Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Jan 2026 07:00

RNS Number : 8532P

International Workplace Group PLC

22 January 2026

International Workplace Group plc - Transaction in Own Shares
22 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 163,770 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 2,182,757 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 991,961,905 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			21 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		68,069		2.3937	2.3540	2.4180
CBOE CXE		13,408		2.3938	2.3540	2.4200
CBOE BXE		72,690		2.3939	2.3540	2.4200
Turquoise Services Limited		4,794		2.3937	2.3580	2.4200
Aquis Exchange		4,809		2.3946	2.3580	2.4200

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:48	GMT	456	2.380	GBP	XLON	00510672680TRLO1.1.1
08:07:55	GMT	5	2.378	GBP	XLON	00510673812TRLO1.1.1
08:07:56	GMT	5	2.378	GBP	XLON	00510673814TRLO1.1.1
08:08:01	GMT	5	2.378	GBP	XLON	00510673818TRLO1.1.1
08:08:02	GMT	5	2.378	GBP	XLON	00510673822TRLO1.1.1
08:08:26	GMT	1	2.378	GBP	CHIX	00510673856TRLO1.1.1
08:08:48	GMT	1	2.380	GBP	CHIX	00510673942TRLO1.1.1
08:08:48	GMT	1	2.380	GBP	CHIX	00510673943TRLO1.1.1
08:08:48	GMT	1	2.380	GBP	CHIX	00510673944TRLO1.1.1
08:09:01	GMT	5	2.378	GBP	BATE	00510674121TRLO1.1.1
08:09:01	GMT	5	2.378	GBP	BATE	00510674122TRLO1.1.1
08:09:01	GMT	5	2.378	GBP	BATE	00510674123TRLO1.1.1
08:09:01	GMT	5	2.378	GBP	BATE	00510674125TRLO1.1.1
08:09:01	GMT	548	2.378	GBP	BATE	00510674124TRLO1.1.1
08:09:07	GMT	8	2.380	GBP	AQXE	00510674143TRLO1.1.1
08:10:16	GMT	128	2.382	GBP	CHIX	00510674331TRLO1.1.1
08:10:38	GMT	54	2.382	GBP	TRQX	00510674429TRLO1.1.1
08:11:55	GMT	41	2.384	GBP	AQXE	00510674801TRLO1.1.1
08:11:55	GMT	354	2.384	GBP	BATE	00510674800TRLO1.1.1
08:12:26	GMT	526	2.384	GBP	XLON	00510674931TRLO1.1.1
08:14:55	GMT	5	2.384	GBP	BATE	00510675500TRLO1.1.1
08:15:04	GMT	5	2.384	GBP	BATE	00510675540TRLO1.1.1
08:15:04	GMT	5	2.384	GBP	BATE	00510675541TRLO1.1.1
08:15:56	GMT	5	2.384	GBP	XLON	00510675793TRLO1.1.1
08:16:01	GMT	5	2.384	GBP	XLON	00510675803TRLO1.1.1
08:16:03	GMT	5	2.384	GBP	XLON	00510675815TRLO1.1.1
08:16:07	GMT	1	2.386	GBP	CHIX	00510675822TRLO1.1.1
08:16:20	GMT	475	2.386	GBP	BATE	00510675888TRLO1.1.1
08:16:37	GMT	5	2.378	GBP	XLON	00510675952TRLO1.1.1
08:16:39	GMT	1	2.384	GBP	CHIX	00510675956TRLO1.1.1
08:16:54	GMT	1	2.378	GBP	CHIX	00510675991TRLO1.1.1
08:16:54	GMT	5	2.378	GBP	BATE	00510675992TRLO1.1.1
08:17:22	GMT	1	2.374	GBP	CHIX	00510676035TRLO1.1.1
08:17:22	GMT	42	2.374	GBP	TRQX	00510676036TRLO1.1.1
08:18:11	GMT	3	2.374	GBP	AQXE	00510676189TRLO1.1.1
08:18:11	GMT	38	2.374	GBP	AQXE	00510676190TRLO1.1.1
08:18:36	GMT	99	2.376	GBP	XLON	00510676252TRLO1.1.1
08:18:38	GMT	95	2.376	GBP	XLON	00510676257TRLO1.1.1
08:18:38	GMT	150	2.376	GBP	XLON	00510676256TRLO1.1.1
08:19:23	GMT	146	2.382	GBP	CHIX	00510676353TRLO1.1.1
08:21:21	GMT	81	2.384	GBP	BATE	00510676560TRLO1.1.1
08:21:21	GMT	250	2.384	GBP	BATE	00510676559TRLO1.1.1
08:21:21	GMT	92	2.384	GBP	BATE	00510676561TRLO1.1.1
08:22:17	GMT	5	2.384	GBP	BATE	00510676644TRLO1.1.1
08:22:24	GMT	5	2.384	GBP	BATE	00510676655TRLO1.1.1
08:22:31	GMT	5	2.384	GBP	BATE	00510676724TRLO1.1.1
08:22:42	GMT	1	2.384	GBP	TRQX	00510676745TRLO1.1.1
08:22:43	GMT	1	2.384	GBP	TRQX	00510676746TRLO1.1.1
08:23:14	GMT	1	2.384	GBP	TRQX	00510676791TRLO1.1.1
08:24:22	GMT	1	2.382	GBP	CHIX	00510676906TRLO1.1.1
08:25:15	GMT	1	2.382	GBP	CHIX	00510677038TRLO1.1.1
08:25:15	GMT	1	2.382	GBP	CHIX	00510677039TRLO1.1.1
08:25:26	GMT	5	2.382	GBP	XLON	00510677072TRLO1.1.1
08:25:42	GMT	5	2.382	GBP	XLON	00510677119TRLO1.1.1
08:25:42	GMT	5	2.382	GBP	XLON	00510677120TRLO1.1.1
08:26:25	GMT	722	2.382	GBP	XLON	00510677241TRLO1.1.1
08:30:37	GMT	5	2.382	GBP	BATE	00510677940TRLO1.1.1
08:30:37	GMT	5	2.382	GBP	BATE	00510677942TRLO1.1.1
08:30:37	GMT	464	2.382	GBP	BATE	00510677941TRLO1.1.1
08:30:37	GMT	5	2.382	GBP	BATE	00510677943TRLO1.1.1
08:30:37	GMT	39	2.382	GBP	TRQX	00510677944TRLO1.1.1
08:30:42	GMT	155	2.380	GBP	CHIX	00510677963TRLO1.1.1
08:30:44	GMT	43	2.380	GBP	AQXE	00510677965TRLO1.1.1
08:30:44	GMT	5	2.382	GBP	AQXE	00510677966TRLO1.1.1
08:30:46	GMT	1	2.382	GBP	AQXE	00510677968TRLO1.1.1
08:30:51	GMT	1	2.382	GBP	AQXE	00510677976TRLO1.1.1
08:30:55	GMT	1	2.382	GBP	AQXE	00510677986TRLO1.1.1
08:31:32	GMT	5	2.384	GBP	XLON	00510678079TRLO1.1.1
08:31:32	GMT	362	2.384	GBP	XLON	00510678080TRLO1.1.1
08:31:42	GMT	5	2.384	GBP	XLON	00510678103TRLO1.1.1
08:31:47	GMT	5	2.384	GBP	XLON	00510678134TRLO1.1.1
08:32:36	GMT	1	2.384	GBP	CHIX	00510678323TRLO1.1.1
08:32:36	GMT	1	2.384	GBP	CHIX	00510678324TRLO1.1.1
08:32:36	GMT	1	2.384	GBP	CHIX	00510678325TRLO1.1.1
08:33:41	GMT	45	2.384	GBP	TRQX	00510678668TRLO1.1.1
08:34:13	GMT	135	2.384	GBP	CHIX	00510678747TRLO1.1.1
08:35:01	GMT	96	2.384	GBP	XLON	00510678915TRLO1.1.1
08:35:01	GMT	249	2.384	GBP	XLON	00510678914TRLO1.1.1
08:35:01	GMT	77	2.384	GBP	XLON	00510678916TRLO1.1.1
08:35:33	GMT	213	2.380	GBP	BATE	00510679003TRLO1.1.1
08:36:01	GMT	6	2.386	GBP	AQXE	00510679062TRLO1.1.1
08:36:01	GMT	44	2.386	GBP	AQXE	00510679061TRLO1.1.1
08:36:33	GMT	5	2.384	GBP	XLON	00510679161TRLO1.1.1
08:36:36	GMT	5	2.384	GBP	XLON	00510679171TRLO1.1.1
08:36:46	GMT	5	2.384	GBP	XLON	00510679218TRLO1.1.1
08:37:42	GMT	31	2.384	GBP	TRQX	00510679363TRLO1.1.1
08:37:43	GMT	14	2.384	GBP	TRQX	00510679365TRLO1.1.1
08:38:26	GMT	42	2.386	GBP	AQXE	00510679453TRLO1.1.1
08:38:36	GMT	11	2.384	GBP	XLON	00510679457TRLO1.1.1
08:38:36	GMT	319	2.384	GBP	XLON	00510679458TRLO1.1.1
08:38:36	GMT	216	2.384	GBP	XLON	00510679459TRLO1.1.1
08:39:25	GMT	5	2.386	GBP	BATE	00510679596TRLO1.1.1
08:39:26	GMT	769	2.386	GBP	BATE	00510679599TRLO1.1.1
08:39:29	GMT	5	2.386	GBP	BATE	00510679602TRLO1.1.1
08:39:29	GMT	5	2.386	GBP	BATE	00510679603TRLO1.1.1
08:40:22	GMT	1	2.384	GBP	TRQX	00510679764TRLO1.1.1
08:40:25	GMT	1	2.384	GBP	CHIX	00510679771TRLO1.1.1
08:40:25	GMT	1	2.384	GBP	CHIX	00510679772TRLO1.1.1
08:40:25	GMT	1	2.384	GBP	CHIX	00510679773TRLO1.1.1
08:40:32	GMT	1	2.384	GBP	TRQX	00510679787TRLO1.1.1
08:40:47	GMT	1	2.386	GBP	AQXE	00510679802TRLO1.1.1
08:40:53	GMT	1	2.386	GBP	AQXE	00510679809TRLO1.1.1
08:40:54	GMT	1	2.386	GBP	AQXE	00510679821TRLO1.1.1
08:41:02	GMT	144	2.384	GBP	CHIX	00510679892TRLO1.1.1
08:41:09	GMT	1	2.384	GBP	TRQX	00510679932TRLO1.1.1
08:41:23	GMT	5	2.384	GBP	BATE	00510679964TRLO1.1.1
08:41:26	GMT	2	2.384	GBP	BATE	00510679965TRLO1.1.1
08:41:26	GMT	3	2.384	GBP	BATE	00510679966TRLO1.1.1
08:41:48	GMT	5	2.384	GBP	BATE	00510680049TRLO1.1.1
08:41:52	GMT	5	2.382	GBP	XLON	00510680051TRLO1.1.1
08:41:54	GMT	199	2.384	GBP	BATE	00510680056TRLO1.1.1
08:41:54	GMT	179	2.384	GBP	BATE	00510680057TRLO1.1.1
08:42:01	GMT	5	2.382	GBP	XLON	00510680073TRLO1.1.1
08:42:11	GMT	5	2.382	GBP	XLON	00510680115TRLO1.1.1
08:42:31	GMT	45	2.384	GBP	TRQX	00510680152TRLO1.1.1
08:42:37	GMT	1	2.382	GBP	CHIX	00510680169TRLO1.1.1
08:42:45	GMT	1	2.382	GBP	CHIX	00510680181TRLO1.1.1
08:42:47	GMT	1	2.382	GBP	CHIX	00510680182TRLO1.1.1
08:43:00	GMT	414	2.382	GBP	XLON	00510680202TRLO1.1.1
08:44:20	GMT	196	2.382	GBP	BATE	00510680359TRLO1.1.1
08:44:20	GMT	300	2.382	GBP	BATE	00510680360TRLO1.1.1
08:44:48	GMT	5	2.382	GBP	BATE	00510680454TRLO1.1.1
08:44:57	GMT	5	2.382	GBP	BATE	00510680464TRLO1.1.1
08:45:12	GMT	5	2.382	GBP	BATE	00510680508TRLO1.1.1
08:46:23	GMT	23	2.382	GBP	CHIX	00510680640TRLO1.1.1
08:46:23	GMT	97	2.382	GBP	CHIX	00510680641TRLO1.1.1
08:46:34	GMT	350	2.382	GBP	BATE	00510680667TRLO1.1.1
08:47:01	GMT	45	2.380	GBP	AQXE	00510681243TRLO1.1.1
08:47:13	GMT	5	2.380	GBP	XLON	00510681344TRLO1.1.1
08:47:28	GMT	5	2.380	GBP	XLON	00510681418TRLO1.1.1
08:47:31	GMT	5	2.380	GBP	XLON	00510681422TRLO1.1.1
08:47:45	GMT	148	2.380	GBP	XLON	00510681462TRLO1.1.1
08:47:45	GMT	116	2.380	GBP	XLON	00510681463TRLO1.1.1
08:47:45	GMT	160	2.380	GBP	XLON	00510681464TRLO1.1.1
08:47:55	GMT	1	2.382	GBP	CHIX	00510681491TRLO1.1.1
08:48:11	GMT	1	2.382	GBP	CHIX	00510681512TRLO1.1.1
08:48:11	GMT	1	2.382	GBP	CHIX	00510681513TRLO1.1.1
08:48:18	GMT	48	2.382	GBP	TRQX	00510681522TRLO1.1.1
08:49:19	GMT	1	2.378	GBP	CHIX	00510681654TRLO1.1.1
08:49:19	GMT	5	2.378	GBP	BATE	00510681651TRLO1.1.1
08:49:19	GMT	5	2.378	GBP	BATE	00510681653TRLO1.1.1
08:49:19	GMT	10	2.378	GBP	BATE	00510681652TRLO1.1.1
08:49:19	GMT	1	2.378	GBP	CHIX	00510681655TRLO1.1.1
08:49:19	GMT	1	2.378	GBP	CHIX	00510681656TRLO1.1.1
08:49:19	GMT	1	2.378	GBP	CHIX	00510681657TRLO1.1.1
08:49:19	GMT	1	2.378	GBP	AQXE	00510681658TRLO1.1.1
08:49:19	GMT	1	2.378	GBP	AQXE	00510681659TRLO1.1.1
08:49:19	GMT	5	2.378	GBP	XLON	00510681661TRLO1.1.1
08:49:19	GMT	10	2.378	GBP	XLON	00510681660TRLO1.1.1
08:49:19	GMT	1	2.378	GBP	TRQX	00510681662TRLO1.1.1
08:49:19	GMT	1	2.378	GBP	TRQX	00510681663TRLO1.1.1
08:49:26	GMT	40	2.378	GBP	AQXE	00510681678TRLO1.1.1
08:49:53	GMT	5	2.378	GBP	BATE	00510681764TRLO1.1.1
08:49:53	GMT	524	2.378	GBP	BATE	00510681763TRLO1.1.1
08:50:02	GMT	5	2.378	GBP	BATE	00510681781TRLO1.1.1
