Transaction in Own Shares

London Stock Exchange

Number of ordinary shares purchased

415,000

Highest price paid (per ordinary share)

GBp 224.7000

Lowest price paid (per ordinary share)

GBp 219.4000

Volume weighted average price paid (per ordinary share)

GBp 222.2150

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

02-Aug-2023 08:01:54

1341

223.0000

XLON

07002070000002981-E0FRHPEQosSZ20230802

02-Aug-2023 08:01:54

1693

222.9000

XLON

05002050000002933-E0FRHPEQosSs20230802

02-Aug-2023 08:01:54

1303

222.8000

XLON

05002050000002934-E0FRHPEQosTE20230802

02-Aug-2023 08:03:03

863

221.8000

XLON

07002070000003335-E0FRHPEQowK520230802

02-Aug-2023 08:08:38

704

223.2000

XLON

07002070000005093-E0FRHPEQpD9w20230802

02-Aug-2023 08:08:38

1157

223.2000

XLON

07002070000005093-E0FRHPEQpD9s20230802

02-Aug-2023 08:09:02

1337

222.9000

XLON

07002070000004884-E0FRHPEQpEJR20230802

02-Aug-2023 08:10:24

1435

223.8000

XLON

07002070000005644-E0FRHPEQpIrM20230802

02-Aug-2023 08:12:25

1836

223.7000

XLON

07002070000005838-E0FRHPEQpOTM20230802

02-Aug-2023 08:12:38

1699

223.2000

XLON

07002070000005420-E0FRHPEQpPFu20230802

02-Aug-2023 08:12:38

1559

223.3000

XLON

07002070000005628-E0FRHPEQpPEs20230802

02-Aug-2023 08:12:56

1543

223.2000

XLON

05002050000006627-E0FRHPEQpPuh20230802

02-Aug-2023 08:13:51

1187

223.0000

XLON

07002070000006658-E0FRHPEQpS0c20230802

02-Aug-2023 08:14:36

1187

223.4000

XLON

07002070000007354-E0FRHPEQpTim20230802

02-Aug-2023 08:16:54

1528

223.7000

XLON

07002070000007893-E0FRHPEQpYOM20230802

02-Aug-2023 08:18:03

287

223.8000

XLON

07002070000007989-E0FRHPEQpabK20230802

02-Aug-2023 08:18:03

418

223.8000

XLON

07002070000007989-E0FRHPEQpabU20230802

02-Aug-2023 08:18:37

1645

223.5000

XLON

05002050000007849-E0FRHPEQpbuc20230802

02-Aug-2023 08:18:51

934

223.2000

XLON

05002050000008116-E0FRHPEQpcOT20230802

02-Aug-2023 08:19:47

1115

223.3000

XLON

07002070000008910-E0FRHPEQperI20230802

02-Aug-2023 08:19:47

41

223.3000

XLON

07002070000008910-E0FRHPEQperQ20230802

02-Aug-2023 08:24:19

1462

224.3000

XLON

05002050000010023-E0FRHPEQpnLB20230802

02-Aug-2023 08:24:21

2289

224.3000

XLON

05002050000010092-E0FRHPEQpnW220230802

02-Aug-2023 08:25:12

1901

224.2000

XLON

07002070000010020-E0FRHPEQppMg20230802

02-Aug-2023 08:26:47

1145

223.9000

XLON

05002050000010578-E0FRHPEQpsUq20230802

02-Aug-2023 08:27:45

1275

224.2000

XLON

05002050000010806-E0FRHPEQpuJ620230802

02-Aug-2023 08:29:21

200

224.2000

XLON

05002050000011184-E0FRHPEQpws320230802

02-Aug-2023 08:31:25

1569

224.3000

XLON

05002050000011404-E0FRHPEQq0eA20230802

02-Aug-2023 08:31:25

1255

224.2000

XLON

07002070000011261-E0FRHPEQq0ee20230802

02-Aug-2023 08:33:00

1704

224.3000

XLON

05002050000012031-E0FRHPEQq37d20230802

02-Aug-2023 08:36:05

1426

224.7000

XLON

05002050000012585-E0FRHPEQq7zz20230802

02-Aug-2023 08:36:12

1949

224.6000

XLON

07002070000012627-E0FRHPEQq89i20230802

02-Aug-2023 08:37:43

1395

224.6000

XLON

05002050000013119-E0FRHPEQqAmU20230802

02-Aug-2023 08:40:04

1304

224.6000

XLON

05002050000013437-E0FRHPEQqDY920230802

02-Aug-2023 08:41:37

878

224.4000

XLON

07002070000014043-E0FRHPEQqGlp20230802

02-Aug-2023 08:41:37

624

224.4000

XLON

07002070000013559-E0FRHPEQqGln20230802

02-Aug-2023 08:41:46

784

224.3000

XLON

07002070000012732-E0FRHPEQqGv920230802

02-Aug-2023 08:42:41

692

224.3000

XLON

05002050000014233-E0FRHPEQqJ5P20230802

02-Aug-2023 08:42:55

629

224.2000

XLON

05002050000013852-E0FRHPEQqJrn20230802

02-Aug-2023 08:46:28

1746

224.1000

XLON

05002050000014638-E0FRHPEQqPIM20230802

02-Aug-2023 08:49:08

1798

224.2000

XLON

05002050000015453-E0FRHPEQqTGS20230802

02-Aug-2023 08:49:08

859

224.2000

XLON

05002050000015454-E0FRHPEQqTGW20230802

02-Aug-2023 08:49:08

717

224.2000

XLON

07002070000015669-E0FRHPEQqTGU20230802

02-Aug-2023 08:49:21

1118

224.1000

XLON

07002070000016021-E0FRHPEQqTbP20230802

02-Aug-2023 08:49:27

747

224.0000

XLON

07002070000013226-E0FRHPEQqTqw20230802

02-Aug-2023 08:49:32

914

223.8000

XLON

07002070000014044-E0FRHPEQqUNF20230802

02-Aug-2023 08:51:37

855

223.1000

XLON

05002050000016430-E0FRHPEQqZcm20230802

02-Aug-2023 08:51:51

691

222.8000

XLON

07002070000016157-E0FRHPEQqam320230802

02-Aug-2023 08:52:49

1003

222.9000

XLON

05002050000017008-E0FRHPEQqd7520230802

02-Aug-2023 08:52:49

836

223.0000

XLON

07002070000017197-E0FRHPEQqcwa20230802

