Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Aug 2016 17:29

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 17

17 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4140.099p. The highest price paid per share was 4194.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,431,899 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,176,905. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

54194 08:00:23
124194 08:00:23
54194 08:00:23
34194 08:00:23
784140 08:03:51
1054131 08:10:20
704117 08:12:30
24126 08:21:22
374126 08:21:22
584126 08:21:22
24133 08:25:46
254133 08:25:46
1964136 08:25:57
384133 08:25:57
524133 08:25:57
144126 08:29:59
964126 08:29:59
634134 08:33:49
404131 08:39:14
1224131 08:39:14
1334126 08:45:23
1614122 08:46:23
164118 08:47:33
1034118 08:48:09
1384114 08:54:13
934113 08:54:13
474100 09:00:13
484100 09:00:13
504113 09:09:02
424113 09:09:02
754112 09:14:10
244112 09:14:10
54120 09:17:28
1224120 09:17:28
344120 09:17:28
54120 09:17:28
1004118 09:21:52
324118 09:21:52
934119 09:24:26
934115 09:24:53
994114 09:24:53
1004124 09:37:16
84124 09:37:16
1004126 09:41:18
284126 09:41:21
1044120 09:41:53
434117 09:41:55
574117 09:41:55
1284116 09:45:33
1124126 09:59:19
1434124 09:59:22
954121 10:07:15
1024120 10:08:35
884120 10:08:35
904120 10:17:22
1334123 10:25:29
104130 10:30:04
34130 10:30:04
1244132 10:30:15
274137 10:36:40
64139 10:36:51
264139 10:36:51
234139 10:36:51
224139 10:36:51
604139 10:36:51
1164139 10:36:51
634139 10:36:51
1004137 10:36:53
874138 10:46:14
54138 10:46:14
304136 10:46:14
784136 10:46:14
704146 10:54:05
224146 10:54:05
754144 10:58:51
214144 10:58:53
1144140 11:00:02
1004144 11:06:00
754146 11:06:11
544146 11:06:11
204144 11:08:46
924141 11:09:05
34141 11:20:51
184141 11:20:51
94141 11:20:51
604141 11:20:51
1454138 11:22:46
1494138 11:22:46
944129 11:26:01
244127 11:36:04
74127 11:36:04
194127 11:36:04
334127 11:36:04
354127 11:36:04
214127 11:36:04
804125 11:36:34
94125 11:36:34
1104125 11:36:34
1144123 11:47:43
1074125 11:54:13
14125 11:54:13
624130 11:58:04
624132 11:58:15
574132 11:58:15
774130 11:58:53
104126 11:59:54
824126 11:59:54
134126 11:59:55
884130 12:02:09
1244134 12:03:16
1104142 12:14:16
1004142 12:17:30
14142 12:17:30
1004144 12:20:59
894146 12:21:10
24144 12:21:19
994147 12:30:20
934150 12:34:44
1494150 12:39:19
1144153 12:42:59
1004154 12:46:17
84154 12:46:17
1064161 12:46:28
254162 12:51:03
1004162 12:51:03
1244159 12:51:21
554161 12:55:31
564161 12:55:31
914158 12:59:46
184161 13:05:21
624161 13:05:21
164164 13:05:32
864164 13:05:32
754166 13:10:29
324166 13:10:29
44166 13:10:29
384161 13:11:38
174159 13:13:14
954159 13:13:14
694163 13:20:23
204163 13:20:23
994160 13:20:57
224160 13:20:57
94158 13:29:33
984158 13:29:33
564158 13:29:33
224156 13:30:47
774156 13:30:47
194154 13:30:54
894148 13:38:21
934146 13:38:31
124146 13:38:31
1234146 13:38:31
324144 13:42:08
734144 13:42:08
1094146 13:51:04
1124146 13:56:08
624144 13:56:10
994144 13:56:10
604138 13:59:16
564138 13:59:16
924136 14:01:28
424136 14:01:28
394142 14:10:04
714142 14:10:04
1034144 14:14:28
114144 14:18:19
1034144 14:18:19
384152 14:23:05
1114152 14:23:06
624153 14:26:12
1004153 14:26:12
164153 14:26:12
884153 14:29:30
224153 14:29:30
924151 14:31:13
1214150 14:31:55
334153 14:35:22
1474153 14:35:22
1884151 14:35:44
934149 14:39:04
74149 14:39:04
484147 14:43:08
1364147 14:43:09
104147 14:43:09
1464147 14:43:09
434149 14:49:08
134149 14:49:08
364149 14:49:08
1604147 14:49:36
1154144 14:50:55
374144 14:50:55
1724139 14:52:54
484136 14:53:42
264139 14:57:34
154139 14:57:34
544139 14:57:34
154139 14:57:34
314139 14:57:34
404139 14:59:13
674140 14:59:24
14140 14:59:24
344140 14:59:24
724139 14:59:33
844138 14:59:33
384138 14:59:33
844141 15:04:12
64141 15:04:12
344142 15:05:18
404142 15:05:18
184142 15:05:18
194142 15:05:18
144142 15:05:22
524143 15:07:41
914143 15:07:41
254143 15:07:41
524143 15:09:31
504143 15:09:31
384143 15:10:48
824143 15:10:48
74143 15:12:27
634143 15:12:31
194143 15:12:31
704144 15:15:56
214144 15:15:56
1134144 15:17:02
1014142 15:18:04
1644142 15:18:04
1124143 15:25:50
634144 15:27:08
694145 15:27:19
874145 15:27:19
254145 15:27:19
454145 15:27:19
1384144 15:28:05
174143 15:28:37
744143 15:28:37
1714141 15:32:26
1064140 15:32:38
754143 15:37:58
404143 15:37:58
364142 15:39:26
84142 15:39:26
404142 15:39:26
484142 15:39:26
434143 15:40:32
1134143 15:40:32
734143 15:40:32
1354143 15:42:10
374146 15:44:12
484146 15:44:12
124146 15:44:12
94149 15:45:29
124149 15:45:29
14149 15:45:29
324149 15:45:29
164149 15:45:29
124149 15:45:29
504152 15:45:40
394152 15:45:40
314153 15:45:51
364153 15:45:51
154153 15:45:51
174153 15:45:51
324154 15:47:41
174154 15:47:41
754154 15:48:23
54153 15:48:23
464152 15:48:34
1174153 15:49:55
1184151 15:50:26
354152 15:51:38
604151 15:55:10
44151 15:55:10
754151 15:55:51
154151 15:55:51
604151 15:55:51
304151 15:55:51
254151 15:55:51
374152 15:55:51
1004152 15:55:51
204151 15:55:51
554151 15:55:51
614152 15:55:51
214152 15:55:51
84152 15:55:51
184152 15:55:51
494152 15:55:51
704152 15:55:51

Related Shares:

Rightmove
FTSE 100 Latest
Value8,670.00
Change36.25