08:50:43	GMT	110	2.378	GBP	CHIX	00510681882TRLO1.1.1
08:50:43	GMT	1	2.378	GBP	CHIX	00510681883TRLO1.1.1
08:59:49	GMT	1	2.378	GBP	CHIX	00510683189TRLO1.1.1
08:59:49	GMT	1	2.378	GBP	CHIX	00510683190TRLO1.1.1
08:59:49	GMT	1	2.378	GBP	CHIX	00510683191TRLO1.1.1
08:59:49	GMT	1	2.378	GBP	CHIX	00510683192TRLO1.1.1
09:01:22	GMT	22	2.382	GBP	CHIX	00510683566TRLO1.1.1
09:01:22	GMT	5	2.382	GBP	BATE	00510683568TRLO1.1.1
09:01:22	GMT	10	2.382	GBP	BATE	00510683567TRLO1.1.1
09:01:22	GMT	10	2.382	GBP	BATE	00510683569TRLO1.1.1
09:01:22	GMT	10	2.382	GBP	BATE	00510683570TRLO1.1.1
09:14:44	GMT	2	2.388	GBP	CHIX	00510685936TRLO1.1.1
09:14:44	GMT	149	2.388	GBP	CHIX	00510685935TRLO1.1.1
09:14:44	GMT	2	2.388	GBP	CHIX	00510685937TRLO1.1.1
09:14:50	GMT	1	2.388	GBP	CHIX	00510685945TRLO1.1.1
09:14:50	GMT	2	2.388	GBP	CHIX	00510685947TRLO1.1.1
09:16:54	GMT	1	2.388	GBP	CHIX	00510686340TRLO1.1.1
09:16:57	GMT	211	2.388	GBP	CHIX	00510686346TRLO1.1.1
09:17:06	GMT	1	2.388	GBP	CHIX	00510686362TRLO1.1.1
09:18:24	GMT	1	2.388	GBP	CHIX	00510686536TRLO1.1.1
09:19:06	GMT	31	2.388	GBP	CHIX	00510686634TRLO1.1.1
09:19:06	GMT	34	2.388	GBP	CHIX	00510686635TRLO1.1.1
09:19:06	GMT	10	2.388	GBP	CHIX	00510686637TRLO1.1.1
09:19:06	GMT	21	2.388	GBP	CHIX	00510686636TRLO1.1.1
09:19:14	GMT	1	2.388	GBP	CHIX	00510686689TRLO1.1.1
09:19:14	GMT	1	2.388	GBP	CHIX	00510686690TRLO1.1.1
09:19:14	GMT	38	2.388	GBP	CHIX	00510686688TRLO1.1.1
09:24:24	GMT	884	2.388	GBP	BATE	00510687558TRLO1.1.1
09:24:30	GMT	5	2.388	GBP	BATE	00510687572TRLO1.1.1
09:24:30	GMT	10	2.388	GBP	BATE	00510687573TRLO1.1.1
09:24:30	GMT	10	2.388	GBP	BATE	00510687574TRLO1.1.1
09:24:30	GMT	10	2.388	GBP	BATE	00510687575TRLO1.1.1
09:24:30	GMT	5	2.388	GBP	BATE	00510687577TRLO1.1.1
09:24:30	GMT	10	2.388	GBP	BATE	00510687576TRLO1.1.1
09:25:01	GMT	5	2.388	GBP	BATE	00510687647TRLO1.1.1
09:25:01	GMT	163	2.388	GBP	CHIX	00510687644TRLO1.1.1
09:25:01	GMT	884	2.388	GBP	BATE	00510687646TRLO1.1.1
09:25:01	GMT	1636	2.388	GBP	BATE	00510687645TRLO1.1.1
09:25:26	GMT	20	2.390	GBP	XLON	00510687738TRLO1.1.1
09:25:26	GMT	20	2.390	GBP	XLON	00510687739TRLO1.1.1
09:25:26	GMT	20	2.390	GBP	XLON	00510687740TRLO1.1.1
09:25:26	GMT	3025	2.390	GBP	XLON	00510687741TRLO1.1.1
09:27:09	GMT	5	2.388	GBP	BATE	00510688009TRLO1.1.1
09:27:09	GMT	1	2.388	GBP	CHIX	00510688011TRLO1.1.1
09:27:09	GMT	1	2.388	GBP	CHIX	00510688013TRLO1.1.1
09:27:09	GMT	115	2.388	GBP	BATE	00510688010TRLO1.1.1
09:27:09	GMT	1	2.388	GBP	CHIX	00510688014TRLO1.1.1
09:27:16	GMT	10	2.390	GBP	XLON	00510688032TRLO1.1.1
09:27:21	GMT	379	2.388	GBP	BATE	00510688064TRLO1.1.1
09:27:46	GMT	10	2.390	GBP	XLON	00510688157TRLO1.1.1
09:27:51	GMT	5	2.390	GBP	XLON	00510688178TRLO1.1.1
09:27:57	GMT	942	2.390	GBP	XLON	00510688187TRLO1.1.1
09:28:58	GMT	1	2.388	GBP	TRQX	00510688314TRLO1.1.1
09:28:58	GMT	1	2.388	GBP	TRQX	00510688315TRLO1.1.1
09:28:58	GMT	1	2.388	GBP	TRQX	00510688317TRLO1.1.1
09:28:58	GMT	1	2.388	GBP	TRQX	00510688319TRLO1.1.1
09:28:58	GMT	55	2.388	GBP	TRQX	00510688318TRLO1.1.1
09:28:58	GMT	232	2.388	GBP	TRQX	00510688316TRLO1.1.1
09:29:59	GMT	5	2.390	GBP	XLON	00510688511TRLO1.1.1
09:30:24	GMT	5	2.390	GBP	BATE	00510688617TRLO1.1.1
09:30:25	GMT	547	2.390	GBP	XLON	00510688629TRLO1.1.1
09:30:50	GMT	5	2.398	GBP	XLON	00510688757TRLO1.1.1
09:30:52	GMT	5	2.398	GBP	XLON	00510688767TRLO1.1.1
09:32:15	GMT	5	2.398	GBP	XLON	00510688974TRLO1.1.1
09:33:51	GMT	430	2.398	GBP	XLON	00510689138TRLO1.1.1
09:35:19	GMT	1	2.396	GBP	CHIX	00510689365TRLO1.1.1
09:35:19	GMT	1	2.396	GBP	CHIX	00510689366TRLO1.1.1
09:35:19	GMT	1	2.396	GBP	CHIX	00510689368TRLO1.1.1
09:35:19	GMT	1	2.396	GBP	TRQX	00510689369TRLO1.1.1
09:35:19	GMT	112	2.396	GBP	CHIX	00510689367TRLO1.1.1
09:35:19	GMT	1	2.396	GBP	TRQX	00510689370TRLO1.1.1
09:35:19	GMT	1	2.396	GBP	TRQX	00510689371TRLO1.1.1
09:35:19	GMT	1	2.396	GBP	TRQX	00510689372TRLO1.1.1
09:35:19	GMT	1	2.396	GBP	TRQX	00510689374TRLO1.1.1
09:35:19	GMT	39	2.396	GBP	TRQX	00510689373TRLO1.1.1
09:35:56	GMT	5	2.398	GBP	XLON	00510689497TRLO1.1.1
09:36:15	GMT	10	2.402	GBP	BATE	00510689531TRLO1.1.1
09:41:50	GMT	39	2.404	GBP	TRQX	00510690404TRLO1.1.1
09:41:50	GMT	8	2.404	GBP	TRQX	00510690405TRLO1.1.1
09:44:49	GMT	5	2.402	GBP	BATE	00510690976TRLO1.1.1
09:44:49	GMT	5	2.402	GBP	BATE	00510690977TRLO1.1.1
09:44:49	GMT	1	2.402	GBP	CHIX	00510690981TRLO1.1.1
09:44:49	GMT	228	2.402	GBP	BATE	00510690980TRLO1.1.1
09:44:49	GMT	306	2.402	GBP	BATE	00510690979TRLO1.1.1
09:44:49	GMT	716	2.402	GBP	BATE	00510690978TRLO1.1.1
09:44:49	GMT	1	2.402	GBP	CHIX	00510690982TRLO1.1.1
09:44:49	GMT	5	2.402	GBP	BATE	00510690984TRLO1.1.1
09:44:49	GMT	5	2.402	GBP	BATE	00510690985TRLO1.1.1
09:44:49	GMT	388	2.402	GBP	BATE	00510690983TRLO1.1.1
09:44:49	GMT	119	2.402	GBP	CHIX	00510690986TRLO1.1.1
09:44:49	GMT	1	2.402	GBP	CHIX	00510690987TRLO1.1.1
09:44:49	GMT	161	2.402	GBP	CHIX	00510690988TRLO1.1.1
09:44:49	GMT	1	2.402	GBP	CHIX	00510690989TRLO1.1.1
09:44:49	GMT	1	2.402	GBP	CHIX	00510690990TRLO1.1.1
09:44:49	GMT	1	2.402	GBP	CHIX	00510690991TRLO1.1.1
09:44:49	GMT	5	2.402	GBP	BATE	00510690992TRLO1.1.1
09:44:49	GMT	380	2.402	GBP	BATE	00510690993TRLO1.1.1
09:44:49	GMT	5	2.402	GBP	XLON	00510690994TRLO1.1.1
09:44:49	GMT	5	2.402	GBP	XLON	00510690995TRLO1.1.1
09:44:49	GMT	397	2.402	GBP	XLON	00510690996TRLO1.1.1
09:44:49	GMT	5	2.402	GBP	XLON	00510690997TRLO1.1.1
09:44:55	GMT	1	2.400	GBP	AQXE	00510691024TRLO1.1.1
09:44:55	GMT	1	2.400	GBP	AQXE	00510691025TRLO1.1.1
09:44:55	GMT	48	2.400	GBP	AQXE	00510691026TRLO1.1.1
09:44:55	GMT	1	2.400	GBP	AQXE	00510691027TRLO1.1.1
09:44:55	GMT	243	2.400	GBP	AQXE	00510691028TRLO1.1.1
09:45:11	GMT	2	2.400	GBP	AQXE	00510691093TRLO1.1.1
09:45:11	GMT	2	2.400	GBP	AQXE	00510691094TRLO1.1.1
09:45:11	GMT	2	2.400	GBP	AQXE	00510691095TRLO1.1.1
09:45:11	GMT	79	2.400	GBP	AQXE	00510691092TRLO1.1.1
09:45:11	GMT	5	2.400	GBP	XLON	00510691097TRLO1.1.1
09:45:11	GMT	5	2.400	GBP	XLON	00510691098TRLO1.1.1
09:45:11	GMT	451	2.400	GBP	XLON	00510691096TRLO1.1.1
09:46:22	GMT	43	2.402	GBP	TRQX	00510691397TRLO1.1.1
09:46:22	GMT	7	2.402	GBP	TRQX	00510691398TRLO1.1.1
09:46:37	GMT	5	2.402	GBP	BATE	00510691507TRLO1.1.1
09:46:41	GMT	5	2.402	GBP	BATE	00510691513TRLO1.1.1
09:47:18	GMT	5	2.402	GBP	BATE	00510691746TRLO1.1.1
09:47:31	GMT	5	2.402	GBP	XLON	00510691786TRLO1.1.1
09:47:59	GMT	228	2.402	GBP	XLON	00510691928TRLO1.1.1
09:48:12	GMT	19	2.402	GBP	XLON	00510691959TRLO1.1.1
09:48:12	GMT	325	2.402	GBP	XLON	00510691958TRLO1.1.1
09:48:12	GMT	490	2.402	GBP	BATE	00510691957TRLO1.1.1
09:48:12	GMT	5	2.402	GBP	XLON	00510691960TRLO1.1.1
09:48:27	GMT	1	2.402	GBP	TRQX	00510692022TRLO1.1.1
09:48:27	GMT	5	2.402	GBP	XLON	00510692021TRLO1.1.1
09:48:30	GMT	1	2.402	GBP	TRQX	00510692064TRLO1.1.1
09:48:49	GMT	5	2.402	GBP	BATE	00510692113TRLO1.1.1
09:49:16	GMT	1	2.402	GBP	CHIX	00510692188TRLO1.1.1
09:50:12	GMT	1	2.402	GBP	CHIX	00510692288TRLO1.1.1
09:50:12	GMT	1	2.402	GBP	CHIX	00510692289TRLO1.1.1
09:50:33	GMT	94	2.402	GBP	CHIX	00510692342TRLO1.1.1
09:50:33	GMT	56	2.402	GBP	CHIX	00510692343TRLO1.1.1
09:51:06	GMT	352	2.402	GBP	BATE	00510692451TRLO1.1.1
09:51:14	GMT	1	2.402	GBP	TRQX	00510692483TRLO1.1.1
09:51:29	GMT	483	2.402	GBP	XLON	00510692529TRLO1.1.1
09:52:08	GMT	5	2.402	GBP	BATE	00510692619TRLO1.1.1
09:52:10	GMT	41	2.402	GBP	TRQX	00510692639TRLO1.1.1
09:52:29	GMT	1	2.400	GBP	AQXE	00510692669TRLO1.1.1
09:52:29	GMT	51	2.400	GBP	AQXE	00510692668TRLO1.1.1
09:52:29	GMT	1	2.400	GBP	AQXE	00510692670TRLO1.1.1
09:52:29	GMT	43	2.400	GBP	AQXE	00510692671TRLO1.1.1
09:52:29	GMT	1	2.400	GBP	AQXE	00510692672TRLO1.1.1
09:53:09	GMT	5	2.400	GBP	BATE	00510692753TRLO1.1.1
09:53:32	GMT	5	2.400	GBP	BATE	00510692789TRLO1.1.1
09:53:32	GMT	5	2.400	GBP	XLON	00510692790TRLO1.1.1
09:55:01	GMT	5	2.400	GBP	XLON	00510693078TRLO1.1.1
09:55:01	GMT	5	2.400	GBP	XLON	00510693079TRLO1.1.1
09:56:39	GMT	1	2.400	GBP	CHIX	00510693343TRLO1.1.1
09:56:39	GMT	1	2.400	GBP	CHIX	00510693344TRLO1.1.1
09:56:39	GMT	136	2.400	GBP	BATE	00510693342TRLO1.1.1
09:56:39	GMT	1	2.400	GBP	CHIX	00510693345TRLO1.1.1
09:56:39	GMT	352	2.400	GBP	BATE	00510693346TRLO1.1.1
09:56:39	GMT	462	2.400	GBP	XLON	00510693347TRLO1.1.1
09:57:31	GMT	121	2.400	GBP	CHIX	00510693467TRLO1.1.1
09:58:56	GMT	5	2.400	GBP	BATE	00510693709TRLO1.1.1
09:58:56	GMT	49	2.400	GBP	AQXE	00510693708TRLO1.1.1
09:58:56	GMT	5	2.400	GBP	BATE	00510693710TRLO1.1.1
09:58:56	GMT	5	2.400	GBP	BATE	00510693711TRLO1.1.1
10:00:43	GMT	53	2.402	GBP	TRQX	00510694122TRLO1.1.1
10:12:42	GMT	1	2.408	GBP	CHIX	00510696904TRLO1.1.1
10:12:42	GMT	390	2.406	GBP	BATE	00510696905TRLO1.1.1
10:12:46	GMT	1	2.408	GBP	CHIX	00510696925TRLO1.1.1
10:12:48	GMT	134	2.408	GBP	CHIX	00510696928TRLO1.1.1
10:12:49	GMT	1	2.408	GBP	CHIX	00510696930TRLO1.1.1
10:14:51	GMT	1	2.410	GBP	CHIX	00510697470TRLO1.1.1
10:15:10	GMT	191	2.410	GBP	BATE	00510697568TRLO1.1.1
10:15:10	GMT	833	2.410	GBP	BATE	00510697567TRLO1.1.1
10:15:10	GMT	1	2.410	GBP	BATE	00510697569TRLO1.1.1