02-Aug-2023 08:54:26

485

222.4000

XLON

05002050000017442-E0FRHPEQqghy20230802

02-Aug-2023 08:54:31

421

222.4000

XLON

05002050000017442-E0FRHPEQqgri20230802

02-Aug-2023 08:55:20

725

222.7000

XLON

05002050000017643-E0FRHPEQqiZR20230802

02-Aug-2023 08:57:01

935

222.7000

XLON

05002050000018069-E0FRHPEQqlfL20230802

02-Aug-2023 08:58:13

1052

222.6000

XLON

05002050000018245-E0FRHPEQqo1y20230802

02-Aug-2023 08:59:16

857

222.5000

XLON

05002050000017870-E0FRHPEQqqRq20230802

02-Aug-2023 08:59:24

779

222.4000

XLON

07002070000019061-E0FRHPEQqqr020230802

02-Aug-2023 09:00:42

1000

222.3000

XLON

07002070000018076-E0FRHPEQquGb20230802

02-Aug-2023 09:01:03

345

222.3000

XLON

07002070000019922-E0FRHPEQqvKM20230802

02-Aug-2023 09:01:56

694

221.9000

XLON

05002050000019620-E0FRHPEQqxE520230802

02-Aug-2023 09:01:56

631

222.1000

XLON

07002070000019882-E0FRHPEQqxCN20230802

02-Aug-2023 09:05:48

857

222.3000

XLON

07002070000021497-E0FRHPEQr59m20230802

02-Aug-2023 09:05:48

1105

222.3000

XLON

05002050000021193-E0FRHPEQr59k20230802

02-Aug-2023 09:06:19

1023

222.0000

XLON

05002050000021429-E0FRHPEQr6JW20230802

02-Aug-2023 09:06:48

659

221.9000

XLON

05002050000021717-E0FRHPEQr7Ls20230802

02-Aug-2023 09:09:14

732

221.9000

XLON

05002050000022118-E0FRHPEQrBxw20230802

02-Aug-2023 09:09:21

665

221.8000

XLON

05002050000022059-E0FRHPEQrCMS20230802

02-Aug-2023 09:09:48

853

221.6000

XLON

05002050000022575-E0FRHPEQrDA020230802

02-Aug-2023 09:10:23

853

221.4000

XLON

07002070000022978-E0FRHPEQrEVE20230802

02-Aug-2023 09:10:48

647

221.2000

XLON

05002050000021834-E0FRHPEQrFKt20230802

02-Aug-2023 09:11:18

857

221.0000

XLON

05002050000023229-E0FRHPEQrGB720230802

02-Aug-2023 09:11:18

673

220.8000

XLON

07002070000023623-E0FRHPEQrGCX20230802

02-Aug-2023 09:13:05

250

220.9000

XLON

05002050000024100-E0FRHPEQrJax20230802

02-Aug-2023 09:13:05

363

220.9000

XLON

05002050000024100-E0FRHPEQrJav20230802

02-Aug-2023 09:13:24

613

220.6000

XLON

05002050000024075-E0FRHPEQrKdX20230802

02-Aug-2023 09:15:07

734

220.6000

XLON

07002070000024952-E0FRHPEQrNKA20230802

02-Aug-2023 09:15:32

734

220.4000

XLON

05002050000024550-E0FRHPEQrOnJ20230802

02-Aug-2023 09:15:48

673

220.1000

XLON

05002050000024534-E0FRHPEQrPxW20230802

02-Aug-2023 09:16:38

612

220.0000

XLON

05002050000024969-E0FRHPEQrRhf20230802

02-Aug-2023 09:17:40

28

219.8000

XLON

07002070000025377-E0FRHPEQrTeV20230802

02-Aug-2023 09:17:40

125

219.8000

XLON

07002070000025377-E0FRHPEQrTea20230802

02-Aug-2023 09:17:40

40

219.8000

XLON

07002070000025377-E0FRHPEQrTf420230802

02-Aug-2023 09:17:40

210

219.8000

XLON

07002070000025377-E0FRHPEQrTej20230802

02-Aug-2023 09:17:40

210

219.8000

XLON

07002070000025377-E0FRHPEQrTef20230802

02-Aug-2023 09:17:40

8

219.8000

XLON

07002070000025377-E0FRHPEQrTfE20230802

02-Aug-2023 09:17:40

10

219.8000

XLON

07002070000025377-E0FRHPEQrTfC20230802

02-Aug-2023 09:17:40

6

219.8000

XLON

07002070000025377-E0FRHPEQrTf020230802

02-Aug-2023 09:17:40

42

219.8000

XLON

07002070000025377-E0FRHPEQrTf620230802

02-Aug-2023 09:17:40

5

219.8000

XLON

07002070000025377-E0FRHPEQrTf920230802

02-Aug-2023 09:17:40

28

219.8000

XLON

07002070000025377-E0FRHPEQrTf220230802

02-Aug-2023 09:17:41

1

219.8000

XLON

07002070000025377-E0FRHPEQrTgE20230802

02-Aug-2023 09:17:41

1

219.8000

XLON

07002070000025377-E0FRHPEQrTgC20230802

02-Aug-2023 09:17:41

1

219.8000

XLON

07002070000025377-E0FRHPEQrTi620230802

02-Aug-2023 09:17:41

1

219.8000

XLON

07002070000025377-E0FRHPEQrTiB20230802

02-Aug-2023 09:17:41

1

219.8000

XLON

07002070000025377-E0FRHPEQrTi820230802

02-Aug-2023 09:17:45

533

219.8000

XLON

05002050000025496-E0FRHPEQrTnt20230802

02-Aug-2023 09:17:45

345

219.8000

XLON

05002050000025496-E0FRHPEQrTnx20230802

02-Aug-2023 09:17:45

27

219.8000

XLON

07002070000025377-E0FRHPEQrTnr20230802

02-Aug-2023 09:19:38

7

219.4000

XLON

05002050000025999-E0FRHPEQrXh320230802

02-Aug-2023 09:19:38

80

219.4000

XLON

05002050000025999-E0FRHPEQrXfu20230802

02-Aug-2023 09:19:38

92

219.4000

XLON

05002050000025999-E0FRHPEQrXh620230802

02-Aug-2023 09:19:38

92

219.4000

XLON

05002050000025999-E0FRHPEQrXh020230802

02-Aug-2023 09:19:38

15

219.4000

XLON

05002050000025999-E0FRHPEQrXhP20230802

02-Aug-2023 09:19:38

17

219.4000

XLON

05002050000025999-E0FRHPEQrXhC20230802

02-Aug-2023 09:19:38

2

219.4000

XLON

05002050000025999-E0FRHPEQrXi720230802

