25

9

750.5000

XLON

05002050000192127-E0O8nCgd6xxs

15:14:25

64

750.5000

XLON

05002050000192127-E0O8nCgd6xxu

15:16:22

182

749.5000

XLON

07002070000192006-E0O8nCgd707h

15:16:22

68

749.5000

XLON

07002070000192006-E0O8nCgd707j

15:16:59

199

749.5000

XLON

05002050000193462-E0O8nCgd70uE

15:17:56

230

749.5000

XLON

05002050000193842-E0O8nCgd72Tq

15:17:57

157

749.5000

XLON

05002050000194552-E0O8nCgd72YY

15:17:58

143

749.5000

XLON

07002070000194480-E0O8nCgd72c5

15:17:59

20

749.5000

XLON

07002070000194498-E0O8nCgd72ki

15:17:59

9

749.5000

XLON

07002070000194498-E0O8nCgd72kk

15:17:59

157

749.5000

XLON

07002070000194498-E0O8nCgd72km

15:18:00

184

749.5000

XLON

07002070000194508-E0O8nCgd72lk

15:18:00

26

749.5000

XLON

07002070000194508-E0O8nCgd72lm

15:18:30

269

749.5000

XLON

05002050000194627-E0O8nCgd73m7

15:19:36

215

749.5000

XLON

05002050000195699-E0O8nCgd74xb

15:20:19

157

749.5000

XLON

05002050000196175-E0O8nCgd75W3

15:20:51

200

749.5000

XLON

07002070000196420-E0O8nCgd762x

15:21:01

51

749.5000

XLON

07002070000196517-E0O8nCgd76Gh

15:21:22

5

749.5000

XLON

07002070000196517-E0O8nCgd76iJ

15:21:22

20

749.5000

XLON

07002070000196517-E0O8nCgd76iL

15:22:00

139

749.5000

XLON

07002070000196517-E0O8nCgd77EL

15:22:14

215

749.5000

XLON

05002050000197480-E0O8nCgd77Wx

15:22:28

215

748.0000

XLON

07002070000186930-E0O8nCgd77lK

15:30:03

128

748.0000

XLON

05002050000198392-E0O8nCgd7Ern

15:35:23

16

748.0000

XLON

05002050000198392-E0O8nCgd7KAD

15:35:23

243

748.0000

XLON

05002050000202346-E0O8nCgd7KAF

15:35:24

157

748.5000

XLON

05002050000205708-E0O8nCgd7KET

15:35:24

226

748.5000

XLON

05002050000205708-E0O8nCgd7KEW

15:35:25

153

748.5000

XLON

07002070000205546-E0O8nCgd7KEs

15:35:26

31

748.5000

XLON

07002070000205546-E0O8nCgd7KFo

15:35:26

59

748.5000

XLON

07002070000205550-E0O8nCgd7KFq

15:37:03

54

749.0000

XLON

05002050000206085-E0O8nCgd7M70

15:37:03

51

749.0000

XLON

05002050000206085-E0O8nCgd7M72

15:37:03

39

749.0000

XLON

05002050000206085-E0O8nCgd7M76

15:37:04

215

749.0000

XLON

05002050000206690-E0O8nCgd7M7v

15:38:28

216

749.0000

XLON

07002070000206500-E0O8nCgd7NdK

15:39:26

251

749.0000

XLON

07002070000207383-E0O8nCgd7OFJ

15:40:09

173

749.0000

XLON

07002070000207839-E0O8nCgd7Oru

15:40:11

327

749.0000

XLON

05002050000208493-E0O8nCgd7Oxw

15:41:23

13

749.0000

XLON

07002070000208307-E0O8nCgd7Q6d

15:43:59

270

749.0000

XLON

07002070000208307-E0O8nCgd7T2r

15:44:01

384

750.0000

XLON

07002070000210595-E0O8nCgd7T5b

15:44:02

267

750.0000

XLON

05002050000210820-E0O8nCgd7T5w

15:44:03

329

750.0000

XLON

07002070000210614-E0O8nCgd7T6N

15:44:04

205

750.0000

XLON

05002050000210830-E0O8nCgd7T6r

15:44:05

86

750.0000

XLON

07002070000210635-E0O8nCgd7T93

15:44:06

295

750.0000

XLON

05002050000210854-E0O8nCgd7T9W

15:44:07

9

750.0000

XLON

05002050000210871-E0O8nCgd7TAX

15:44:07

181

750.0000

XLON

05002050000210871-E0O8nCgd7TAZ

15:44:08

94

750.0000

XLON

07002070000210667-E0O8nCgd7TBe

15:44:08

88

750.0000

XLON

07002070000210667-E0O8nCgd7TBg

15:44:09

250

750.0000

XLON

05002050000210893-E0O8nCgd7TEj

15:44:10

198

750.0000

XLON

07002070000210701-E0O8nCgd7TJ5

15:44:11

319

750.0000

XLON

05002050000210918-E0O8nCgd7TJy

15:44:12

301

750.0000

XLON

07002070000210723-E0O8nCgd7TKh

15:44:13