10:15:10	GMT	9	2.410	GBP	BATE	00510697570TRLO1.1.1
10:15:33	GMT	10	2.410	GBP	BATE	00510697701TRLO1.1.1
10:15:33	GMT	10	2.410	GBP	BATE	00510697702TRLO1.1.1
10:15:33	GMT	5	2.410	GBP	BATE	00510697704TRLO1.1.1
10:15:33	GMT	143	2.410	GBP	CHIX	00510697706TRLO1.1.1
10:15:33	GMT	202	2.410	GBP	BATE	00510697705TRLO1.1.1
10:15:33	GMT	218	2.410	GBP	BATE	00510697703TRLO1.1.1
10:15:33	GMT	1	2.410	GBP	CHIX	00510697707TRLO1.1.1
10:15:33	GMT	1	2.410	GBP	CHIX	00510697708TRLO1.1.1
10:15:33	GMT	56	2.410	GBP	TRQX	00510697709TRLO1.1.1
10:15:33	GMT	1	2.410	GBP	TRQX	00510697710TRLO1.1.1
10:15:33	GMT	1	2.410	GBP	TRQX	00510697711TRLO1.1.1
10:15:33	GMT	1	2.410	GBP	TRQX	00510697712TRLO1.1.1
10:15:33	GMT	1	2.410	GBP	AQXE	00510697713TRLO1.1.1
10:15:33	GMT	1	2.410	GBP	AQXE	00510697714TRLO1.1.1
10:15:33	GMT	1	2.410	GBP	AQXE	00510697715TRLO1.1.1
10:15:33	GMT	47	2.410	GBP	AQXE	00510697716TRLO1.1.1
10:15:50	GMT	5	2.408	GBP	XLON	00510697866TRLO1.1.1
10:15:50	GMT	409	2.408	GBP	XLON	00510697865TRLO1.1.1
10:15:50	GMT	571	2.408	GBP	XLON	00510697867TRLO1.1.1
10:15:50	GMT	5	2.408	GBP	XLON	00510697868TRLO1.1.1
10:15:50	GMT	5	2.408	GBP	XLON	00510697869TRLO1.1.1
10:15:50	GMT	5	2.408	GBP	XLON	00510697870TRLO1.1.1
10:15:50	GMT	5	2.408	GBP	XLON	00510697871TRLO1.1.1
10:15:50	GMT	5	2.408	GBP	XLON	00510697872TRLO1.1.1
10:17:06	GMT	1	2.404	GBP	CHIX	00510698147TRLO1.1.1
10:17:44	GMT	27	2.406	GBP	AQXE	00510698334TRLO1.1.1
10:17:44	GMT	43	2.406	GBP	AQXE	00510698332TRLO1.1.1
10:17:48	GMT	5	2.406	GBP	XLON	00510698349TRLO1.1.1
10:17:56	GMT	5	2.406	GBP	XLON	00510698366TRLO1.1.1
10:18:15	GMT	74	2.406	GBP	XLON	00510698403TRLO1.1.1
10:18:15	GMT	450	2.406	GBP	XLON	00510698404TRLO1.1.1
10:18:30	GMT	5	2.406	GBP	XLON	00510698416TRLO1.1.1
10:18:43	GMT	1	2.404	GBP	CHIX	00510698468TRLO1.1.1
10:18:45	GMT	1	2.402	GBP	CHIX	00510698471TRLO1.1.1
10:18:51	GMT	50	2.406	GBP	TRQX	00510698527TRLO1.1.1
10:19:50	GMT	122	2.402	GBP	CHIX	00510698713TRLO1.1.1
10:21:01	GMT	229	2.402	GBP	XLON	00510698933TRLO1.1.1
10:21:01	GMT	323	2.402	GBP	XLON	00510698932TRLO1.1.1
10:21:12	GMT	5	2.400	GBP	BATE	00510698998TRLO1.1.1
10:21:12	GMT	5	2.400	GBP	BATE	00510698999TRLO1.1.1
10:21:42	GMT	358	2.400	GBP	BATE	00510699267TRLO1.1.1
10:21:57	GMT	5	2.402	GBP	XLON	00510699290TRLO1.1.1
10:22:59	GMT	5	2.402	GBP	XLON	00510699515TRLO1.1.1
10:23:36	GMT	5	2.402	GBP	XLON	00510699599TRLO1.1.1
10:24:56	GMT	369	2.402	GBP	XLON	00510699821TRLO1.1.1
10:25:24	GMT	1	2.402	GBP	CHIX	00510699887TRLO1.1.1
10:25:26	GMT	49	2.402	GBP	TRQX	00510699889TRLO1.1.1
10:25:39	GMT	5	2.402	GBP	BATE	00510699919TRLO1.1.1
10:26:30	GMT	5	2.402	GBP	BATE	00510700033TRLO1.1.1
10:27:11	GMT	727	2.402	GBP	BATE	00510700084TRLO1.1.1
10:27:25	GMT	5	2.402	GBP	BATE	00510700108TRLO1.1.1
10:28:28	GMT	1	2.400	GBP	CHIX	00510700278TRLO1.1.1
10:28:28	GMT	1	2.400	GBP	CHIX	00510700280TRLO1.1.1
10:28:28	GMT	121	2.400	GBP	CHIX	00510700279TRLO1.1.1
10:28:39	GMT	1	2.402	GBP	TRQX	00510700306TRLO1.1.1
10:28:40	GMT	1	2.402	GBP	TRQX	00510700307TRLO1.1.1
10:28:42	GMT	1	2.402	GBP	AQXE	00510700323TRLO1.1.1
10:28:43	GMT	1	2.402	GBP	AQXE	00510700326TRLO1.1.1
10:28:48	GMT	1	2.402	GBP	AQXE	00510700332TRLO1.1.1
10:30:13	GMT	31	2.402	GBP	AQXE	00510700610TRLO1.1.1
10:30:13	GMT	22	2.402	GBP	AQXE	00510700611TRLO1.1.1
10:30:45	GMT	5	2.400	GBP	XLON	00510700667TRLO1.1.1
10:30:57	GMT	5	2.400	GBP	XLON	00510700683TRLO1.1.1
10:32:53	GMT	5	2.400	GBP	XLON	00510700938TRLO1.1.1
10:32:53	GMT	106	2.400	GBP	XLON	00510700940TRLO1.1.1
10:32:53	GMT	530	2.400	GBP	XLON	00510700939TRLO1.1.1
10:34:45	GMT	39	2.402	GBP	TRQX	00510701476TRLO1.1.1
10:34:54	GMT	1	2.402	GBP	TRQX	00510701495TRLO1.1.1
10:34:55	GMT	36	2.402	GBP	AQXE	00510701497TRLO1.1.1
10:35:17	GMT	1	2.400	GBP	CHIX	00510701552TRLO1.1.1
10:35:17	GMT	5	2.400	GBP	BATE	00510701553TRLO1.1.1
10:35:17	GMT	561	2.400	GBP	BATE	00510701554TRLO1.1.1
10:35:17	GMT	5	2.400	GBP	BATE	00510701555TRLO1.1.1
10:36:10	GMT	1	2.400	GBP	CHIX	00510701729TRLO1.1.1
10:36:10	GMT	1	2.400	GBP	CHIX	00510701730TRLO1.1.1
10:37:15	GMT	119	2.400	GBP	CHIX	00510701927TRLO1.1.1
10:41:53	GMT	5	2.400	GBP	XLON	00510702518TRLO1.1.1
10:41:53	GMT	5	2.400	GBP	XLON	00510702519TRLO1.1.1
10:41:53	GMT	5	2.400	GBP	BATE	00510702520TRLO1.1.1
10:42:55	GMT	5	2.400	GBP	XLON	00510702627TRLO1.1.1
10:42:55	GMT	442	2.400	GBP	XLON	00510702626TRLO1.1.1
10:45:13	GMT	5	2.400	GBP	BATE	00510703081TRLO1.1.1
10:45:13	GMT	1	2.400	GBP	CHIX	00510703084TRLO1.1.1
10:45:13	GMT	5	2.400	GBP	BATE	00510703083TRLO1.1.1
10:45:13	GMT	555	2.400	GBP	BATE	00510703082TRLO1.1.1
10:46:28	GMT	5	2.400	GBP	BATE	00510703394TRLO1.1.1
10:46:28	GMT	47	2.400	GBP	TRQX	00510703395TRLO1.1.1
10:46:49	GMT	44	2.400	GBP	AQXE	00510703504TRLO1.1.1
10:47:54	GMT	379	2.400	GBP	XLON	00510703830TRLO1.1.1
10:50:42	GMT	5	2.400	GBP	XLON	00510704310TRLO1.1.1
10:51:14	GMT	1	2.398	GBP	CHIX	00510704385TRLO1.1.1
10:51:14	GMT	1	2.398	GBP	CHIX	00510704386TRLO1.1.1
10:51:14	GMT	140	2.398	GBP	CHIX	00510704387TRLO1.1.1
10:52:14	GMT	5	2.398	GBP	XLON	00510704493TRLO1.1.1
10:53:14	GMT	5	2.398	GBP	XLON	00510704607TRLO1.1.1
10:54:14	GMT	5	2.396	GBP	BATE	00510704828TRLO1.1.1
10:54:22	GMT	665	2.396	GBP	BATE	00510704844TRLO1.1.1
10:55:08	GMT	5	2.394	GBP	BATE	00510704963TRLO1.1.1
10:55:22	GMT	1	2.394	GBP	CHIX	00510705041TRLO1.1.1
10:56:30	GMT	31	2.394	GBP	XLON	00510705184TRLO1.1.1
10:56:30	GMT	552	2.394	GBP	XLON	00510705185TRLO1.1.1
10:56:53	GMT	5	2.394	GBP	BATE	00510705214TRLO1.1.1
10:57:33	GMT	46	2.396	GBP	TRQX	00510705294TRLO1.1.1
10:58:27	GMT	1	2.396	GBP	TRQX	00510705433TRLO1.1.1
10:58:29	GMT	1	2.396	GBP	AQXE	00510705440TRLO1.1.1
10:58:30	GMT	1	2.396	GBP	TRQX	00510705443TRLO1.1.1
10:58:31	GMT	1	2.396	GBP	AQXE	00510705446TRLO1.1.1
10:58:32	GMT	1	2.396	GBP	AQXE	00510705447TRLO1.1.1
10:58:51	GMT	1	2.396	GBP	CHIX	00510705487TRLO1.1.1
10:58:56	GMT	1	2.396	GBP	CHIX	00510705490TRLO1.1.1
10:59:29	GMT	115	2.396	GBP	CHIX	00510705683TRLO1.1.1
10:59:53	GMT	21	2.396	GBP	AQXE	00510705744TRLO1.1.1
10:59:53	GMT	31	2.396	GBP	AQXE	00510705743TRLO1.1.1
11:01:15	GMT	5	2.392	GBP	XLON	00510705971TRLO1.1.1
11:04:08	GMT	5	2.394	GBP	BATE	00510706363TRLO1.1.1
11:04:09	GMT	5	2.394	GBP	BATE	00510706364TRLO1.1.1
11:04:11	GMT	12	2.394	GBP	BATE	00510706365TRLO1.1.1
11:04:11	GMT	694	2.394	GBP	BATE	00510706366TRLO1.1.1
11:04:26	GMT	1	2.394	GBP	TRQX	00510706406TRLO1.1.1
11:04:27	GMT	40	2.394	GBP	AQXE	00510706407TRLO1.1.1
11:04:45	GMT	5	2.394	GBP	BATE	00510706442TRLO1.1.1
11:05:24	GMT	44	2.394	GBP	TRQX	00510706565TRLO1.1.1
11:08:38	GMT	102	2.394	GBP	BATE	00510707026TRLO1.1.1
11:08:38	GMT	120	2.394	GBP	BATE	00510707025TRLO1.1.1
11:08:38	GMT	182	2.394	GBP	BATE	00510707027TRLO1.1.1
11:09:48	GMT	5	2.394	GBP	BATE	00510707168TRLO1.1.1
11:10:54	GMT	5	2.394	GBP	BATE	00510707299TRLO1.1.1
11:12:43	GMT	200	2.392	GBP	XLON	00510707548TRLO1.1.1
11:12:43	GMT	5	2.392	GBP	XLON	00510707550TRLO1.1.1
11:12:43	GMT	5	2.392	GBP	XLON	00510707551TRLO1.1.1
11:12:43	GMT	154	2.392	GBP	XLON	00510707549TRLO1.1.1
11:12:43	GMT	1	2.392	GBP	CHIX	00510707554TRLO1.1.1
11:12:43	GMT	1	2.392	GBP	CHIX	00510707556TRLO1.1.1
11:12:43	GMT	5	2.392	GBP	XLON	00510707552TRLO1.1.1
11:12:43	GMT	5	2.392	GBP	BATE	00510707555TRLO1.1.1
11:12:43	GMT	432	2.392	GBP	XLON	00510707553TRLO1.1.1
11:12:43	GMT	1	2.392	GBP	CHIX	00510707557TRLO1.1.1
11:12:43	GMT	1	2.392	GBP	CHIX	00510707559TRLO1.1.1
11:12:43	GMT	101	2.392	GBP	CHIX	00510707558TRLO1.1.1
11:12:44	GMT	359	2.392	GBP	BATE	00510707568TRLO1.1.1
11:14:05	GMT	44	2.392	GBP	TRQX	00510707796TRLO1.1.1
11:14:29	GMT	5	2.390	GBP	XLON	00510707855TRLO1.1.1
11:14:29	GMT	409	2.390	GBP	XLON	00510707854TRLO1.1.1
11:14:30	GMT	5	2.390	GBP	XLON	00510707858TRLO1.1.1
11:14:30	GMT	45	2.392	GBP	AQXE	00510707859TRLO1.1.1
11:14:34	GMT	1	2.392	GBP	CHIX	00510707864TRLO1.1.1
11:14:53	GMT	6	2.392	GBP	CHIX	00510707906TRLO1.1.1
11:14:53	GMT	99	2.392	GBP	CHIX	00510707907TRLO1.1.1
11:14:57	GMT	1	2.392	GBP	CHIX	00510707913TRLO1.1.1
11:16:13	GMT	5	2.390	GBP	XLON	00510708233TRLO1.1.1
11:16:55	GMT	5	2.390	GBP	BATE	00510708301TRLO1.1.1
11:17:30	GMT	5	2.390	GBP	XLON	00510708363TRLO1.1.1
11:17:37	GMT	427	2.390	GBP	XLON	00510708396TRLO1.1.1
11:18:09	GMT	5	2.390	GBP	BATE	00510708490TRLO1.1.1
11:18:19	GMT	5	2.390	GBP	XLON	00510708519TRLO1.1.1
11:19:10	GMT	116	2.388	GBP	CHIX	00510708733TRLO1.1.1
11:19:13	GMT	5	2.388	GBP	BATE	00510708743TRLO1.1.1
11:19:55	GMT	1	2.388	GBP	CHIX	00510708860TRLO1.1.1
11:20:15	GMT	10	2.378	GBP	XLON	00510709103TRLO1.1.1
11:20:15	GMT	5	2.378	GBP	XLON	00510709104TRLO1.1.1
11:20:15	GMT	5	2.378	GBP	XLON	00510709105TRLO1.1.1
11:20:15	GMT	5	2.378	GBP	XLON	00510709106TRLO1.1.1
11:20:15	GMT	5	2.378	GBP	XLON	00510709107TRLO1.1.1
11:20:15	GMT	5	2.378	GBP	XLON	00510709109TRLO1.1.1
11:20:15	GMT	70	2.378	GBP	XLON	00510709108TRLO1.1.1
11:24:43	GMT	5	2.386	GBP	XLON	00510709743TRLO1.1.1
11:24:43	GMT	31	2.386	GBP	BATE	00510709749TRLO1.1.1
11:24:43	GMT	129	2.386	GBP	BATE	00510709748TRLO1.1.1