02-Aug-2023 09:19:38

15

219.4000

XLON

05002050000025999-E0FRHPEQrXhc20230802

02-Aug-2023 09:19:38

3

219.4000

XLON

05002050000025999-E0FRHPEQrXhk20230802

02-Aug-2023 09:19:38

2

219.4000

XLON

05002050000025999-E0FRHPEQrXi020230802

02-Aug-2023 09:19:40

288

219.4000

XLON

05002050000025999-E0FRHPEQrXmS20230802

02-Aug-2023 09:21:21

857

219.7000

XLON

05002050000026363-E0FRHPEQrbHW20230802

02-Aug-2023 09:25:07

37

219.8000

XLON

07002070000027568-E0FRHPEQrhXs20230802

02-Aug-2023 09:25:07

70

219.8000

XLON

07002070000027568-E0FRHPEQrhXl20230802

02-Aug-2023 09:25:07

4

219.8000

XLON

07002070000027568-E0FRHPEQrhXu20230802

02-Aug-2023 09:27:06

1267

220.0000

XLON

07002070000027913-E0FRHPEQrl0k20230802

02-Aug-2023 09:27:43

363

220.0000

XLON

05002050000027779-E0FRHPEQrlsR20230802

02-Aug-2023 09:30:46

969

220.1000

XLON

05002050000028133-E0FRHPEQrqm820230802

02-Aug-2023 09:30:46

813

220.1000

XLON

05002050000028160-E0FRHPEQrqmA20230802

02-Aug-2023 09:30:52

579

220.0000

XLON

07002070000028498-E0FRHPEQrrBA20230802

02-Aug-2023 09:30:52

113

220.0000

XLON

07002070000028498-E0FRHPEQrrB720230802

02-Aug-2023 09:31:13

376

219.9000

XLON

05002050000028532-E0FRHPEQrsCG20230802

02-Aug-2023 09:31:13

711

219.9000

XLON

05002050000028532-E0FRHPEQrsD520230802

02-Aug-2023 09:32:10

1186

219.8000

XLON

07002070000028905-E0FRHPEQrtog20230802

02-Aug-2023 09:32:55

1015

219.6000

XLON

05002050000028896-E0FRHPEQrvP220230802

02-Aug-2023 09:32:55

1172

219.7000

XLON

07002070000029316-E0FRHPEQrvNz20230802

02-Aug-2023 09:36:07

1133

220.0000

XLON

05002050000029872-E0FRHPEQs0za20230802

02-Aug-2023 09:36:07

673

220.0000

XLON

05002050000029830-E0FRHPEQs0zY20230802

02-Aug-2023 09:39:00

715

219.8000

XLON

07002070000030602-E0FRHPEQs54M20230802

02-Aug-2023 09:39:01

849

219.7000

XLON

05002050000030178-E0FRHPEQs57F20230802

02-Aug-2023 09:39:01

224

219.7000

XLON

05002050000030178-E0FRHPEQs57H20230802

02-Aug-2023 09:40:07

734

219.6000

XLON

05002050000030495-E0FRHPEQs70220230802

02-Aug-2023 09:41:02

673

219.5000

XLON

07002070000030926-E0FRHPEQs8BQ20230802

02-Aug-2023 09:42:31

9

219.5000

XLON

05002050000031138-E0FRHPEQsAtN20230802

02-Aug-2023 09:42:31

117

219.5000

XLON

05002050000031138-E0FRHPEQsAtB20230802

02-Aug-2023 09:42:59

547

219.5000

XLON

05002050000031138-E0FRHPEQsBYG20230802

02-Aug-2023 09:44:19

18

219.4000

XLON

07002070000031359-E0FRHPEQsDZR20230802

02-Aug-2023 09:44:37

1064

219.6000

XLON

05002050000031486-E0FRHPEQsE2420230802

02-Aug-2023 09:47:57

998

220.1000

XLON

07002070000032254-E0FRHPEQsKXN20230802

02-Aug-2023 09:48:06

907

220.0000

XLON

05002050000031796-E0FRHPEQsKrl20230802

02-Aug-2023 09:49:10

1270

219.9000

XLON

05002050000031737-E0FRHPEQsN5r20230802

02-Aug-2023 09:50:05

1023

219.7000

XLON

05002050000032525-E0FRHPEQsOtW20230802

02-Aug-2023 09:51:23

374

219.8000

XLON

07002070000033289-E0FRHPEQsQrK20230802

02-Aug-2023 09:51:23

680

219.8000

XLON

07002070000033289-E0FRHPEQsQs120230802

02-Aug-2023 09:52:43

1072

219.7000

XLON

05002050000033189-E0FRHPEQsS5R20230802

02-Aug-2023 09:53:33

950

219.6000

XLON

07002070000032939-E0FRHPEQsSxe20230802

02-Aug-2023 09:55:40

734

219.6000

XLON

05002050000033503-E0FRHPEQsW6c20230802

02-Aug-2023 09:56:21

658

219.6000

XLON

07002070000034230-E0FRHPEQsX7Q20230802

02-Aug-2023 10:00:50

1152

220.1000

XLON

07002070000034950-E0FRHPEQse6g20230802

02-Aug-2023 10:01:18

1056

220.0000

XLON

07002070000034935-E0FRHPEQsf9J20230802

02-Aug-2023 10:01:44

1082

219.9000

XLON

07002070000035229-E0FRHPEQsfmM20230802

02-Aug-2023 10:03:20

716

219.9000

XLON

05002050000035388-E0FRHPEQshpi20230802

02-Aug-2023 10:08:45

1103

220.8000

XLON

07002070000036916-E0FRHPEQsr0j20230802

02-Aug-2023 10:08:45

1304

220.9000

XLON

07002070000036968-E0FRHPEQsr0620230802

02-Aug-2023 10:09:23

932

220.8000

XLON

07002070000037469-E0FRHPEQssLA20230802

02-Aug-2023 10:14:21

1263

221.9000

XLON

05002050000038199-E0FRHPEQt1Gz20230802

02-Aug-2023 10:14:22

1492

221.8000

XLON

05002050000038154-E0FRHPEQt1Il20230802

02-Aug-2023 10:19:03

1192

222.2000

XLON

07002070000039525-E0FRHPEQt8Iw20230802

02-Aug-2023 10:20:18

993

222.1000

XLON

07002070000039426-E0FRHPEQtA8K20230802

02-Aug-2023 10:21:29

1710

222.1000

XLON

07002070000040384-E0FRHPEQtBdr20230802

02-Aug-2023 10:23:25

990

222.2000

XLON

07002070000040726-E0FRHPEQtEbP20230802

02-Aug-2023 10:25:31