300

750.0000

XLON

05002050000210947-E0O8nCgd7TMK

15:44:13

48

750.0000

XLON

05002050000210947-E0O8nCgd7TMP

15:44:14

86

750.0000

XLON

07002070000210759-E0O8nCgd7TNS

15:44:14

136

750.0000

XLON

07002070000210759-E0O8nCgd7TO5

15:44:15

415

750.0000

XLON

05002050000210986-E0O8nCgd7TT5

15:44:17

293

750.0000

XLON

07002070000210812-E0O8nCgd7Tg1

15:45:49

291

750.0000

XLON

05002050000211983-E0O8nCgd7V2l

15:45:55

245

750.0000

XLON

05002050000212004-E0O8nCgd7VFQ

15:46:01

107

750.0000

XLON

07002070000211881-E0O8nCgd7VPL

15:46:01

16

750.0000

XLON

07002070000211881-E0O8nCgd7VPN

15:47:01

42

749.5000

XLON

07002070000212404-E0O8nCgd7WGk

15:47:01

176

749.5000

XLON

07002070000212404-E0O8nCgd7WGm

15:47:10

158

749.0000

XLON

07002070000210586-E0O8nCgd7WRm

15:47:41

248

749.0000

XLON

07002070000212790-E0O8nCgd7Wrv

15:47:55

126

748.5000

XLON

05002050000205737-E0O8nCgd7X0M

15:47:55

64

748.5000

XLON

07002070000205550-E0O8nCgd7X0K

15:49:21

328

748.5000

XLON

05002050000214060-E0O8nCgd7Yp6

15:50:20

51

748.5000

XLON

07002070000214425-E0O8nCgd7Zkt

15:50:20

100

748.5000

XLON

07002070000214425-E0O8nCgd7Zkv

15:50:20

3

748.5000

XLON

07002070000214425-E0O8nCgd7Zkx

15:51:01

83

748.5000

XLON

05002050000215103-E0O8nCgd7aP7

15:52:27

173

747.5000

XLON

05002050000215699-E0O8nCgd7bSV

15:55:16

158

747.5000

XLON

07002070000215839-E0O8nCgd7dPH

15:55:17

142

747.5000

XLON

07002070000217387-E0O8nCgd7dPi

15:57:36

185

747.5000

XLON

07002070000217407-E0O8nCgd7er5

15:57:37

147

747.5000

XLON

07002070000218793-E0O8nCgd7euy

15:57:38

162

747.5000

XLON

07002070000218804-E0O8nCgd7ewC

15:57:39

147

747.5000

XLON

05002050000219000-E0O8nCgd7ewx

15:57:40

162

747.5000

XLON

07002070000218817-E0O8nCgd7exF

15:57:41

196

747.5000

XLON

07002070000218829-E0O8nCgd7eyu

15:57:42

221

747.5000

XLON

05002050000219022-E0O8nCgd7ezI

15:57:43

255

747.5000

XLON

05002050000219032-E0O8nCgd7f0I

15:57:58

100

747.0000

XLON

05002050000219073-E0O8nCgd7fAU

15:57:58

47

747.0000

XLON

05002050000219073-E0O8nCgd7fAW

15:58:36

80

747.0000

XLON

07002070000219381-E0O8nCgd7fsG

15:58:36

17

747.0000

XLON

07002070000219381-E0O8nCgd7fsI

15:58:36

146

747.0000

XLON

07002070000219381-E0O8nCgd7fsK

15:59:14

169

747.0000

XLON

07002070000219433-E0O8nCgd7gD8

16:00:09

154

747.0000

XLON

05002050000220297-E0O8nCgd7h97

16:00:20

231

747.0000

XLON

05002050000220714-E0O8nCgd7hOA

16:01:11

154

747.0000

XLON

07002070000220983-E0O8nCgd7iOG

16:01:23

11

747.0000

XLON

05002050000221478-E0O8nCgd7iVM

16:01:23

22

747.0000

XLON

05002050000221478-E0O8nCgd7iVO

16:01:29

173

747.0000

XLON

07002070000221387-E0O8nCgd7iXD

16:01:31

177

746.0000

XLON

05002050000212630-E0O8nCgd7iZa

16:04:18

267

747.5000

XLON

05002050000222285-E0O8nCgd7l5g

16:04:19

232

747.5000

XLON

05002050000223339-E0O8nCgd7l6c

16:04:24

253

747.5000

XLON

07002070000223226-E0O8nCgd7lAl

16:04:30

154

747.0000

XLON

07002070000222141-E0O8nCgd7lIT

16:04:31

269

747.5000

XLON

05002050000223452-E0O8nCgd7lJU

16:08:43

155

748.0000

XLON

07002070000225206-E0O8nCgd7pai

16:08:56

216

748.0000

XLON

05002050000226034-E0O8nCgd7pwb

16:08:57

61

748.0000

XLON

05002050000226145-E0O8nCgd7pxH

16:08:57

196

748.0000

XLON

05002050000226145-E0O8nCgd7pxJ

16:08:58

210

748.0000

XLON

05002050000226153-E0O8nCgd7pxc