11:24:43	GMT	248	2.386	GBP	BATE	00510709747TRLO1.1.1
11:24:43	GMT	31	2.386	GBP	BATE	00510709750TRLO1.1.1
11:24:43	GMT	463	2.386	GBP	BATE	00510709751TRLO1.1.1
11:24:43	GMT	1	2.386	GBP	CHIX	00510709753TRLO1.1.1
11:24:43	GMT	1	2.386	GBP	CHIX	00510709754TRLO1.1.1
11:24:43	GMT	5	2.386	GBP	BATE	00510709752TRLO1.1.1
11:25:02	GMT	628	2.386	GBP	XLON	00510709776TRLO1.1.1
11:25:10	GMT	5	2.386	GBP	XLON	00510709804TRLO1.1.1
11:25:17	GMT	5	2.386	GBP	BATE	00510709825TRLO1.1.1
11:26:03	GMT	5	2.386	GBP	XLON	00510709938TRLO1.1.1
11:28:10	GMT	1	2.386	GBP	CHIX	00510710374TRLO1.1.1
11:28:10	GMT	122	2.386	GBP	CHIX	00510710373TRLO1.1.1
11:28:10	GMT	5	2.386	GBP	BATE	00510710375TRLO1.1.1
11:29:14	GMT	306	2.386	GBP	BATE	00510710690TRLO1.1.1
11:30:01	GMT	1	2.386	GBP	CHIX	00510710880TRLO1.1.1
11:30:01	GMT	1	2.386	GBP	CHIX	00510710881TRLO1.1.1
11:31:06	GMT	5	2.386	GBP	BATE	00510711087TRLO1.1.1
11:31:22	GMT	5	2.386	GBP	XLON	00510711197TRLO1.1.1
11:31:33	GMT	1	2.386	GBP	TRQX	00510711245TRLO1.1.1
11:31:33	GMT	50	2.386	GBP	TRQX	00510711244TRLO1.1.1
11:31:37	GMT	1	2.386	GBP	TRQX	00510711260TRLO1.1.1
11:31:43	GMT	1	2.386	GBP	TRQX	00510711280TRLO1.1.1
11:31:44	GMT	471	2.386	GBP	XLON	00510711284TRLO1.1.1
11:32:16	GMT	5	2.386	GBP	BATE	00510711339TRLO1.1.1
11:32:29	GMT	3	2.386	GBP	BATE	00510711382TRLO1.1.1
11:32:29	GMT	10	2.386	GBP	BATE	00510711384TRLO1.1.1
11:32:29	GMT	187	2.386	GBP	BATE	00510711383TRLO1.1.1
11:32:29	GMT	96	2.386	GBP	BATE	00510711386TRLO1.1.1
11:32:29	GMT	163	2.386	GBP	BATE	00510711385TRLO1.1.1
11:32:40	GMT	5	2.386	GBP	XLON	00510711431TRLO1.1.1
11:33:19	GMT	5	2.386	GBP	BATE	00510711520TRLO1.1.1
11:33:24	GMT	5	2.386	GBP	XLON	00510711525TRLO1.1.1
11:33:55	GMT	1	2.384	GBP	AQXE	00510711618TRLO1.1.1
11:33:55	GMT	1	2.384	GBP	AQXE	00510711619TRLO1.1.1
11:33:55	GMT	45	2.384	GBP	AQXE	00510711617TRLO1.1.1
11:33:55	GMT	1	2.384	GBP	AQXE	00510711620TRLO1.1.1
11:33:55	GMT	59	2.384	GBP	AQXE	00510711621TRLO1.1.1
11:34:09	GMT	10	2.378	GBP	BATE	00510711699TRLO1.1.1
11:34:09	GMT	10	2.378	GBP	BATE	00510711700TRLO1.1.1
11:34:09	GMT	5	2.378	GBP	BATE	00510711701TRLO1.1.1
11:34:09	GMT	5	2.378	GBP	BATE	00510711702TRLO1.1.1
11:34:09	GMT	5	2.378	GBP	BATE	00510711703TRLO1.1.1
11:34:09	GMT	5	2.378	GBP	BATE	00510711704TRLO1.1.1
11:34:09	GMT	5	2.378	GBP	BATE	00510711707TRLO1.1.1
11:34:09	GMT	10	2.378	GBP	BATE	00510711706TRLO1.1.1
11:34:09	GMT	65	2.378	GBP	BATE	00510711705TRLO1.1.1
11:34:09	GMT	5	2.378	GBP	BATE	00510711708TRLO1.1.1
11:34:09	GMT	5	2.378	GBP	XLON	00510711709TRLO1.1.1
11:34:09	GMT	5	2.378	GBP	XLON	00510711710TRLO1.1.1
11:34:36	GMT	47	2.384	GBP	TRQX	00510711833TRLO1.1.1
11:36:56	GMT	1	2.380	GBP	CHIX	00510712129TRLO1.1.1
11:36:56	GMT	123	2.380	GBP	CHIX	00510712128TRLO1.1.1
11:37:18	GMT	420	2.380	GBP	BATE	00510712239TRLO1.1.1
11:37:18	GMT	1	2.380	GBP	CHIX	00510712240TRLO1.1.1
11:37:18	GMT	1	2.380	GBP	CHIX	00510712241TRLO1.1.1
11:37:39	GMT	5	2.380	GBP	BATE	00510712307TRLO1.1.1
11:37:39	GMT	569	2.380	GBP	XLON	00510712308TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	CHIX	00510712370TRLO1.1.1
11:38:12	GMT	10	2.378	GBP	BATE	00510712371TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	CHIX	00510712373TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	CHIX	00510712374TRLO1.1.1
11:38:12	GMT	12	2.378	GBP	CHIX	00510712372TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	CHIX	00510712375TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	CHIX	00510712376TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	CHIX	00510712377TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	CHIX	00510712378TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	CHIX	00510712379TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	AQXE	00510712380TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	AQXE	00510712381TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	CHIX	00510712383TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	AQXE	00510712384TRLO1.1.1
11:38:12	GMT	2	2.378	GBP	AQXE	00510712382TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	AQXE	00510712385TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	AQXE	00510712386TRLO1.1.1
11:38:12	GMT	10	2.378	GBP	XLON	00510712387TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	TRQX	00510712388TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	TRQX	00510712390TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	TRQX	00510712391TRLO1.1.1
11:38:12	GMT	2	2.378	GBP	TRQX	00510712389TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	TRQX	00510712392TRLO1.1.1
11:38:12	GMT	1	2.378	GBP	TRQX	00510712393TRLO1.1.1
11:38:38	GMT	5	2.380	GBP	BATE	00510712482TRLO1.1.1
11:40:07	GMT	5	2.380	GBP	BATE	00510712789TRLO1.1.1
11:40:07	GMT	5	2.380	GBP	XLON	00510712790TRLO1.1.1
11:40:07	GMT	5	2.380	GBP	XLON	00510712791TRLO1.1.1
11:40:09	GMT	1	2.378	GBP	AQXE	00510712816TRLO1.1.1
11:40:09	GMT	51	2.378	GBP	AQXE	00510712817TRLO1.1.1
11:40:09	GMT	1	2.378	GBP	CHIX	00510712818TRLO1.1.1
11:40:16	GMT	1	2.378	GBP	TRQX	00510712874TRLO1.1.1
11:40:52	GMT	5	2.378	GBP	XLON	00510712938TRLO1.1.1
11:40:52	GMT	43	2.378	GBP	TRQX	00510712939TRLO1.1.1
11:41:17	GMT	1	2.378	GBP	AQXE	00510712995TRLO1.1.1
11:41:20	GMT	448	2.380	GBP	BATE	00510712999TRLO1.1.1
11:41:20	GMT	1	2.378	GBP	TRQX	00510713000TRLO1.1.1
11:41:21	GMT	1	2.378	GBP	AQXE	00510713005TRLO1.1.1
11:41:21	GMT	1	2.378	GBP	TRQX	00510713006TRLO1.1.1
11:42:36	GMT	1	2.378	GBP	AQXE	00510713246TRLO1.1.1
11:42:36	GMT	1	2.378	GBP	AQXE	00510713247TRLO1.1.1
11:42:36	GMT	1	2.378	GBP	CHIX	00510713248TRLO1.1.1
11:42:36	GMT	1	2.378	GBP	CHIX	00510713250TRLO1.1.1
11:42:36	GMT	1	2.378	GBP	TRQX	00510713251TRLO1.1.1
11:42:36	GMT	123	2.378	GBP	CHIX	00510713249TRLO1.1.1
11:43:08	GMT	5	2.376	GBP	XLON	00510713403TRLO1.1.1
11:43:10	GMT	5	2.374	GBP	BATE	00510713404TRLO1.1.1
11:43:20	GMT	42	2.374	GBP	TRQX	00510713470TRLO1.1.1
11:43:52	GMT	5	2.374	GBP	BATE	00510713564TRLO1.1.1
11:44:00	GMT	1	2.374	GBP	CHIX	00510713583TRLO1.1.1
11:44:02	GMT	1	2.374	GBP	CHIX	00510713585TRLO1.1.1
11:44:15	GMT	10	2.374	GBP	XLON	00510713603TRLO1.1.1
11:44:15	GMT	43	2.374	GBP	XLON	00510713604TRLO1.1.1
11:44:15	GMT	5	2.374	GBP	XLON	00510713605TRLO1.1.1
11:44:15	GMT	63	2.374	GBP	XLON	00510713606TRLO1.1.1
11:44:15	GMT	294	2.374	GBP	XLON	00510713607TRLO1.1.1
11:45:03	GMT	5	2.374	GBP	XLON	00510713710TRLO1.1.1
11:45:05	GMT	5	2.374	GBP	BATE	00510713714TRLO1.1.1
11:45:32	GMT	5	2.374	GBP	XLON	00510713786TRLO1.1.1
11:46:03	GMT	106	2.372	GBP	BATE	00510713856TRLO1.1.1
11:46:03	GMT	272	2.372	GBP	BATE	00510713857TRLO1.1.1
11:46:03	GMT	56	2.374	GBP	BATE	00510713858TRLO1.1.1
11:46:08	GMT	385	2.372	GBP	XLON	00510713863TRLO1.1.1
11:46:11	GMT	5	2.374	GBP	BATE	00510713867TRLO1.1.1
11:46:19	GMT	5	2.372	GBP	XLON	00510713910TRLO1.1.1
11:47:09	GMT	5	2.372	GBP	XLON	00510714002TRLO1.1.1
11:47:15	GMT	1	2.374	GBP	TRQX	00510714007TRLO1.1.1
11:47:41	GMT	49	2.374	GBP	AQXE	00510714074TRLO1.1.1
11:48:47	GMT	1	2.374	GBP	CHIX	00510714376TRLO1.1.1
11:48:50	GMT	1	2.374	GBP	CHIX	00510714405TRLO1.1.1
11:48:57	GMT	140	2.374	GBP	CHIX	00510714450TRLO1.1.1
11:49:26	GMT	5	2.374	GBP	BATE	00510714672TRLO1.1.1
11:50:11	GMT	59	2.370	GBP	BATE	00510714794TRLO1.1.1
11:50:11	GMT	321	2.374	GBP	BATE	00510714795TRLO1.1.1
11:50:19	GMT	5	2.374	GBP	BATE	00510714821TRLO1.1.1
11:50:55	GMT	1	2.370	GBP	CHIX	00510714906TRLO1.1.1
11:50:57	GMT	1	2.370	GBP	CHIX	00510714912TRLO1.1.1
11:50:58	GMT	5	2.370	GBP	XLON	00510714917TRLO1.1.1
11:51:11	GMT	29	2.370	GBP	XLON	00510714965TRLO1.1.1
11:51:11	GMT	488	2.370	GBP	XLON	00510714966TRLO1.1.1
11:51:30	GMT	5	2.370	GBP	BATE	00510715012TRLO1.1.1
11:52:10	GMT	5	2.368	GBP	XLON	00510715123TRLO1.1.1
11:52:10	GMT	48	2.370	GBP	TRQX	00510715124TRLO1.1.1
11:52:45	GMT	5	2.370	GBP	BATE	00510715238TRLO1.1.1
11:53:12	GMT	5	2.368	GBP	XLON	00510715313TRLO1.1.1
11:54:01	GMT	53	2.372	GBP	AQXE	00510715490TRLO1.1.1
11:54:52	GMT	542	2.370	GBP	BATE	00510715580TRLO1.1.1
11:55:04	GMT	5	2.368	GBP	XLON	00510715607TRLO1.1.1
11:55:42	GMT	1	2.368	GBP	CHIX	00510715767TRLO1.1.1
11:55:44	GMT	1	2.368	GBP	CHIX	00510715774TRLO1.1.1
11:55:50	GMT	5	2.368	GBP	BATE	00510715782TRLO1.1.1
11:56:41	GMT	5	2.368	GBP	BATE	00510715958TRLO1.1.1
11:57:23	GMT	160	2.368	GBP	XLON	00510716148TRLO1.1.1
11:57:23	GMT	403	2.368	GBP	XLON	00510716149TRLO1.1.1
11:57:26	GMT	134	2.368	GBP	CHIX	00510716161TRLO1.1.1
11:57:39	GMT	45	2.368	GBP	TRQX	00510716204TRLO1.1.1
11:57:50	GMT	5	2.368	GBP	XLON	00510716247TRLO1.1.1
11:57:52	GMT	5	2.368	GBP	BATE	00510716250TRLO1.1.1
11:57:59	GMT	1	2.368	GBP	CHIX	00510716263TRLO1.1.1
11:58:02	GMT	1	2.368	GBP	CHIX	00510716278TRLO1.1.1
11:58:37	GMT	5	2.368	GBP	XLON	00510716420TRLO1.1.1
11:59:09	GMT	5	2.368	GBP	BATE	00510716586TRLO1.1.1
12:00:02	GMT	5	2.368	GBP	XLON	00510716985TRLO1.1.1
12:00:21	GMT	350	2.368	GBP	BATE	00510717062TRLO1.1.1
12:00:42	GMT	1	2.368	GBP	AQXE	00510717198TRLO1.1.1
12:00:42	GMT	1	2.368	GBP	AQXE	00510717199TRLO1.1.1