699

222.0000

XLON

07002070000038888-E0FRHPEQtGsV20230802

02-Aug-2023 10:25:31

177

222.0000

XLON

07002070000038888-E0FRHPEQtGsQ20230802

02-Aug-2023 10:27:04

714

222.0000

XLON

07002070000041354-E0FRHPEQtIpH20230802

02-Aug-2023 10:27:19

2

221.9000

XLON

05002050000040172-E0FRHPEQtJAZ20230802

02-Aug-2023 10:27:36

940

221.9000

XLON

05002050000040172-E0FRHPEQtJNO20230802

02-Aug-2023 10:27:36

48

221.9000

XLON

05002050000040172-E0FRHPEQtJNM20230802

02-Aug-2023 10:28:22

1364

221.7000

XLON

05002050000040484-E0FRHPEQtKQk20230802

02-Aug-2023 10:34:47

1010

221.4000

XLON

07002070000041454-E0FRHPEQtSZr20230802

02-Aug-2023 10:40:30

803

222.2000

XLON

05002050000042890-E0FRHPEQtZ5720230802

02-Aug-2023 10:40:30

856

222.2000

XLON

05002050000042890-E0FRHPEQtZ5920230802

02-Aug-2023 10:41:21

1553

222.2000

XLON

07002070000043571-E0FRHPEQtaHN20230802

02-Aug-2023 10:41:21

2265

222.2000

XLON

05002050000042974-E0FRHPEQtaHL20230802

02-Aug-2023 10:43:12

1299

222.2000

XLON

07002070000043844-E0FRHPEQtbmZ20230802

02-Aug-2023 10:43:12

1392

222.2000

XLON

05002050000043252-E0FRHPEQtbmX20230802

02-Aug-2023 10:47:45

796

222.3000

XLON

05002050000043931-E0FRHPEQth7J20230802

02-Aug-2023 10:47:45

612

222.3000

XLON

07002070000044446-E0FRHPEQth7H20230802

02-Aug-2023 10:48:32

857

222.1000

XLON

05002050000043579-E0FRHPEQthrS20230802

02-Aug-2023 10:50:03

792

222.2000

XLON

05002050000044384-E0FRHPEQtjW520230802

02-Aug-2023 10:50:46

726

222.1000

XLON

07002070000044937-E0FRHPEQtkKc20230802

02-Aug-2023 10:51:32

918

222.0000

XLON

05002050000044761-E0FRHPEQtlHD20230802

02-Aug-2023 10:53:04

47

221.8000

XLON

05002050000044257-E0FRHPEQtmYH20230802

02-Aug-2023 10:53:04

754

221.8000

XLON

05002050000044257-E0FRHPEQtmYJ20230802

02-Aug-2023 10:59:56

1186

222.1000

XLON

07002070000046776-E0FRHPEQttS420230802

02-Aug-2023 11:04:38

1947

222.3000

XLON

05002050000047648-E0FRHPEQtykY20230802

02-Aug-2023 11:08:07

1122

222.4000

XLON

07002070000048835-E0FRHPEQu1me20230802

02-Aug-2023 11:08:07

58

222.4000

XLON

07002070000048835-E0FRHPEQu1mg20230802

02-Aug-2023 11:09:54

393

222.4000

XLON

05002050000048738-E0FRHPEQu30220230802

02-Aug-2023 11:09:54

1038

222.4000

XLON

05002050000048738-E0FRHPEQu30720230802

02-Aug-2023 11:10:51

409

222.3000

XLON

05002050000047979-E0FRHPEQu3cM20230802

02-Aug-2023 11:10:51

1125

222.3000

XLON

05002050000047979-E0FRHPEQu3c720230802

02-Aug-2023 11:12:58

885

222.3000

XLON

05002050000048998-E0FRHPEQu59D20230802

02-Aug-2023 11:13:15

1151

222.2000

XLON

07002070000049598-E0FRHPEQu5YN20230802

02-Aug-2023 11:15:03

642

222.1000

XLON

07002070000050170-E0FRHPEQu6r320230802

02-Aug-2023 11:15:03

205

222.1000

XLON

07002070000050170-E0FRHPEQu6r920230802

02-Aug-2023 11:22:51

552

222.3000

XLON

07002070000051046-E0FRHPEQuEDy20230802

02-Aug-2023 11:22:51

1125

222.3000

XLON

07002070000051046-E0FRHPEQuEDk20230802

02-Aug-2023 11:24:39

1019

222.2000

XLON

07002070000050976-E0FRHPEQuFwh20230802

02-Aug-2023 11:27:09

1772

222.2000

XLON

05002050000051591-E0FRHPEQuI1A20230802

02-Aug-2023 11:29:02

416

222.2000

XLON

07002070000052544-E0FRHPEQuK3O20230802

02-Aug-2023 11:29:02

1125

222.2000

XLON

07002070000052544-E0FRHPEQuK3920230802

02-Aug-2023 11:40:26

2729

222.8000

XLON

05002050000054359-E0FRHPEQuV3i20230802

02-Aug-2023 11:41:13

2983

222.7000

XLON

07002070000054831-E0FRHPEQuVtl20230802

02-Aug-2023 11:49:21

3500

223.2000

XLON

05002050000056372-E0FRHPEQucNl20230802

02-Aug-2023 11:49:50

2781

223.1000

XLON

07002070000056676-E0FRHPEQucl120230802

02-Aug-2023 11:53:46

1431

223.2000

XLON

07002070000057239-E0FRHPEQuftS20230802

02-Aug-2023 11:54:29

997

223.1000

XLON

07002070000057924-E0FRHPEQugfQ20230802

02-Aug-2023 11:54:29

338

223.1000

XLON

07002070000057924-E0FRHPEQugfO20230802

02-Aug-2023 12:01:32

1429

223.2000

XLON

07002070000059570-E0FRHPEQuoRR20230802

02-Aug-2023 12:02:32

1630

223.3000

XLON

05002050000059699-E0FRHPEQuqOW20230802

02-Aug-2023 12:07:06

395

223.3000

XLON

07002070000061315-E0FRHPEQuvNh20230802

02-Aug-2023 12:07:12

1578

223.2000

XLON

07002070000060267-E0FRHPEQuvfd20230802

02-Aug-2023 12:09:26

200

223.2000

XLON

07002070000061806-E0FRHPEQuxY620230802

02-Aug-2023 12:12:22

2148

223.2000

XLON

05002050000061758-E0FRHPEQuzgl20230802

02-Aug-2023 12:13:00

1299

223.1000

XLON

05002050000059112-E0FRHPEQv0Pg20230802

02-Aug-2023 12:15:04

1219

223.1000