16:08:59

288

748.0000

XLON

05002050000226166-E0O8nCgd7pyI

16:09:00

288

748.0000

XLON

07002070000226124-E0O8nCgd7pyi

16:09:00

19

747.5000

XLON

05002050000224221-E0O8nCgd7pyr

16:09:00

288

747.5000

XLON

05002050000224221-E0O8nCgd7pyt

16:10:26

212

747.5000

XLON

05002050000227122-E0O8nCgd7rCL

16:10:26

11

747.5000

XLON

05002050000227122-E0O8nCgd7rCN

16:10:58

254

747.5000

XLON

07002070000227396-E0O8nCgd7rbi

16:11:01

186

747.5000

XLON

07002070000227437-E0O8nCgd7rfx

16:12:01

226

747.5000

XLON

07002070000228099-E0O8nCgd7t29

16:12:34

500

747.0000

XLON

05002050000228524-E0O8nCgd7uPV

16:12:34

13

747.0000

XLON

05002050000228524-E0O8nCgd7uPX

16:12:34

7

747.0000

XLON

05002050000228524-E0O8nCgd7uPZ

16:13:21

169

746.0000

XLON

07002070000222031-E0O8nCgd7vqP

16:14:13

234

746.0000

XLON

05002050000229616-E0O8nCgd7wfT

16:14:31

33

745.5000

XLON

05002050000226802-E0O8nCgd7x5Q

16:14:31

191

745.5000

XLON

05002050000226802-E0O8nCgd7x5S

16:15:19

64

745.5000

XLON

05002050000230596-E0O8nCgd7xy1

16:15:21

187

745.5000

XLON

05002050000230721-E0O8nCgd7y0y

16:15:43

25

745.5000

XLON

05002050000230862-E0O8nCgd7yJD

16:15:58

188

745.5000

XLON

07002070000230895-E0O8nCgd7ySL

16:16:00

90

745.5000

XLON

05002050000230934-E0O8nCgd7yVl

16:16:01

236

745.5000

XLON

07002070000230906-E0O8nCgd7yXr

16:16:03

330

745.5000

XLON

05002050000230952-E0O8nCgd7yZz

16:16:03

136

745.5000

XLON

05002050000230952-E0O8nCgd7ya1

16:17:41

330

745.5000

XLON

07002070000231307-E0O8nCgd80Ec

16:17:48

201

745.0000

XLON

07002070000231328-E0O8nCgd80HL

16:18:50

157

745.0000

XLON

05002050000231559-E0O8nCgd81IY

16:19:18

156

744.0000

XLON

07002070000231340-E0O8nCgd81d4

16:19:21

240

743.0000

XLON

07002070000228470-E0O8nCgd81fS

16:19:23

306

744.0000

XLON

05002050000231664-E0O8nCgd81gn

16:22:25

119

744.5000

XLON

07002070000231695-E0O8nCgd84aT

16:22:26

31

745.0000

XLON

07002070000232247-E0O8nCgd84b3

16:22:26

31

745.0000

XLON

07002070000232247-E0O8nCgd84b5

16:22:26

129

745.0000

XLON

07002070000232247-E0O8nCgd84b7

16:22:27

159

745.0000

XLON

07002070000232248-E0O8nCgd84c0

16:22:28

175

745.0000

XLON

05002050000232256-E0O8nCgd84ca

16:22:29

223

745.0000

XLON

07002070000232252-E0O8nCgd84cy

16:22:41

239

745.0000

XLON

05002050000232304-E0O8nCgd84ns

16:23:08

175

745.0000

XLON

07002070000232386-E0O8nCgd850a

16:23:28

209

745.0000

XLON

07002070000232436-E0O8nCgd85HS

16:23:53

256

745.0000

XLON

05002050000232504-E0O8nCgd85Wi

16:24:22

280

745.0000

XLON

05002050000232596-E0O8nCgd86FD

16:24:55

250

745.0000

XLON

05002050000232662-E0O8nCgd86dp

16:24:55

30

745.0000

XLON

05002050000232662-E0O8nCgd86dt

16:25:26

191

745.0000

XLON

07002070000232797-E0O8nCgd87ce

16:25:32

33

744.0000

XLON

05002050000231668-E0O8nCgd87mU

16:27:53

21

744.0000

XLON

05002050000231668-E0O8nCgd89Re

16:27:58

29

744.0000

XLON

05002050000231668-E0O8nCgd89WJ

16:28:08

59

744.0000

XLON

05002050000231668-E0O8nCgd89gX

16:28:08

68

744.0000

XLON

05002050000233411-E0O8nCgd89gb

16:28:30

82

744.0000

XLON

05002050000233411-E0O8nCgd8A6Q

16:28:30

290

744.0000

XLON

05002050000233455-E0O8nCgd8A6S

16:28:31

74

744.0000

XLON

07002070000233499-E0O8nCgd8AAF

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFFEVLLBBK

Related Shares:

Future
FTSE 100 Latest
Value9,216.82
Change-38.68