12:00:43	GMT	1	2.368	GBP	AQXE	00510717204TRLO1.1.1
12:00:45	GMT	1	2.368	GBP	AQXE	00510717207TRLO1.1.1
12:00:45	GMT	1	2.368	GBP	TRQX	00510717208TRLO1.1.1
12:00:46	GMT	1	2.368	GBP	TRQX	00510717209TRLO1.1.1
12:00:49	GMT	1	2.368	GBP	TRQX	00510717227TRLO1.1.1
12:00:52	GMT	5	2.368	GBP	XLON	00510717233TRLO1.1.1
12:01:22	GMT	14	2.368	GBP	XLON	00510717329TRLO1.1.1
12:01:22	GMT	262	2.368	GBP	XLON	00510717330TRLO1.1.1
12:01:22	GMT	107	2.368	GBP	XLON	00510717331TRLO1.1.1
12:01:56	GMT	5	2.368	GBP	BATE	00510717410TRLO1.1.1
12:02:25	GMT	1	2.368	GBP	CHIX	00510717507TRLO1.1.1
12:02:28	GMT	1	2.368	GBP	CHIX	00510717530TRLO1.1.1
12:02:41	GMT	5	2.368	GBP	BATE	00510717568TRLO1.1.1
12:02:43	GMT	46	2.368	GBP	AQXE	00510717581TRLO1.1.1
12:03:07	GMT	56	2.368	GBP	BATE	00510717646TRLO1.1.1
12:03:07	GMT	228	2.368	GBP	BATE	00510717647TRLO1.1.1
12:03:07	GMT	266	2.368	GBP	BATE	00510717648TRLO1.1.1
12:03:44	GMT	138	2.368	GBP	CHIX	00510717779TRLO1.1.1
12:03:52	GMT	5	2.368	GBP	BATE	00510717802TRLO1.1.1
12:03:54	GMT	48	2.368	GBP	TRQX	00510717825TRLO1.1.1
12:04:11	GMT	5	2.368	GBP	XLON	00510717858TRLO1.1.1
12:04:23	GMT	1	2.368	GBP	CHIX	00510717879TRLO1.1.1
12:04:27	GMT	1	2.368	GBP	CHIX	00510717894TRLO1.1.1
12:04:54	GMT	5	2.368	GBP	XLON	00510717975TRLO1.1.1
12:05:31	GMT	5	2.368	GBP	BATE	00510718051TRLO1.1.1
12:06:05	GMT	5	2.368	GBP	XLON	00510718137TRLO1.1.1
12:06:31	GMT	1	2.368	GBP	TRQX	00510718202TRLO1.1.1
12:06:33	GMT	42	2.368	GBP	AQXE	00510718214TRLO1.1.1
12:06:35	GMT	423	2.368	GBP	XLON	00510718237TRLO1.1.1
12:06:35	GMT	78	2.368	GBP	XLON	00510718238TRLO1.1.1
12:06:37	GMT	369	2.368	GBP	BATE	00510718245TRLO1.1.1
12:06:54	GMT	5	2.368	GBP	XLON	00510718280TRLO1.1.1
12:07:41	GMT	5	2.368	GBP	BATE	00510718404TRLO1.1.1
12:08:22	GMT	5	2.368	GBP	BATE	00510718479TRLO1.1.1
12:08:33	GMT	1	2.366	GBP	CHIX	00510718520TRLO1.1.1
12:08:37	GMT	1	2.366	GBP	CHIX	00510718524TRLO1.1.1
12:09:36	GMT	5	2.368	GBP	BATE	00510718638TRLO1.1.1
12:09:44	GMT	353	2.368	GBP	BATE	00510718691TRLO1.1.1
12:10:06	GMT	5	2.368	GBP	XLON	00510718782TRLO1.1.1
12:14:26	GMT	38	2.368	GBP	AQXE	00510719679TRLO1.1.1
12:14:26	GMT	5	2.368	GBP	BATE	00510719681TRLO1.1.1
12:14:26	GMT	5	2.368	GBP	BATE	00510719682TRLO1.1.1
12:14:26	GMT	120	2.370	GBP	CHIX	00510719680TRLO1.1.1
12:14:26	GMT	5	2.368	GBP	BATE	00510719683TRLO1.1.1
12:14:26	GMT	5	2.368	GBP	XLON	00510719684TRLO1.1.1
12:14:26	GMT	5	2.368	GBP	XLON	00510719685TRLO1.1.1
12:14:26	GMT	447	2.368	GBP	XLON	00510719686TRLO1.1.1
12:14:26	GMT	5	2.368	GBP	XLON	00510719687TRLO1.1.1
12:14:30	GMT	43	2.368	GBP	TRQX	00510719700TRLO1.1.1
12:14:30	GMT	10	2.368	GBP	TRQX	00510719701TRLO1.1.1
12:14:31	GMT	1	2.368	GBP	CHIX	00510719710TRLO1.1.1
12:14:32	GMT	1	2.368	GBP	CHIX	00510719712TRLO1.1.1
12:14:45	GMT	1	2.368	GBP	CHIX	00510719750TRLO1.1.1
12:14:48	GMT	1	2.368	GBP	CHIX	00510719775TRLO1.1.1
12:15:14	GMT	594	2.366	GBP	BATE	00510719868TRLO1.1.1
12:15:16	GMT	5	2.362	GBP	BATE	00510719873TRLO1.1.1
12:16:10	GMT	5	2.358	GBP	XLON	00510720144TRLO1.1.1
12:16:28	GMT	414	2.358	GBP	XLON	00510720204TRLO1.1.1
12:16:46	GMT	5	2.360	GBP	BATE	00510720287TRLO1.1.1
12:17:02	GMT	5	2.358	GBP	XLON	00510720349TRLO1.1.1
12:17:12	GMT	1	2.358	GBP	CHIX	00510720372TRLO1.1.1
12:17:14	GMT	90	2.358	GBP	CHIX	00510720375TRLO1.1.1
12:17:14	GMT	62	2.358	GBP	CHIX	00510720376TRLO1.1.1
12:18:00	GMT	1	2.358	GBP	CHIX	00510720574TRLO1.1.1
12:18:07	GMT	1	2.358	GBP	AQXE	00510720594TRLO1.1.1
12:18:08	GMT	1	2.358	GBP	AQXE	00510720597TRLO1.1.1
12:18:11	GMT	1	2.358	GBP	AQXE	00510720607TRLO1.1.1
12:18:20	GMT	1	2.358	GBP	AQXE	00510720633TRLO1.1.1
12:18:20	GMT	39	2.358	GBP	AQXE	00510720636TRLO1.1.1
12:18:20	GMT	1	2.358	GBP	AQXE	00510720637TRLO1.1.1
12:18:20	GMT	5	2.358	GBP	AQXE	00510720638TRLO1.1.1
12:18:25	GMT	1	2.358	GBP	TRQX	00510720646TRLO1.1.1
12:18:26	GMT	1	2.358	GBP	TRQX	00510720650TRLO1.1.1
12:18:44	GMT	5	2.354	GBP	XLON	00510720676TRLO1.1.1
12:18:48	GMT	1	2.358	GBP	TRQX	00510720680TRLO1.1.1
12:19:04	GMT	5	2.358	GBP	BATE	00510720714TRLO1.1.1
12:19:10	GMT	70	2.354	GBP	XLON	00510720731TRLO1.1.1
12:19:10	GMT	325	2.354	GBP	XLON	00510720732TRLO1.1.1
12:19:11	GMT	5	2.354	GBP	XLON	00510720734TRLO1.1.1
12:19:39	GMT	50	2.358	GBP	TRQX	00510720762TRLO1.1.1
12:20:14	GMT	5	2.354	GBP	BATE	00510720878TRLO1.1.1
12:21:00	GMT	1	2.354	GBP	CHIX	00510720974TRLO1.1.1
12:21:00	GMT	5	2.354	GBP	BATE	00510720976TRLO1.1.1
12:21:02	GMT	1	2.354	GBP	CHIX	00510720982TRLO1.1.1
12:21:36	GMT	120	2.354	GBP	BATE	00510721078TRLO1.1.1
12:21:36	GMT	125	2.354	GBP	BATE	00510721079TRLO1.1.1
12:21:36	GMT	295	2.354	GBP	BATE	00510721080TRLO1.1.1
12:22:15	GMT	5	2.354	GBP	BATE	00510721264TRLO1.1.1
12:22:21	GMT	5	2.354	GBP	XLON	00510721289TRLO1.1.1
12:23:07	GMT	5	2.354	GBP	XLON	00510721402TRLO1.1.1
12:23:12	GMT	1	2.354	GBP	CHIX	00510721410TRLO1.1.1
12:23:16	GMT	1	2.354	GBP	CHIX	00510721414TRLO1.1.1
12:23:53	GMT	31	2.354	GBP	XLON	00510721480TRLO1.1.1
12:23:53	GMT	60	2.354	GBP	XLON	00510721479TRLO1.1.1
12:23:53	GMT	297	2.354	GBP	XLON	00510721481TRLO1.1.1
12:24:17	GMT	150	2.354	GBP	CHIX	00510721526TRLO1.1.1
12:24:24	GMT	1	2.358	GBP	TRQX	00510721531TRLO1.1.1
12:24:28	GMT	5	2.354	GBP	XLON	00510721538TRLO1.1.1
12:24:42	GMT	5	2.356	GBP	BATE	00510721559TRLO1.1.1
12:24:50	GMT	44	2.358	GBP	TRQX	00510721583TRLO1.1.1
12:25:27	GMT	5	2.354	GBP	XLON	00510721704TRLO1.1.1
12:25:30	GMT	5	2.356	GBP	BATE	00510721707TRLO1.1.1
12:26:11	GMT	276	2.356	GBP	BATE	00510721819TRLO1.1.1
12:26:11	GMT	356	2.356	GBP	BATE	00510721820TRLO1.1.1
12:26:12	GMT	37	2.358	GBP	AQXE	00510721827TRLO1.1.1
12:27:13	GMT	5	2.358	GBP	BATE	00510721965TRLO1.1.1
12:29:12	GMT	5	2.368	GBP	BATE	00510722358TRLO1.1.1
12:29:13	GMT	5	2.368	GBP	XLON	00510722359TRLO1.1.1
12:29:18	GMT	1	2.368	GBP	CHIX	00510722390TRLO1.1.1
12:29:18	GMT	1	2.368	GBP	CHIX	00510722391TRLO1.1.1
12:29:22	GMT	5	2.368	GBP	XLON	00510722398TRLO1.1.1
12:29:24	GMT	161	2.368	GBP	XLON	00510722407TRLO1.1.1
12:29:24	GMT	227	2.368	GBP	XLON	00510722406TRLO1.1.1
12:29:26	GMT	1	2.368	GBP	CHIX	00510722410TRLO1.1.1
12:29:31	GMT	1	2.368	GBP	CHIX	00510722451TRLO1.1.1
12:29:48	GMT	4	2.368	GBP	CHIX	00510722592TRLO1.1.1
12:29:48	GMT	108	2.368	GBP	CHIX	00510722591TRLO1.1.1
12:30:08	GMT	140	2.368	GBP	BATE	00510722666TRLO1.1.1
12:30:08	GMT	212	2.368	GBP	BATE	00510722667TRLO1.1.1
12:30:08	GMT	56	2.368	GBP	BATE	00510722668TRLO1.1.1
12:30:15	GMT	5	2.366	GBP	BATE	00510722694TRLO1.1.1
12:30:19	GMT	48	2.366	GBP	TRQX	00510722704TRLO1.1.1
12:30:33	GMT	5	2.368	GBP	XLON	00510722733TRLO1.1.1
12:30:53	GMT	5	2.366	GBP	BATE	00510722796TRLO1.1.1
12:31:13	GMT	5	2.368	GBP	XLON	00510722861TRLO1.1.1
12:31:27	GMT	204	2.366	GBP	XLON	00510722906TRLO1.1.1
12:31:27	GMT	301	2.368	GBP	XLON	00510722907TRLO1.1.1
12:31:39	GMT	47	2.366	GBP	AQXE	00510722923TRLO1.1.1
12:31:57	GMT	5	2.366	GBP	BATE	00510723008TRLO1.1.1
12:32:31	GMT	1	2.368	GBP	CHIX	00510723092TRLO1.1.1
12:32:32	GMT	1	2.368	GBP	CHIX	00510723095TRLO1.1.1
12:32:47	GMT	141	2.366	GBP	BATE	00510723108TRLO1.1.1
12:32:47	GMT	318	2.366	GBP	BATE	00510723109TRLO1.1.1
12:32:51	GMT	5	2.366	GBP	BATE	00510723119TRLO1.1.1
12:33:18	GMT	5	2.362	GBP	XLON	00510723190TRLO1.1.1
12:33:59	GMT	5	2.362	GBP	XLON	00510723275TRLO1.1.1
12:34:08	GMT	1	2.364	GBP	AQXE	00510723345TRLO1.1.1
12:34:08	GMT	1	2.366	GBP	AQXE	00510723346TRLO1.1.1
12:34:11	GMT	1	2.366	GBP	AQXE	00510723351TRLO1.1.1
12:34:12	GMT	1	2.366	GBP	TRQX	00510723353TRLO1.1.1
12:34:13	GMT	1	2.366	GBP	AQXE	00510723355TRLO1.1.1
12:34:13	GMT	1	2.366	GBP	TRQX	00510723356TRLO1.1.1
12:34:15	GMT	1	2.366	GBP	TRQX	00510723370TRLO1.1.1
12:34:16	GMT	1	2.368	GBP	CHIX	00510723372TRLO1.1.1
12:34:17	GMT	37	2.366	GBP	AQXE	00510723383TRLO1.1.1
12:34:17	GMT	1	2.368	GBP	CHIX	00510723384TRLO1.1.1
12:34:29	GMT	40	2.366	GBP	TRQX	00510723413TRLO1.1.1
12:34:37	GMT	5	2.364	GBP	BATE	00510723426TRLO1.1.1
12:35:51	GMT	5	2.364	GBP	BATE	00510723572TRLO1.1.1
12:35:51	GMT	5	2.364	GBP	XLON	00510723573TRLO1.1.1
12:35:51	GMT	5	2.364	GBP	XLON	00510723575TRLO1.1.1
12:35:51	GMT	517	2.364	GBP	XLON	00510723574TRLO1.1.1
12:39:24	GMT	1	2.364	GBP	CHIX	00510724258TRLO1.1.1
12:39:24	GMT	125	2.364	GBP	CHIX	00510724257TRLO1.1.1
12:39:24	GMT	1	2.364	GBP	CHIX	00510724260TRLO1.1.1
12:39:24	GMT	5	2.364	GBP	BATE	00510724261TRLO1.1.1
12:39:24	GMT	703	2.364	GBP	BATE	00510724259TRLO1.1.1
12:39:24	GMT	1	2.364	GBP	CHIX	00510724264TRLO1.1.1
12:39:24	GMT	1	2.364	GBP	CHIX	00510724265TRLO1.1.1
12:39:24	GMT	5	2.364	GBP	BATE	00510724262TRLO1.1.1
12:39:24	GMT	5	2.364	GBP	BATE	00510724263TRLO1.1.1
12:39:24	GMT	5	2.364	GBP	XLON	00510724268TRLO1.1.1
12:39:24	GMT	5	2.364	GBP	XLON	00510724269TRLO1.1.1
12:39:24	GMT	432	2.364	GBP	XLON	00510724267TRLO1.1.1
12:39:24	GMT	1	2.366	GBP	TRQX	00510724266TRLO1.1.1
12:39:35	GMT	5	2.364	GBP	BATE	00510724287TRLO1.1.1
12:39:43	GMT	5	2.364	GBP	XLON	00510724294TRLO1.1.1
12:39:45	GMT	57	2.362	GBP	AQXE	00510724299TRLO1.1.1
12:40:31	GMT	5	2.364	GBP	XLON	00510724432TRLO1.1.1