XLON

07002070000062855-E0FRHPEQv2go20230802

02-Aug-2023 12:16:34

246

223.0000

XLON

07002070000061454-E0FRHPEQv4qY20230802

02-Aug-2023 12:24:26

825

223.2000

XLON

07002070000064615-E0FRHPEQvCaY20230802

02-Aug-2023 12:24:26

1677

223.2000

XLON

07002070000064364-E0FRHPEQvCaS20230802

02-Aug-2023 12:25:25

2180

223.1000

XLON

07002070000064276-E0FRHPEQvDUb20230802

02-Aug-2023 12:29:02

1504

223.5000

XLON

07002070000065539-E0FRHPEQvGsi20230802

02-Aug-2023 12:30:42

498

223.6000

XLON

07002070000065882-E0FRHPEQvIXp20230802

02-Aug-2023 12:30:48

270

223.5000

XLON

07002070000065674-E0FRHPEQvIdK20230802

02-Aug-2023 12:30:48

1267

223.5000

XLON

07002070000065674-E0FRHPEQvIdb20230802

02-Aug-2023 12:32:23

1257

223.4000

XLON

05002050000065487-E0FRHPEQvKEs20230802

02-Aug-2023 12:34:09

1348

223.4000

XLON

07002070000066513-E0FRHPEQvLjw20230802

02-Aug-2023 12:35:15

1059

223.3000

XLON

05002050000065561-E0FRHPEQvN2G20230802

02-Aug-2023 12:35:15

270

223.3000

XLON

05002050000065561-E0FRHPEQvN2I20230802

02-Aug-2023 12:35:15

329

223.3000

XLON

05002050000065561-E0FRHPEQvN2M20230802

02-Aug-2023 12:37:12

1364

223.3000

XLON

07002070000067132-E0FRHPEQvOnq20230802

02-Aug-2023 12:37:12

681

223.3000

XLON

07002070000067365-E0FRHPEQvOns20230802

02-Aug-2023 12:37:24

855

223.0000

XLON

07002070000066636-E0FRHPEQvPAl20230802

02-Aug-2023 12:41:06

1093

222.9000

XLON

05002050000067462-E0FRHPEQvSZs20230802

02-Aug-2023 12:41:06

613

222.8000

XLON

07002070000067636-E0FRHPEQvSaR20230802

02-Aug-2023 12:46:40

501

222.8000

XLON

05002050000068148-E0FRHPEQvWVE20230802

02-Aug-2023 12:46:40

651

222.8000

XLON

05002050000068148-E0FRHPEQvWVG20230802

02-Aug-2023 12:57:07

2449

223.3000

XLON

07002070000070520-E0FRHPEQvexw20230802

02-Aug-2023 12:58:07

943

223.3000

XLON

07002070000070709-E0FRHPEQvfx520230802

02-Aug-2023 12:58:07

546

223.3000

XLON

07002070000070709-E0FRHPEQvfx720230802

02-Aug-2023 12:58:19

2894

223.2000

XLON

07002070000070519-E0FRHPEQvg5Z20230802

02-Aug-2023 12:58:20

2165

223.1000

XLON

07002070000070515-E0FRHPEQvgAm20230802

02-Aug-2023 12:58:20

61

223.1000

XLON

07002070000070515-E0FRHPEQvgAj20230802

02-Aug-2023 12:59:17

612

223.0000

XLON

05002050000070276-E0FRHPEQvgvS20230802

02-Aug-2023 13:03:13

919

223.1000

XLON

07002070000071774-E0FRHPEQvkQw20230802

02-Aug-2023 13:03:47

717

223.0000

XLON

05002050000070601-E0FRHPEQvkoo20230802

02-Aug-2023 13:13:18

1270

223.4000

XLON

05002050000072143-E0FRHPEQvrzH20230802

02-Aug-2023 13:14:28

2370

223.5000

XLON

07002070000073781-E0FRHPEQvsmX20230802

02-Aug-2023 13:17:56

715

223.8000

XLON

05002050000074519-E0FRHPEQvy8y20230802

02-Aug-2023 13:17:56

865

223.8000

XLON

07002070000074060-E0FRHPEQvy8u20230802

02-Aug-2023 13:21:35

502

223.7000

XLON

05002050000075069-E0FRHPEQw1Nv20230802

02-Aug-2023 13:21:35

1742

223.7000

XLON

05002050000075069-E0FRHPEQw1Nx20230802

02-Aug-2023 13:22:54

275

223.6000

XLON

07002070000074061-E0FRHPEQw2Mp20230802

02-Aug-2023 13:22:54

288

223.6000

XLON

07002070000074061-E0FRHPEQw2Mr20230802

02-Aug-2023 13:22:54

822

223.6000

XLON

05002050000076042-E0FRHPEQw2Mt20230802

02-Aug-2023 13:22:54

302

223.6000

XLON

07002070000074061-E0FRHPEQw2Mk20230802

02-Aug-2023 13:23:30

935

223.5000

XLON

07002070000076587-E0FRHPEQw39Q20230802

02-Aug-2023 13:23:30

784

223.4000

XLON

07002070000076090-E0FRHPEQw39s20230802

02-Aug-2023 13:26:08

1364

223.5000

XLON

05002050000076439-E0FRHPEQw5NM20230802

02-Aug-2023 13:27:33

381

223.6000

XLON

05002050000077224-E0FRHPEQw6tO20230802

02-Aug-2023 13:27:53

617

223.6000

XLON

05002050000077224-E0FRHPEQw79K20230802

02-Aug-2023 13:27:53

974

223.4000

XLON

07002070000076975-E0FRHPEQw7CF20230802

02-Aug-2023 13:28:57

1046

223.2000

XLON

07002070000076966-E0FRHPEQw8I020230802

02-Aug-2023 13:30:26

866

223.1000

XLON

07002070000078263-E0FRHPEQwAVU20230802

02-Aug-2023 13:36:09

412

223.4000

XLON

05002050000079422-E0FRHPEQwFqJ20230802

02-Aug-2023 13:36:09

1145

223.4000

XLON

05002050000079422-E0FRHPEQwFqH20230802

02-Aug-2023 13:38:43

253

223.0000

XLON

05002050000077704-E0FRHPEQwHes20230802

02-Aug-2023 13:38:43

1195

223.2000

XLON

05002050000079398-E0FRHPEQwHdz20230802

02-Aug-2023 13:38:43

1065

223.1000

XLON

07002070000078963-E0FRHPEQwHeY20230802

02-Aug-2023 13:38:44

363

223.0000

XLON

05002050000077704-E0FRHPEQwHgT20230802

02-Aug-2023 13:38:44

106

223.0000

XLON

05002050000077704-E0FRHPEQwHgQ20230802

02-Aug-2023 13:40:08

1245

223.0000

XLON

07002070000080646-E0FRHPEQwIus20230802

02-Aug-2023 13:41:34

956

222.9000

XLON

07002070000080355-E0FRHPEQwK7b20230802

02-Aug-2023 13:44:03

155

222.9000

XLON

07002070000081451-E0FRHPEQwMb420230802

02-Aug-2023 13:44:03

1120

222.9000

XLON

07002070000081451-E0FRHPEQwMb620230802

02-Aug-2023 13:47:12

155

222.8000

XLON

07002070000080972-E0FRHPEQwPvB20230802

02-Aug-2023 13:47:12

951

222.8000

XLON

07002070000080972-E0FRHPEQwPvG20230802

02-Aug-2023 13:50:04

741

222.6000

XLON

07002070000080862-E0FRHPEQwSOp20230802

02-Aug-2023 13:50:04

1123

222.7000

XLON

05002050000082004-E0FRHPEQwSO320230802

02-Aug-2023 13:50:04

722

222.7000

XLON

05002050000082004-E0FRHPEQwSO820230802

02-Aug-2023 13:50:04

1774

222.8000

XLON

05002050000082261-E0FRHPEQwSMK20230802

02-Aug-2023 13:56:01

1516

222.9000

XLON

07002070000084161-E0FRHPEQwY2c20230802

02-Aug-2023 13:58:28

1340

222.8000

XLON

07002070000084453-E0FRHPEQwaTa20230802

02-Aug-2023 13:58:29

1203

222.7000

XLON

05002050000082749-E0FRHPEQwaUA20230802

02-Aug-2023 14:01:08

1516

222.7000

XLON

07002070000085472-E0FRHPEQwd4E20230802

02-Aug-2023 14:04:30

945

222.8000

XLON

05002050000085750-E0FRHPEQwghi20230802

02-Aug-2023 14:04:30

1567

222.8000

XLON

05002050000085750-E0FRHPEQwghf20230802

02-Aug-2023 14:07:50

2838

222.8000

XLON

07002070000087229-E0FRHPEQwjvB20230802

02-Aug-2023 14:09:06

2133

222.7000

XLON

05002050000085477-E0FRHPEQwkdx20230802

02-Aug-2023 14:14:33

2957

222.8000

XLON

05002050000087783-E0FRHPEQwoX520230802

02-Aug-2023 14:17:59

1167

223.0000

XLON

05002050000088749-E0FRHPEQwrKy20230802

02-Aug-2023 14:17:59

1087

223.0000

XLON

05002050000088749-E0FRHPEQwrL320230802

02-Aug-2023 14:18:33

1316

222.9000

XLON

05002050000088551-E0FRHPEQwrlt20230802

02-Aug-2023 14:18:33

1122

222.9000

XLON

05002050000088551-E0FRHPEQwrlm20230802

02-Aug-2023 14:23:52

1137

222.9000

XLON

05002050000089506-E0FRHPEQwvpM20230802

02-Aug-2023 14:23:52

625

222.9000

XLON

05002050000089816-E0FRHPEQwvpU20230802

02-Aug-2023 14:23:52

665

222.9000

XLON

05002050000089506-E0FRHPEQwvpS20230802

02-Aug-2023 14:23:58

613

222.7000

XLON

07002070000087746-E0FRHPEQwvu820230802

02-Aug-2023 14:23:58

1129

222.7000

XLON

07002070000087746-E0FRHPEQwvuB20230802

02-Aug-2023 14:23:58

1839

222.8000

XLON

05002050000089303-E0FRHPEQwvsd20230802

02-Aug-2023 14:23:58

143

222.8000

XLON

05002050000089303-E0FRHPEQwvsf20230802

02-Aug-2023 14:24:31

700

222.6000

XLON

05002050000089623-E0FRHPEQwwJh20230802

02-Aug-2023 14:27:58

2602

222.7000

XLON

07002070000091670-E0FRHPEQwzCX20230802

02-Aug-2023 14:31:10

1536

222.9000

XLON

07002070000093131-E0FRHPEQx6Bl20230802

02-Aug-2023 14:31:10

762

222.9000

XLON

07002070000093131-E0FRHPEQx6Bj20230802

02-Aug-2023 14:31:10

327

222.9000

XLON

07002070000093131-E0FRHPEQx6Bn20230802

02-Aug-2023 14:31:13

2418

222.8000

XLON

05002050000092388-E0FRHPEQx6aq20230802

02-Aug-2023 14:33:43

1752

222.6000

XLON

07002070000094092-E0FRHPEQxCyk20230802

02-Aug-2023 14:33:43

2620

222.5000

XLON

05002050000093267-E0FRHPEQxCzV20230802

02-Aug-2023 14:34:51

1757

222.3000

XLON

07002070000094932-E0FRHPEQxFZV20230802

02-Aug-2023 14:35:31

1632

222.2000

XLON

05002050000094403-E0FRHPEQxHCi20230802

02-Aug-2023 14:38:37

1054

222.5000

XLON

05002050000095859-E0FRHPEQxNOo20230802

02-Aug-2023 14:39:04

1075

222.3000

XLON

05002050000095840-E0FRHPEQxOGb20230802

02-Aug-2023 14:39:04

937

222.3000

XLON

05002050000095840-E0FRHPEQxOGh20230802

02-Aug-2023 14:41:04

1125

222.3000

XLON

05002050000096573-E0FRHPEQxR8q20230802

02-Aug-2023 14:42:30

1026

222.3000

XLON

07002070000097902-E0FRHPEQxTKw20230802

02-Aug-2023 14:42:30

99

222.3000

XLON

05002050000096573-E0FRHPEQxTKu20230802

02-Aug-2023 14:42:30

268

222.3000

XLON

07002070000097902-E0FRHPEQxTKy20230802

02-Aug-2023 14:45:40

2663

222.5000

XLON

05002050000099039-E0FRHPEQxYJo20230802

02-Aug-2023 14:46:31

677

222.4000

XLON

05002050000098447-E0FRHPEQxZqD20230802

02-Aug-2023 14:46:31

1124

222.4000

XLON

05002050000098447-E0FRHPEQxZqB20230802

02-Aug-2023 14:48:40

1125

222.3000

XLON

05002050000100170-E0FRHPEQxe5O20230802

02-Aug-2023 14:48:40

1205

222.3000

XLON

05002050000100170-E0FRHPEQxe5Q20230802

02-Aug-2023 14:48:46

1447

222.2000

XLON

07002070000097065-E0FRHPEQxeHL20230802

02-Aug-2023 14:50:13

1952

222.5000

XLON