12:41:05	GMT	160	2.364	GBP	CHIX	00510724619TRLO1.1.1
12:41:14	GMT	32	2.364	GBP	XLON	00510724767TRLO1.1.1
12:41:14	GMT	409	2.364	GBP	XLON	00510724766TRLO1.1.1
12:41:14	GMT	29	2.364	GBP	XLON	00510724768TRLO1.1.1
12:41:44	GMT	215	2.360	GBP	BATE	00510725406TRLO1.1.1
12:41:44	GMT	220	2.364	GBP	BATE	00510725407TRLO1.1.1
12:41:53	GMT	1	2.358	GBP	CHIX	00510725419TRLO1.1.1
12:41:53	GMT	5	2.364	GBP	BATE	00510725418TRLO1.1.1
12:42:00	GMT	1	2.358	GBP	CHIX	00510725427TRLO1.1.1
12:42:05	GMT	5	2.364	GBP	BATE	00510725436TRLO1.1.1
12:42:34	GMT	77	2.362	GBP	TRQX	00510726278TRLO1.1.1
12:43:08	GMT	5	2.362	GBP	BATE	00510726653TRLO1.1.1
12:43:52	GMT	5	2.362	GBP	BATE	00510726849TRLO1.1.1
12:44:41	GMT	1	2.358	GBP	CHIX	00510726999TRLO1.1.1
12:44:41	GMT	1	2.358	GBP	CHIX	00510727000TRLO1.1.1
12:44:54	GMT	5	2.360	GBP	BATE	00510727062TRLO1.1.1
12:45:11	GMT	662	2.360	GBP	BATE	00510727125TRLO1.1.1
12:45:40	GMT	14	2.362	GBP	AQXE	00510727255TRLO1.1.1
12:45:40	GMT	43	2.362	GBP	AQXE	00510727254TRLO1.1.1
12:46:02	GMT	5	2.360	GBP	BATE	00510727334TRLO1.1.1
12:47:12	GMT	1	2.358	GBP	CHIX	00510727591TRLO1.1.1
12:47:12	GMT	131	2.358	GBP	CHIX	00510727590TRLO1.1.1
12:47:12	GMT	1	2.358	GBP	CHIX	00510727592TRLO1.1.1
12:47:19	GMT	1	2.362	GBP	TRQX	00510727609TRLO1.1.1
12:47:20	GMT	1	2.362	GBP	AQXE	00510727611TRLO1.1.1
12:47:20	GMT	1	2.362	GBP	AQXE	00510727612TRLO1.1.1
12:47:21	GMT	1	2.362	GBP	TRQX	00510727615TRLO1.1.1
12:47:23	GMT	1	2.362	GBP	AQXE	00510727618TRLO1.1.1
12:47:24	GMT	1	2.362	GBP	AQXE	00510727622TRLO1.1.1
12:47:25	GMT	1	2.362	GBP	TRQX	00510727630TRLO1.1.1
12:47:34	GMT	5	2.360	GBP	BATE	00510727670TRLO1.1.1
12:48:10	GMT	5	2.360	GBP	BATE	00510727808TRLO1.1.1
12:48:28	GMT	1	2.358	GBP	CHIX	00510727927TRLO1.1.1
12:48:36	GMT	1	2.358	GBP	CHIX	00510727961TRLO1.1.1
12:49:12	GMT	5	2.360	GBP	BATE	00510728097TRLO1.1.1
12:49:24	GMT	6	2.362	GBP	TRQX	00510728122TRLO1.1.1
12:49:24	GMT	43	2.362	GBP	TRQX	00510728123TRLO1.1.1
12:49:34	GMT	635	2.360	GBP	BATE	00510728158TRLO1.1.1
12:50:18	GMT	5	2.360	GBP	BATE	00510728365TRLO1.1.1
12:50:27	GMT	46	2.362	GBP	AQXE	00510728385TRLO1.1.1
12:51:02	GMT	31	2.358	GBP	CHIX	00510728492TRLO1.1.1
12:51:49	GMT	5	2.360	GBP	BATE	00510728654TRLO1.1.1
12:52:28	GMT	41	2.362	GBP	TRQX	00510728709TRLO1.1.1
12:52:29	GMT	5	2.360	GBP	BATE	00510728714TRLO1.1.1
12:52:50	GMT	1	2.362	GBP	TRQX	00510728790TRLO1.1.1
12:53:37	GMT	5	2.360	GBP	BATE	00510728912TRLO1.1.1
12:53:37	GMT	584	2.360	GBP	BATE	00510728915TRLO1.1.1
12:55:12	GMT	5	2.360	GBP	BATE	00510729175TRLO1.1.1
12:55:34	GMT	52	2.362	GBP	AQXE	00510729246TRLO1.1.1
12:56:31	GMT	2	2.364	GBP	BATE	00510729448TRLO1.1.1
12:58:22	GMT	475	2.366	GBP	XLON	00510729745TRLO1.1.1
12:58:22	GMT	31	2.366	GBP	CHIX	00510729746TRLO1.1.1
12:58:27	GMT	51	2.368	GBP	TRQX	00510729751TRLO1.1.1
13:00:49	GMT	1	2.368	GBP	TRQX	00510730171TRLO1.1.1
13:00:51	GMT	1	2.368	GBP	TRQX	00510730175TRLO1.1.1
13:00:51	GMT	1	2.368	GBP	TRQX	00510730176TRLO1.1.1
13:00:54	GMT	377	2.366	GBP	BATE	00510730182TRLO1.1.1
13:00:54	GMT	5	2.366	GBP	BATE	00510730184TRLO1.1.1
13:00:54	GMT	8	2.366	GBP	BATE	00510730185TRLO1.1.1
13:00:54	GMT	114	2.366	GBP	CHIX	00510730183TRLO1.1.1
13:00:54	GMT	1	2.366	GBP	CHIX	00510730186TRLO1.1.1
13:00:54	GMT	1	2.366	GBP	CHIX	00510730187TRLO1.1.1
13:00:54	GMT	1	2.366	GBP	CHIX	00510730188TRLO1.1.1
13:00:54	GMT	5	2.366	GBP	BATE	00510730189TRLO1.1.1
13:00:54	GMT	5	2.366	GBP	BATE	00510730190TRLO1.1.1
13:00:54	GMT	1	2.366	GBP	CHIX	00510730191TRLO1.1.1
13:00:54	GMT	1	2.366	GBP	CHIX	00510730192TRLO1.1.1
13:00:54	GMT	1	2.366	GBP	CHIX	00510730193TRLO1.1.1
13:00:54	GMT	1	2.366	GBP	CHIX	00510730194TRLO1.1.1
13:00:54	GMT	1	2.366	GBP	CHIX	00510730195TRLO1.1.1
13:00:54	GMT	1	2.366	GBP	AQXE	00510730197TRLO1.1.1
13:00:54	GMT	1	2.366	GBP	AQXE	00510730198TRLO1.1.1
13:00:54	GMT	146	2.366	GBP	CHIX	00510730196TRLO1.1.1
13:00:54	GMT	1	2.366	GBP	AQXE	00510730199TRLO1.1.1
13:00:54	GMT	15	2.366	GBP	XLON	00510730200TRLO1.1.1
13:00:54	GMT	15	2.366	GBP	XLON	00510730201TRLO1.1.1
13:00:54	GMT	67	2.366	GBP	XLON	00510730202TRLO1.1.1
13:00:54	GMT	1008	2.366	GBP	XLON	00510730203TRLO1.1.1
13:00:54	GMT	10	2.366	GBP	XLON	00510730204TRLO1.1.1
13:00:54	GMT	10	2.366	GBP	XLON	00510730205TRLO1.1.1
13:00:54	GMT	10	2.366	GBP	XLON	00510730206TRLO1.1.1
13:00:54	GMT	5	2.366	GBP	XLON	00510730207TRLO1.1.1
13:00:54	GMT	5	2.366	GBP	XLON	00510730208TRLO1.1.1
13:00:54	GMT	5	2.366	GBP	XLON	00510730209TRLO1.1.1
13:00:54	GMT	5	2.366	GBP	XLON	00510730210TRLO1.1.1
13:00:54	GMT	475	2.366	GBP	XLON	00510730211TRLO1.1.1
13:00:54	GMT	5	2.366	GBP	XLON	00510730212TRLO1.1.1
13:03:18	GMT	492	2.370	GBP	XLON	00510730659TRLO1.1.1
13:03:23	GMT	1	2.370	GBP	CHIX	00510730671TRLO1.1.1
13:03:23	GMT	5	2.370	GBP	XLON	00510730672TRLO1.1.1
13:03:26	GMT	5	2.370	GBP	XLON	00510730677TRLO1.1.1
13:03:30	GMT	1	2.370	GBP	CHIX	00510730684TRLO1.1.1
13:04:36	GMT	1	2.370	GBP	CHIX	00510730774TRLO1.1.1
13:04:57	GMT	1	2.370	GBP	CHIX	00510730843TRLO1.1.1
13:05:17	GMT	7	2.370	GBP	CHIX	00510730873TRLO1.1.1
13:05:17	GMT	132	2.370	GBP	CHIX	00510730874TRLO1.1.1
13:06:17	GMT	5	2.370	GBP	XLON	00510731008TRLO1.1.1
13:06:40	GMT	5	2.368	GBP	BATE	00510731114TRLO1.1.1
13:06:40	GMT	5	2.368	GBP	BATE	00510731115TRLO1.1.1
13:06:40	GMT	147	2.368	GBP	BATE	00510731112TRLO1.1.1
13:06:40	GMT	350	2.368	GBP	BATE	00510731113TRLO1.1.1
13:06:40	GMT	1	2.368	GBP	AQXE	00510731118TRLO1.1.1
13:06:40	GMT	5	2.368	GBP	BATE	00510731116TRLO1.1.1
13:06:40	GMT	48	2.368	GBP	AQXE	00510731117TRLO1.1.1
13:06:40	GMT	49	2.368	GBP	TRQX	00510731119TRLO1.1.1
13:06:57	GMT	10	2.368	GBP	XLON	00510731153TRLO1.1.1
13:06:57	GMT	15	2.368	GBP	XLON	00510731154TRLO1.1.1
13:06:57	GMT	223	2.368	GBP	XLON	00510731152TRLO1.1.1
13:06:57	GMT	127	2.368	GBP	XLON	00510731155TRLO1.1.1
13:08:02	GMT	5	2.368	GBP	BATE	00510731267TRLO1.1.1
13:09:02	GMT	1	2.370	GBP	CHIX	00510731401TRLO1.1.1
13:09:05	GMT	43	2.368	GBP	AQXE	00510731414TRLO1.1.1
13:09:06	GMT	1	2.370	GBP	CHIX	00510731419TRLO1.1.1
13:09:08	GMT	49	2.368	GBP	BATE	00510731429TRLO1.1.1
13:09:08	GMT	469	2.368	GBP	BATE	00510731428TRLO1.1.1
13:09:15	GMT	5	2.368	GBP	BATE	00510731450TRLO1.1.1
13:09:16	GMT	5	2.368	GBP	XLON	00510731452TRLO1.1.1
13:10:47	GMT	5	2.368	GBP	XLON	00510731673TRLO1.1.1
13:10:54	GMT	1	2.368	GBP	TRQX	00510731685TRLO1.1.1
13:11:15	GMT	17	2.368	GBP	XLON	00510731743TRLO1.1.1
13:11:15	GMT	35	2.368	GBP	XLON	00510731744TRLO1.1.1
13:11:15	GMT	516	2.368	GBP	XLON	00510731745TRLO1.1.1
13:11:17	GMT	5	2.368	GBP	BATE	00510731750TRLO1.1.1
13:11:31	GMT	118	2.370	GBP	CHIX	00510731802TRLO1.1.1
13:11:47	GMT	208	2.368	GBP	BATE	00510731831TRLO1.1.1
13:11:47	GMT	221	2.368	GBP	BATE	00510731830TRLO1.1.1
13:12:42	GMT	1	2.370	GBP	CHIX	00510732024TRLO1.1.1
13:12:44	GMT	1	2.370	GBP	CHIX	00510732039TRLO1.1.1
13:12:46	GMT	5	2.368	GBP	XLON	00510732041TRLO1.1.1
13:14:03	GMT	5	2.368	GBP	BATE	00510732217TRLO1.1.1
13:14:03	GMT	45	2.368	GBP	TRQX	00510732218TRLO1.1.1
13:14:12	GMT	5	2.368	GBP	XLON	00510732231TRLO1.1.1
13:15:18	GMT	5	2.366	GBP	BATE	00510732420TRLO1.1.1
13:17:04	GMT	5	2.366	GBP	XLON	00510732796TRLO1.1.1
13:17:05	GMT	1	2.366	GBP	CHIX	00510732798TRLO1.1.1
13:17:07	GMT	48	2.368	GBP	AQXE	00510732801TRLO1.1.1
13:17:07	GMT	1	2.366	GBP	CHIX	00510732807TRLO1.1.1
13:17:17	GMT	5	2.364	GBP	BATE	00510732829TRLO1.1.1
13:17:18	GMT	473	2.364	GBP	BATE	00510732831TRLO1.1.1
13:17:55	GMT	35	2.366	GBP	XLON	00510732889TRLO1.1.1
13:17:55	GMT	136	2.366	GBP	XLON	00510732890TRLO1.1.1
13:17:55	GMT	355	2.366	GBP	XLON	00510732891TRLO1.1.1
13:18:33	GMT	5	2.364	GBP	XLON	00510733011TRLO1.1.1
13:18:34	GMT	5	2.364	GBP	BATE	00510733013TRLO1.1.1
13:20:35	GMT	388	2.364	GBP	BATE	00510733318TRLO1.1.1
13:21:35	GMT	5	2.366	GBP	BATE	00510733484TRLO1.1.1
13:21:35	GMT	35	2.366	GBP	TRQX	00510733485TRLO1.1.1
13:21:35	GMT	1	2.364	GBP	CHIX	00510733486TRLO1.1.1
13:21:35	GMT	1	2.364	GBP	CHIX	00510733487TRLO1.1.1
13:21:35	GMT	5	2.364	GBP	XLON	00510733489TRLO1.1.1
13:21:35	GMT	132	2.364	GBP	CHIX	00510733488TRLO1.1.1
13:22:12	GMT	5	2.364	GBP	XLON	00510733586TRLO1.1.1
13:22:35	GMT	5	2.366	GBP	BATE	00510733659TRLO1.1.1
13:23:19	GMT	1	2.366	GBP	TRQX	00510733782TRLO1.1.1
13:23:22	GMT	1	2.366	GBP	TRQX	00510733797TRLO1.1.1
13:23:22	GMT	1	2.366	GBP	TRQX	00510733798TRLO1.1.1
13:23:54	GMT	5	2.366	GBP	BATE	00510733962TRLO1.1.1
13:24:10	GMT	506	2.364	GBP	XLON	00510733982TRLO1.1.1
13:24:18	GMT	1	2.364	GBP	AQXE	00510734001TRLO1.1.1
13:24:18	GMT	1	2.364	GBP	AQXE	00510734002TRLO1.1.1
13:24:18	GMT	1	2.364	GBP	AQXE	00510734003TRLO1.1.1
13:24:18	GMT	1	2.364	GBP	AQXE	00510734004TRLO1.1.1
13:24:59	GMT	5	2.364	GBP	XLON	00510734099TRLO1.1.1
13:25:04	GMT	1	2.364	GBP	CHIX	00510734123TRLO1.1.1
13:25:32	GMT	41	2.366	GBP	TRQX	00510734234TRLO1.1.1
13:25:56	GMT	441	2.366	GBP	BATE	00510734315TRLO1.1.1
13:25:57	GMT	5	2.366	GBP	BATE	00510734317TRLO1.1.1
13:26:26	GMT	5	2.366	GBP	XLON	00510734458TRLO1.1.1
13:28:08	GMT	1	2.366	GBP	CHIX	00510734830TRLO1.1.1
13:28:45	GMT	1	2.366	GBP	CHIX	00510734903TRLO1.1.1