05002050000101003-E0FRHPEQxhBd20230802

02-Aug-2023 14:51:10

1527

222.5000

XLON

05002050000101676-E0FRHPEQxieE20230802

02-Aug-2023 14:51:10

296

222.5000

XLON

05002050000101676-E0FRHPEQxieG20230802

02-Aug-2023 14:53:12

1994

222.5000

XLON

07002070000102831-E0FRHPEQxlnY20230802

02-Aug-2023 14:55:16

1849

222.5000

XLON

07002070000103487-E0FRHPEQxpFy20230802

02-Aug-2023 14:55:16

1325

222.6000

XLON

07002070000103848-E0FRHPEQxpFb20230802

02-Aug-2023 14:55:16

524

222.6000

XLON

07002070000103848-E0FRHPEQxpFZ20230802

02-Aug-2023 14:56:10

651

222.5000

XLON

07002070000104316-E0FRHPEQxqW620230802

02-Aug-2023 14:56:10

710

222.5000

XLON

07002070000104316-E0FRHPEQxqW420230802

02-Aug-2023 14:57:10

1301

222.4000

XLON

07002070000101336-E0FRHPEQxruQ20230802

02-Aug-2023 15:00:30

320

222.5000

XLON

05002050000105451-E0FRHPEQxwGO20230802

02-Aug-2023 15:00:30

898

222.5000

XLON

05002050000105451-E0FRHPEQxwGM20230802

02-Aug-2023 15:00:41

912

222.4000

XLON

07002070000105001-E0FRHPEQxwmJ20230802

02-Aug-2023 15:00:48

1078

222.3000

XLON

05002050000104531-E0FRHPEQxx1o20230802

02-Aug-2023 15:03:25

1157

222.3000

XLON

07002070000106774-E0FRHPEQy0iT20230802

02-Aug-2023 15:03:46

1446

222.2000

XLON

05002050000106219-E0FRHPEQy1Gg20230802

02-Aug-2023 15:05:31

831

222.2000

XLON

05002050000107471-E0FRHPEQy3Rv20230802

02-Aug-2023 15:05:31

517

222.2000

XLON

05002050000107471-E0FRHPEQy3Rt20230802

02-Aug-2023 15:06:10

582

222.2000

XLON

07002070000108199-E0FRHPEQy4Sy20230802

02-Aug-2023 15:06:10

1279

222.2000

XLON

07002070000108199-E0FRHPEQy4T020230802

02-Aug-2023 15:06:19

964

222.1000

XLON

07002070000106241-E0FRHPEQy4dY20230802

02-Aug-2023 15:07:50

315

221.9000

XLON

07002070000108995-E0FRHPEQy7JD20230802

02-Aug-2023 15:07:50

329

221.9000

XLON

07002070000108995-E0FRHPEQy7JB20230802

02-Aug-2023 15:07:50

503

221.9000

XLON

07002070000108995-E0FRHPEQy7J920230802

02-Aug-2023 15:07:51

1262

221.8000

XLON

05002050000108533-E0FRHPEQy7LN20230802

02-Aug-2023 15:09:52

1151

221.3000

XLON

05002050000109456-E0FRHPEQyBdB20230802

02-Aug-2023 15:14:34

2252

221.4000

XLON

07002070000111609-E0FRHPEQyJ5R20230802

02-Aug-2023 15:16:58

2819

221.4000

XLON

07002070000113285-E0FRHPEQyNAn20230802

02-Aug-2023 15:17:50

1400

221.4000

XLON

07002070000113638-E0FRHPEQyOo420230802

02-Aug-2023 15:17:50

783

221.4000

XLON

07002070000113638-E0FRHPEQyOo220230802

02-Aug-2023 15:17:50

14

221.4000

XLON

07002070000113638-E0FRHPEQyOo620230802

02-Aug-2023 15:18:18

467

221.3000

XLON

07002070000111446-E0FRHPEQyPnN20230802

02-Aug-2023 15:18:18

151

221.3000

XLON

07002070000111446-E0FRHPEQyPnT20230802

02-Aug-2023 15:18:18

1196

221.2000

XLON

07002070000110725-E0FRHPEQyPo720230802

02-Aug-2023 15:18:18

1115

221.3000

XLON

07002070000111446-E0FRHPEQyPnR20230802

02-Aug-2023 15:20:30

1039

221.3000

XLON

05002050000114335-E0FRHPEQyTHe20230802

02-Aug-2023 15:20:46

1559

221.2000

XLON

05002050000113971-E0FRHPEQyTr820230802

02-Aug-2023 15:23:10

465

221.3000

XLON

05002050000114694-E0FRHPEQyXv920230802

02-Aug-2023 15:23:10

428

221.3000

XLON

05002050000114694-E0FRHPEQyXv720230802

02-Aug-2023 15:25:30

1751

221.5000

XLON

07002070000116528-E0FRHPEQybYo20230802

02-Aug-2023 15:27:57

1851

221.9000

XLON

05002050000116833-E0FRHPEQyfR420230802

02-Aug-2023 15:28:01

1480

221.8000

XLON

07002070000117265-E0FRHPEQyfXD20230802

02-Aug-2023 15:28:02

2220

221.7000

XLON

07002070000116926-E0FRHPEQyfaC20230802

02-Aug-2023 15:31:10

1482

221.8000

XLON

07002070000118520-E0FRHPEQyl9I20230802

02-Aug-2023 15:31:19

1334

221.7000

XLON

07002070000118433-E0FRHPEQylSQ20230802

02-Aug-2023 15:31:41

1446

221.6000

XLON

07002070000117818-E0FRHPEQyly920230802

02-Aug-2023 15:35:15

1509

221.8000

XLON

05002050000119225-E0FRHPEQys4U20230802

02-Aug-2023 15:37:10

493

221.8000

XLON

07002070000120405-E0FRHPEQyv9G20230802

02-Aug-2023 15:37:10

907

221.8000

XLON

07002070000120405-E0FRHPEQyv9K20230802

02-Aug-2023 15:37:10

329

221.8000

XLON

07002070000120405-E0FRHPEQyv9I20230802

02-Aug-2023 15:37:15

1646

221.7000

XLON

07002070000119577-E0FRHPEQyvGJ20230802

02-Aug-2023 15:38:25

1252

221.6000

XLON

07002070000120552-E0FRHPEQyx6q20230802

02-Aug-2023 15:38:34

1479

221.5000

XLON

05002050000120119-E0FRHPEQyxwD20230802

02-Aug-2023 15:39:30

329

221.5000

XLON

05002050000120697-E0FRHPEQyzCo20230802

02-Aug-2023 15:39:30

493

221.5000

XLON

05002050000120697-E0FRHPEQyzCq20230802

02-Aug-2023 15:40:05

1255

221.4000

XLON

07002070000121125-E0FRHPEQz07v20230802

02-Aug-2023 15:41:10

478

221.4000

XLON

05002050000121260-E0FRHPEQz27320230802

02-Aug-2023 15:41:10

630

221.4000

XLON

05002050000121260-E0FRHPEQz27520230802

02-Aug-2023 15:42:30

923

221.3000

XLON

07002070000121678-E0FRHPEQz4BC20230802

02-Aug-2023 15:43:50

980

221.1000

XLON

07002070000122652-E0FRHPEQz6ZN20230802

02-Aug-2023 15:44:09

1069

221.0000

XLON

07002070000122242-E0FRHPEQz7V420230802

02-Aug-2023 15:45:26

1114

221.1000

XLON

05002050000122483-E0FRHPEQz9N320230802

02-Aug-2023 15:45:30

943

221.0000

XLON

07002070000122904-E0FRHPEQz9fW20230802

02-Aug-2023 15:47:59

1681

220.9000

XLON

07002070000124029-E0FRHPEQzE5p20230802

02-Aug-2023 15:49:30

1246

220.9000

XLON

07002070000124507-E0FRHPEQzG9p20230802

02-Aug-2023 15:50:06

823

220.8000

XLON

07002070000123481-E0FRHPEQzHLv20230802

02-Aug-2023 15:52:50

60

220.8000

XLON

07002070000125584-E0FRHPEQzLVL20230802

02-Aug-2023 15:52:50

289

220.8000

XLON

07002070000125584-E0FRHPEQzLVH20230802

02-Aug-2023 15:52:50

1570

220.8000

XLON

07002070000125584-E0FRHPEQzLVJ20230802

02-Aug-2023 15:53:13

1404

220.8000

XLON

05002050000125254-E0FRHPEQzMO620230802

02-Aug-2023 15:55:10

1586

220.7000

XLON

05002050000125851-E0FRHPEQzPTX20230802

02-Aug-2023 15:55:19

1586

220.6000

XLON

07002070000126096-E0FRHPEQzPuI20230802

02-Aug-2023 15:56:11

1292

220.5000

XLON

07002070000126698-E0FRHPEQzREv20230802

02-Aug-2023 15:56:44

1292

220.4000

XLON

05002050000126342-E0FRHPEQzRyA20230802

02-Aug-2023 15:58:13

637

220.5000

XLON

07002070000127483-E0FRHPEQzUsQ20230802

02-Aug-2023 15:58:13

511

220.5000

XLON

07002070000127483-E0FRHPEQzUsS20230802

02-Aug-2023 16:00:07

799

220.4000

XLON

07002070000128005-E0FRHPEQzXeQ20230802

02-Aug-2023 16:00:07

886

220.4000

XLON

07002070000128005-E0FRHPEQzXeS20230802

02-Aug-2023 16:00:31

151

220.3000

XLON

05002050000127059-E0FRHPEQzYWL20230802

02-Aug-2023 16:00:31

1093

220.3000

XLON

05002050000127059-E0FRHPEQzYW420230802

02-Aug-2023 16:02:11

1029

220.3000

XLON

05002050000128495-E0FRHPEQzbdh20230802

02-Aug-2023 16:05:04

2679

220.6000

XLON

07002070000130374-E0FRHPEQzhhM20230802

02-Aug-2023 16:06:27

474

220.4000

XLON

05002050000130447-E0FRHPEQzkA320230802

02-Aug-2023 16:06:27

1318

220.4000

XLON

05002050000130447-E0FRHPEQzkA520230802

02-Aug-2023 16:06:27

1542

220.5000

XLON

07002070000130188-E0FRHPEQzk7P20230802

02-Aug-2023 16:10:32

1536

220.7000

XLON

07002070000131937-E0FRHPEQzqOo20230802

02-Aug-2023 16:10:32

44

220.7000

XLON

07002070000131937-E0FRHPEQzqOq20230802

02-Aug-2023 16:11:37

1278

220.6000

XLON

05002050000131337-E0FRHPEQzrcq20230802

02-Aug-2023 16:13:40

1769

220.7000

XLON

05002050000132537-E0FRHPEQzuC620230802

02-Aug-2023 16:13:40

275

220.7000

XLON

05002050000132537-E0FRHPEQzuC420230802

02-Aug-2023 16:14:32

493

220.8000

XLON

07002070000133314-E0FRHPEQzvNk20230802

02-Aug-2023 16:14:32

927

220.8000

XLON

07002070000133314-E0FRHPEQzvNm20230802

02-Aug-2023 16:14:32

452

220.8000

XLON

07002070000133314-E0FRHPEQzvNg20230802

02-Aug-2023 16:14:32

573

220.8000

XLON

07002070000133314-E0FRHPEQzvNi20230802

02-Aug-2023 16:16:26

1829

220.7000

XLON

05002050000133796-E0FRHPEQzyap20230802

02-Aug-2023 16:17:10

257

220.6000

XLON

05002050000132421-E0FRHPEQzzsx20230802

02-Aug-2023 16:20:22

679

220.8000

XLON

07002070000135685-E0FRHPER050e20230802

02-Aug-2023 16:20:22

2596

220.8000

XLON

07002070000135281-E0FRHPER050Q20230802

02-Aug-2023 16:21:47

3150

220.9000

XLON

07002070000136195-E0FRHPER071z20230802

02-Aug-2023 16:24:35

2708

221.0000

XLON

07002070000136863-E0FRHPER0B3g20230802

02-Aug-2023 16:25:21

2138

220.9000

XLON

05002050000136187-E0FRHPER0COG20230802

02-Aug-2023 16:26:36

1786

220.9000

XLON

05002050000137216-E0FRHPER0EKl20230802

02-Aug-2023 16:27:53

329

221.0000

XLON

07002070000138035-E0FRHPER0GIS20230802

02-Aug-2023 16:27:53

493

221.0000

XLON

07002070000138035-E0FRHPER0GIU20230802

02-Aug-2023 16:27:53

281

221.0000

XLON

07002070000138035-E0FRHPER0GIW20230802

02-Aug-2023 16:28:55

493

221.0000

XLON

07002070000138432-E0FRHPER0Huc20230802

02-Aug-2023 16:28:55

1491

221.0000

XLON

07002070000138433-E0FRHPER0Hv020230802

02-Aug-2023 16:28:55

473

221.0000

XLON

07002070000138432-E0FRHPER0Hue20230802

02-Aug-2023 16:28:55

1037

221.0000

XLON

07002070000138432-E0FRHPER0Hug20230802