13:28:49	GMT	1	2.366	GBP	CHIX	00510734908TRLO1.1.1
13:29:16	GMT	5	2.366	GBP	XLON	00510734955TRLO1.1.1
13:29:22	GMT	51	2.366	GBP	AQXE	00510734969TRLO1.1.1
13:29:22	GMT	5	2.366	GBP	BATE	00510734970TRLO1.1.1
13:29:51	GMT	210	2.366	GBP	XLON	00510735102TRLO1.1.1
13:29:51	GMT	238	2.366	GBP	XLON	00510735103TRLO1.1.1
13:29:58	GMT	5	2.366	GBP	BATE	00510735147TRLO1.1.1
13:30:02	GMT	5	2.366	GBP	XLON	00510735182TRLO1.1.1
13:30:37	GMT	111	2.368	GBP	CHIX	00510735308TRLO1.1.1
13:31:00	GMT	435	2.366	GBP	BATE	00510735357TRLO1.1.1
13:31:00	GMT	5	2.366	GBP	BATE	00510735358TRLO1.1.1
13:32:00	GMT	5	2.366	GBP	XLON	00510735828TRLO1.1.1
13:32:14	GMT	1	2.368	GBP	CHIX	00510735881TRLO1.1.1
13:32:16	GMT	1	2.368	GBP	CHIX	00510735883TRLO1.1.1
13:32:29	GMT	5	2.366	GBP	BATE	00510735923TRLO1.1.1
13:32:29	GMT	44	2.366	GBP	TRQX	00510735924TRLO1.1.1
13:33:13	GMT	5	2.366	GBP	XLON	00510736201TRLO1.1.1
13:33:55	GMT	1	2.366	GBP	TRQX	00510736394TRLO1.1.1
13:34:04	GMT	5	2.366	GBP	BATE	00510736408TRLO1.1.1
13:34:41	GMT	117	2.368	GBP	CHIX	00510736523TRLO1.1.1
13:34:45	GMT	410	2.366	GBP	XLON	00510736531TRLO1.1.1
13:34:47	GMT	5	2.366	GBP	XLON	00510736539TRLO1.1.1
13:35:02	GMT	1	2.368	GBP	CHIX	00510736598TRLO1.1.1
13:35:05	GMT	1	2.368	GBP	CHIX	00510736619TRLO1.1.1
13:35:06	GMT	48	2.366	GBP	AQXE	00510736624TRLO1.1.1
13:35:17	GMT	135	2.366	GBP	BATE	00510736671TRLO1.1.1
13:35:17	GMT	367	2.366	GBP	BATE	00510736672TRLO1.1.1
13:35:22	GMT	5	2.366	GBP	BATE	00510736701TRLO1.1.1
13:35:54	GMT	5	2.366	GBP	XLON	00510736801TRLO1.1.1
13:36:24	GMT	5	2.366	GBP	BATE	00510736862TRLO1.1.1
13:37:49	GMT	5	2.366	GBP	XLON	00510737255TRLO1.1.1
13:37:56	GMT	5	2.366	GBP	BATE	00510737285TRLO1.1.1
13:38:07	GMT	1	2.366	GBP	CHIX	00510737294TRLO1.1.1
13:38:14	GMT	1	2.366	GBP	CHIX	00510737298TRLO1.1.1
13:38:37	GMT	227	2.366	GBP	XLON	00510737450TRLO1.1.1
13:38:37	GMT	273	2.366	GBP	XLON	00510737451TRLO1.1.1
13:38:44	GMT	40	2.366	GBP	AQXE	00510737473TRLO1.1.1
13:38:53	GMT	5	2.366	GBP	XLON	00510737499TRLO1.1.1
13:39:22	GMT	107	2.366	GBP	CHIX	00510737633TRLO1.1.1
13:39:32	GMT	5	2.366	GBP	BATE	00510737647TRLO1.1.1
13:39:51	GMT	48	2.366	GBP	TRQX	00510737699TRLO1.1.1
13:40:14	GMT	40	2.366	GBP	BATE	00510737813TRLO1.1.1
13:40:14	GMT	340	2.366	GBP	BATE	00510737814TRLO1.1.1
13:40:14	GMT	223	2.366	GBP	BATE	00510737815TRLO1.1.1
13:40:34	GMT	5	2.366	GBP	XLON	00510737891TRLO1.1.1
13:40:41	GMT	5	2.366	GBP	BATE	00510737904TRLO1.1.1
13:40:56	GMT	1	2.366	GBP	CHIX	00510737972TRLO1.1.1
13:41:04	GMT	1	2.366	GBP	CHIX	00510738014TRLO1.1.1
13:41:35	GMT	1	2.366	GBP	TRQX	00510738144TRLO1.1.1
13:41:36	GMT	1	2.366	GBP	AQXE	00510738148TRLO1.1.1
13:41:36	GMT	1	2.366	GBP	AQXE	00510738149TRLO1.1.1
13:41:38	GMT	1	2.366	GBP	TRQX	00510738172TRLO1.1.1
13:41:39	GMT	1	2.366	GBP	AQXE	00510738176TRLO1.1.1
13:41:40	GMT	1	2.366	GBP	TRQX	00510738177TRLO1.1.1
13:41:42	GMT	1	2.366	GBP	AQXE	00510738182TRLO1.1.1
13:41:44	GMT	5	2.366	GBP	XLON	00510738184TRLO1.1.1
13:41:46	GMT	5	2.366	GBP	BATE	00510738189TRLO1.1.1
13:43:25	GMT	5	2.366	GBP	BATE	00510738694TRLO1.1.1
13:44:45	GMT	1	2.366	GBP	CHIX	00510739129TRLO1.1.1
13:44:45	GMT	41	2.366	GBP	AQXE	00510739128TRLO1.1.1
13:44:45	GMT	1	2.366	GBP	CHIX	00510739130TRLO1.1.1
13:44:45	GMT	5	2.366	GBP	XLON	00510739131TRLO1.1.1
13:44:45	GMT	697	2.366	GBP	XLON	00510739132TRLO1.1.1
13:44:46	GMT	5	2.366	GBP	XLON	00510739135TRLO1.1.1
13:44:56	GMT	483	2.366	GBP	BATE	00510739163TRLO1.1.1
13:44:56	GMT	40	2.366	GBP	TRQX	00510739164TRLO1.1.1
13:45:00	GMT	5	2.366	GBP	BATE	00510739203TRLO1.1.1
13:45:40	GMT	128	2.366	GBP	CHIX	00510739403TRLO1.1.1
13:46:08	GMT	5	2.366	GBP	BATE	00510739624TRLO1.1.1
13:46:25	GMT	5	2.366	GBP	XLON	00510739691TRLO1.1.1
13:46:52	GMT	1	2.366	GBP	CHIX	00510739767TRLO1.1.1
13:46:55	GMT	1	2.366	GBP	CHIX	00510739771TRLO1.1.1
13:47:13	GMT	5	2.366	GBP	BATE	00510739820TRLO1.1.1
13:47:37	GMT	5	2.366	GBP	XLON	00510739865TRLO1.1.1
13:47:39	GMT	380	2.366	GBP	BATE	00510739867TRLO1.1.1
13:48:46	GMT	5	2.366	GBP	BATE	00510740051TRLO1.1.1
13:48:46	GMT	435	2.366	GBP	XLON	00510740052TRLO1.1.1
13:49:17	GMT	5	2.366	GBP	XLON	00510740121TRLO1.1.1
13:50:33	GMT	5	2.366	GBP	BATE	00510740329TRLO1.1.1
13:50:33	GMT	1	2.366	GBP	CHIX	00510740330TRLO1.1.1
13:50:33	GMT	1	2.366	GBP	CHIX	00510740331TRLO1.1.1
13:50:33	GMT	1	2.366	GBP	TRQX	00510740333TRLO1.1.1
13:50:33	GMT	5	2.366	GBP	XLON	00510740332TRLO1.1.1
13:51:37	GMT	5	2.366	GBP	BATE	00510740737TRLO1.1.1
13:51:37	GMT	31	2.366	GBP	AQXE	00510740738TRLO1.1.1
13:52:17	GMT	420	2.370	GBP	BATE	00510740869TRLO1.1.1
13:52:23	GMT	76	2.370	GBP	CHIX	00510740874TRLO1.1.1
13:52:28	GMT	5	2.370	GBP	XLON	00510740879TRLO1.1.1
13:52:39	GMT	5	2.370	GBP	BATE	00510740917TRLO1.1.1
13:54:19	GMT	1	2.372	GBP	CHIX	00510741260TRLO1.1.1
13:54:24	GMT	1	2.372	GBP	CHIX	00510741282TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	AQXE	00510743095TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	AQXE	00510743096TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	CHIX	00510743097TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	AQXE	00510743100TRLO1.1.1
14:03:31	GMT	5	2.376	GBP	BATE	00510743098TRLO1.1.1
14:03:31	GMT	5	2.376	GBP	BATE	00510743099TRLO1.1.1
14:03:31	GMT	155	2.376	GBP	CHIX	00510743101TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	CHIX	00510743102TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	CHIX	00510743103TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	AQXE	00510743105TRLO1.1.1
14:03:31	GMT	50	2.376	GBP	AQXE	00510743106TRLO1.1.1
14:03:31	GMT	56	2.376	GBP	AQXE	00510743104TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	CHIX	00510743108TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	CHIX	00510743109TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	CHIX	00510743110TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	CHIX	00510743111TRLO1.1.1
14:03:31	GMT	5	2.376	GBP	BATE	00510743112TRLO1.1.1
14:03:31	GMT	5	2.376	GBP	BATE	00510743113TRLO1.1.1
14:03:31	GMT	5	2.376	GBP	BATE	00510743114TRLO1.1.1
14:03:31	GMT	5	2.376	GBP	BATE	00510743115TRLO1.1.1
14:03:31	GMT	5	2.376	GBP	BATE	00510743116TRLO1.1.1
14:03:31	GMT	490	2.376	GBP	BATE	00510743117TRLO1.1.1
14:03:31	GMT	5	2.376	GBP	BATE	00510743121TRLO1.1.1
14:03:31	GMT	425	2.376	GBP	BATE	00510743120TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	CHIX	00510743123TRLO1.1.1
14:03:31	GMT	180	2.376	GBP	CHIX	00510743122TRLO1.1.1
14:03:31	GMT	471	2.376	GBP	XLON	00510743124TRLO1.1.1
14:03:31	GMT	5	2.376	GBP	XLON	00510743125TRLO1.1.1
14:03:31	GMT	10	2.376	GBP	XLON	00510743127TRLO1.1.1
14:03:31	GMT	62	2.376	GBP	TRQX	00510743126TRLO1.1.1
14:03:31	GMT	5	2.376	GBP	XLON	00510743128TRLO1.1.1
14:03:31	GMT	5	2.376	GBP	XLON	00510743129TRLO1.1.1
14:03:31	GMT	5	2.376	GBP	XLON	00510743131TRLO1.1.1
14:03:31	GMT	5	2.376	GBP	XLON	00510743132TRLO1.1.1
14:03:31	GMT	531	2.376	GBP	XLON	00510743130TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	TRQX	00510743134TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	TRQX	00510743135TRLO1.1.1
14:03:31	GMT	5	2.376	GBP	XLON	00510743133TRLO1.1.1
14:03:31	GMT	1	2.376	GBP	TRQX	00510743136TRLO1.1.1
14:03:31	GMT	50	2.376	GBP	TRQX	00510743137TRLO1.1.1
14:03:31	GMT	675	2.376	GBP	XLON	00510743138TRLO1.1.1
14:04:42	GMT	5	2.368	GBP	XLON	00510743369TRLO1.1.1
14:05:22	GMT	5	2.382	GBP	BATE	00510743914TRLO1.1.1
14:05:22	GMT	489	2.382	GBP	BATE	00510743913TRLO1.1.1
14:05:24	GMT	5	2.380	GBP	BATE	00510743943TRLO1.1.1
14:05:29	GMT	51	2.382	GBP	TRQX	00510743983TRLO1.1.1
14:05:35	GMT	1	2.382	GBP	TRQX	00510744003TRLO1.1.1
14:08:34	GMT	48	2.382	GBP	TRQX	00510744644TRLO1.1.1
14:10:32	GMT	1	2.384	GBP	CHIX	00510745053TRLO1.1.1
14:10:32	GMT	149	2.384	GBP	CHIX	00510745052TRLO1.1.1
14:10:32	GMT	498	2.384	GBP	XLON	00510745054TRLO1.1.1
14:10:32	GMT	5	2.384	GBP	XLON	00510745057TRLO1.1.1
14:10:32	GMT	10	2.384	GBP	XLON	00510745056TRLO1.1.1
14:10:32	GMT	1	2.384	GBP	CHIX	00510745058TRLO1.1.1
14:10:35	GMT	1	2.384	GBP	CHIX	00510745065TRLO1.1.1
14:10:39	GMT	5	2.384	GBP	XLON	00510745092TRLO1.1.1
14:12:20	GMT	1	2.386	GBP	CHIX	00510745619TRLO1.1.1
14:12:27	GMT	1	2.388	GBP	XLON	00510745643TRLO1.1.1
14:12:27	GMT	4	2.388	GBP	XLON	00510745642TRLO1.1.1
14:12:42	GMT	64	2.388	GBP	XLON	00510745719TRLO1.1.1
14:12:42	GMT	388	2.388	GBP	XLON	00510745720TRLO1.1.1
14:12:52	GMT	5	2.388	GBP	XLON	00510745752TRLO1.1.1
14:14:41	GMT	10	2.390	GBP	CHIX	00510746455TRLO1.1.1
14:14:57	GMT	137	2.390	GBP	BATE	00510746526TRLO1.1.1
14:14:57	GMT	343	2.390	GBP	BATE	00510746527TRLO1.1.1
14:15:02	GMT	10	2.390	GBP	BATE	00510746564TRLO1.1.1
14:15:07	GMT	5	2.390	GBP	BATE	00510746588TRLO1.1.1
14:18:13	GMT	98	2.400	GBP	AQXE	00510747342TRLO1.1.1
14:18:14	GMT	146	2.400	GBP	CHIX	00510747343TRLO1.1.1
14:18:17	GMT	1	2.400	GBP	CHIX	00510747365TRLO1.1.1
14:18:17	GMT	1	2.400	GBP	CHIX	00510747366TRLO1.1.1
14:18:18	GMT	1	2.400	GBP	AQXE	00510747371TRLO1.1.1
14:18:20	GMT	1	2.400	GBP	CHIX	00510747381TRLO1.1.1
14:18:20	GMT	1	2.400	GBP	CHIX	00510747382TRLO1.1.1
14:18:20	GMT	1	2.400	GBP	AQXE	00510747383TRLO1.1.1
14:18:20	GMT	1	2.400	GBP	CHIX	00510747384TRLO1.1.1
14:18:21	GMT	1	2.400	GBP	AQXE	00510747390TRLO1.1.1
14:19:03	GMT	5	2.396	GBP	BATE	00510747590TRLO1.1.1
14:19:03	GMT	137	2.396	GBP	CHIX	00510747592TRLO1.1.1
14:19:03	GMT	1213	2.396	GBP	BATE	00510747591TRLO1.1.1
14:19:03	GMT	1	2.396	GBP	CHIX	00510747593TRLO1.1.1
14:19:03	GMT	46	2.396	GBP	AQXE	00510747594TRLO1.1.1
14:19:03	GMT	5	2.396	GBP	BATE	00510747595TRLO1.1.1
14:19:03	GMT	5	2.396	GBP	BATE	00510747596TRLO1.1.1
14:19:03	GMT	5	2.396	GBP	BATE	00510747597TRLO1.1.1
14:19:03	GMT	5	2.396	GBP	BATE	00510747600TRLO1.1.1
14:19:03	GMT	10	2.396	GBP	BATE	00510747598TRLO1.1.1
14:19:03	GMT	529	2.396	GBP	BATE	00510747599TRLO1.1.1
14:19:03	GMT	5	2.396	GBP	XLON	00510747601TRLO1.1.1
14:19:03	GMT	5	2.396	GBP	XLON	00510747603TRLO1.1.1
14:19:03	GMT	427	2.396	GBP	XLON	00510747602TRLO1.1.1
14:19:03	GMT	5	2.396	GBP	XLON	00510747605TRLO1.1.1
14:19:03	GMT	468	2.396	GBP	XLON	00510747604TRLO1.1.1
14:19:03	GMT	5	2.396	GBP	XLON	00510747606TRLO1.1.1
14:21:14	GMT	1	2.396	GBP	CHIX	00510748204TRLO1.1.1
14:21:14	GMT	1	2.396	GBP	CHIX	00510748205TRLO1.1.1
14:22:22	GMT	30	2.398	GBP	XLON	00510748683TRLO1.1.1
14:22:28	GMT	42	2.398	GBP	AQXE	00510748702TRLO1.1.1
14:24:35	GMT	1	2.398	GBP	AQXE	00510749223TRLO1.1.1
14:24:35	GMT	14	2.398	GBP	AQXE	00510749226TRLO1.1.1
14:24:35	GMT	1	2.398	GBP	CHIX	00510749228TRLO1.1.1
14:24:35	GMT	1	2.398	GBP	AQXE	00510749230TRLO1.1.1
14:24:35	GMT	1	2.398	GBP	AQXE	00510749232TRLO1.1.1
14:24:35	GMT	5	2.398	GBP	BATE	00510749231TRLO1.1.1
14:24:35	GMT	5	2.398	GBP	BATE	00510749234TRLO1.1.1
14:24:35	GMT	534	2.398	GBP	BATE	00510749236TRLO1.1.1
14:24:35	GMT	888	2.398	GBP	BATE	00510749233TRLO1.1.1
14:24:35	GMT	5	2.398	GBP	BATE	00510749237TRLO1.1.1
14:24:35	GMT	5	2.398	GBP	BATE	00510749239TRLO1.1.1
14:24:35	GMT	131	2.398	GBP	CHIX	00510749240TRLO1.1.1
14:24:35	GMT	5	2.398	GBP	XLON	00510749243TRLO1.1.1
14:24:35	GMT	5	2.398	GBP	XLON	00510749244TRLO1.1.1
14:24:35	GMT	438	2.398	GBP	XLON	00510749242TRLO1.1.1
14:24:35	GMT	468	2.398	GBP	XLON	00510749241TRLO1.1.1
14:24:35	GMT	5	2.398	GBP	XLON	00510749245TRLO1.1.1
14:24:35	GMT	5	2.398	GBP	XLON	00510749246TRLO1.1.1
14:27:56	GMT	1	2.398	GBP	CHIX	00510749980TRLO1.1.1
14:27:56	GMT	1	2.398	GBP	CHIX	00510749981TRLO1.1.1
14:27:56	GMT	5	2.398	GBP	BATE	00510749979TRLO1.1.1
14:27:56	GMT	1	2.398	GBP	CHIX	00510749984TRLO1.1.1
14:27:56	GMT	5	2.398	GBP	BATE	00510749982TRLO1.1.1
14:27:56	GMT	5	2.398	GBP	BATE	00510749983TRLO1.1.1
14:27:56	GMT	145	2.398	GBP	CHIX	00510749985TRLO1.1.1
14:27:56	GMT	146	2.398	GBP	XLON	00510749987TRLO1.1.1
14:27:56	GMT	556	2.398	GBP	XLON	00510749986TRLO1.1.1
14:27:56	GMT	1	2.398	GBP	TRQX	00510749991TRLO1.1.1
14:27:56	GMT	5	2.398	GBP	XLON	00510749988TRLO1.1.1
14:27:56	GMT	5	2.398	GBP	XLON	00510749989TRLO1.1.1
14:27:56	GMT	50	2.398	GBP	TRQX	00510749990TRLO1.1.1
14:27:56	GMT	1	2.398	GBP	TRQX	00510749992TRLO1.1.1
14:27:56	GMT	1	2.398	GBP	TRQX	00510749993TRLO1.1.1
14:27:56	GMT	1	2.398	GBP	TRQX	00510749994TRLO1.1.1
14:27:56	GMT	40	2.398	GBP	TRQX	00510749996TRLO1.1.1
14:27:56	GMT	50	2.398	GBP	TRQX	00510749995TRLO1.1.1
14:27:56	GMT	1	2.398	GBP	TRQX	00510749998TRLO1.1.1
14:27:56	GMT	51	2.398	GBP	TRQX	00510749997TRLO1.1.1
14:28:00	GMT	7	2.398	GBP	AQXE	00510750007TRLO1.1.1
14:28:00	GMT	43	2.398	GBP	AQXE	00510750006TRLO1.1.1
14:28:14	GMT	5	2.398	GBP	XLON	00510750068TRLO1.1.1
14:30:26	GMT	5	2.398	GBP	BATE	00510751555TRLO1.1.1
14:30:26	GMT	472	2.398	GBP	BATE	00510751554TRLO1.1.1
14:30:26	GMT	1	2.398	GBP	CHIX	00510751557TRLO1.1.1
14:30:26	GMT	5	2.398	GBP	BATE	00510751556TRLO1.1.1
14:30:26	GMT	1	2.398	GBP	CHIX	00510751558TRLO1.1.1
14:30:26	GMT	1	2.398	GBP	TRQX	00510751561TRLO1.1.1
14:30:26	GMT	5	2.398	GBP	XLON	00510751560TRLO1.1.1
14:30:26	GMT	48	2.398	GBP	AQXE	00510751559TRLO1.1.1
14:31:26	GMT	1	2.400	GBP	CHIX	00510752486TRLO1.1.1
14:31:36	GMT	5	2.398	GBP	BATE	00510752640TRLO1.1.1
14:31:36	GMT	508	2.398	GBP	BATE	00510752641TRLO1.1.1
14:31:36	GMT	5	2.398	GBP	XLON	00510752642TRLO1.1.1
14:31:36	GMT	5	2.398	GBP	XLON	00510752643TRLO1.1.1
14:31:42	GMT	148	2.400	GBP	CHIX	00510752816TRLO1.1.1
14:31:43	GMT	154	2.398	GBP	XLON	00510752852TRLO1.1.1
14:32:36	GMT	5	2.400	GBP	XLON	00510753537TRLO1.1.1
14:32:42	GMT	1	2.400	GBP	CHIX	00510753594TRLO1.1.1
14:32:51	GMT	1	2.400	GBP	CHIX	00510753666TRLO1.1.1
14:35:36	GMT	201	2.402	GBP	XLON	00510760598TRLO1.1.1
14:35:36	GMT	36	2.402	GBP	XLON	00510760599TRLO1.1.1
14:35:36	GMT	234	2.402	GBP	XLON	00510760600TRLO1.1.1
14:35:41	GMT	1	2.402	GBP	XLON	00510760826TRLO1.1.1
14:35:41	GMT	4	2.402	GBP	XLON	00510760825TRLO1.1.1
14:35:42	GMT	5	2.402	GBP	XLON	00510760873TRLO1.1.1
14:35:43	GMT	5	2.402	GBP	XLON	00510760942TRLO1.1.1
14:35:53	GMT	119	2.402	GBP	BATE	00510761475TRLO1.1.1
14:35:53	GMT	243	2.402	GBP	BATE	00510761476TRLO1.1.1
14:35:53	GMT	177	2.402	GBP	BATE	00510761477TRLO1.1.1
14:35:55	GMT	5	2.402	GBP	BATE	00510761608TRLO1.1.1
14:35:55	GMT	5	2.402	GBP	BATE	00510761609TRLO1.1.1
14:35:57	GMT	5	2.402	GBP	BATE	00510761710TRLO1.1.1
14:35:57	GMT	5	2.402	GBP	BATE	00510761711TRLO1.1.1
14:36:02	GMT	5	2.402	GBP	BATE	00510761828TRLO1.1.1
14:36:02	GMT	5	2.402	GBP	BATE	00510761829TRLO1.1.1
14:36:31	GMT	1	2.402	GBP	CHIX	00510762542TRLO1.1.1
14:36:31	GMT	1	2.402	GBP	CHIX	00510762543TRLO1.1.1
14:36:31	GMT	143	2.402	GBP	CHIX	00510762541TRLO1.1.1
14:36:31	GMT	1	2.402	GBP	CHIX	00510762544TRLO1.1.1
14:36:31	GMT	1	2.402	GBP	CHIX	00510762545TRLO1.1.1
14:36:31	GMT	1	2.402	GBP	TRQX	00510762546TRLO1.1.1
14:36:31	GMT	54	2.402	GBP	TRQX	00510762547TRLO1.1.1
14:36:31	GMT	1	2.402	GBP	TRQX	00510762548TRLO1.1.1
14:36:31	GMT	49	2.402	GBP	TRQX	00510762549TRLO1.1.1
14:37:52	GMT	584	2.402	GBP	XLON	00510764454TRLO1.1.1
14:37:52	GMT	5	2.402	GBP	XLON	00510764455TRLO1.1.1
14:37:52	GMT	5	2.402	GBP	XLON	00510764458TRLO1.1.1
14:37:52	GMT	5	2.402	GBP	XLON	00510764459TRLO1.1.1
14:37:52	GMT	329	2.402	GBP	XLON	00510764457TRLO1.1.1
14:37:52	GMT	1	2.402	GBP	TRQX	00510764461TRLO1.1.1
14:37:52	GMT	42	2.402	GBP	TRQX	00510764462TRLO1.1.1
14:37:52	GMT	496	2.402	GBP	XLON	00510764460TRLO1.1.1
14:38:36	GMT	1	2.402	GBP	CHIX	00510765333TRLO1.1.1
14:38:36	GMT	1	2.402	GBP	CHIX	00510765334TRLO1.1.1
14:38:36	GMT	145	2.402	GBP	CHIX	00510765335TRLO1.1.1
14:39:15	GMT	63	2.404	GBP	AQXE	00510766444TRLO1.1.1
14:39:15	GMT	547	2.404	GBP	BATE	00510766442TRLO1.1.1
14:39:15	GMT	579	2.404	GBP	BATE	00510766443TRLO1.1.1
14:39:15	GMT	1	2.404	GBP	CHIX	00510766445TRLO1.1.1
14:39:15	GMT	1	2.404	GBP	AQXE	00510766446TRLO1.1.1
14:39:15	GMT	5	2.404	GBP	BATE	00510766447TRLO1.1.1
14:39:15	GMT	5	2.404	GBP	BATE	00510766449TRLO1.1.1
14:39:15	GMT	5	2.404	GBP	BATE	00510766450TRLO1.1.1
14:39:15	GMT	49	2.404	GBP	AQXE	00510766448TRLO1.1.1
14:39:15	GMT	1	2.404	GBP	AQXE	00510766452TRLO1.1.1
14:39:15	GMT	5	2.404	GBP	BATE	00510766451TRLO1.1.1
14:39:15	GMT	1	2.404	GBP	AQXE	00510766453TRLO1.1.1
14:39:25	GMT	5	2.402	GBP	XLON	00510766557TRLO1.1.1
14:39:25	GMT	5	2.402	GBP	XLON	00510766558TRLO1.1.1
14:39:25	GMT	45	2.402	GBP	TRQX	00510766559TRLO1.1.1
14:40:59	GMT	53	2.402	GBP	AQXE	00510767804TRLO1.1.1
14:40:59	GMT	1	2.402	GBP	AQXE	00510767805TRLO1.1.1
14:40:59	GMT	1	2.402	GBP	AQXE	00510767806TRLO1.1.1
14:40:59	GMT	1	2.402	GBP	AQXE	00510767807TRLO1.1.1
14:40:59	GMT	1	2.404	GBP	CHIX	00510767809TRLO1.1.1
14:40:59	GMT	1	2.404	GBP	CHIX	00510767810TRLO1.1.1
14:40:59	GMT	1	2.404	GBP	TRQX	00510767811TRLO1.1.1
14:40:59	GMT	163	2.404	GBP	CHIX	00510767808TRLO1.1.1
14:40:59	GMT	1	2.404	GBP	TRQX	00510767812TRLO1.1.1
14:41:01	GMT	54	2.404	GBP	BATE	00510767833TRLO1.1.1
14:41:01	GMT	443	2.404	GBP	BATE	00510767836TRLO1.1.1
14:41:11	GMT	5	2.402	GBP	BATE	00510767957TRLO1.1.1
14:41:11	GMT	5	2.402	GBP	BATE	00510767958TRLO1.1.1
14:41:12	GMT	1	2.404	GBP	CHIX	00510767970TRLO1.1.1
14:43:38	GMT	1	2.404	GBP	CHIX	00510770151TRLO1.1.1
14:43:39	GMT	1	2.404	GBP	CHIX	00510770158TRLO1.1.1
14:43:52	GMT	1	2.404	GBP	CHIX	00510770327TRLO1.1.1
14:44:03	GMT	57	2.404	GBP	TRQX	00510770470TRLO1.1.1
14:44:04	GMT	5	2.402	GBP	BATE	00510770476TRLO1.1.1
14:44:04	GMT	54	2.402	GBP	AQXE	00510770475TRLO1.1.1
14:44:04	GMT	465	2.402	GBP	BATE	00510770477TRLO1.1.1
14:44:04	GMT	497	2.402	GBP	BATE	00510770478TRLO1.1.1
14:44:04	GMT	5	2.402	GBP	BATE	00510770479TRLO1.1.1
14:44:04	GMT	5	2.402	GBP	BATE	00510770480TRLO1.1.1
14:44:04	GMT	5	2.402	GBP	BATE	00510770481TRLO1.1.1
14:44:04	GMT	5	2.402	GBP	XLON	00510770484TRLO1.1.1
14:44:04	GMT	801	2.402	GBP	XLON	00510770482TRLO1.1.1
14:44:04	GMT	5	2.402	GBP	XLON	00510770486TRLO1.1.1
14:44:04	GMT	5	2.402	GBP	XLON	00510770487TRLO1.1.1
14:44:04	GMT	5	2.402	GBP	XLON	00510770488TRLO1.1.1
14:44:04	GMT	462	2.402	GBP	XLON	00510770485TRLO1.1.1
14:44:04	GMT	5	2.402	GBP	XLON	00510770490TRLO1.1.1
14:44:04	GMT	679	2.402	GBP	XLON	00510770489TRLO1.1.1
14:44:44	GMT	141	2.402	GBP	CHIX	00510771101TRLO1.1.1
14:44:55	GMT	1	2.404	GBP	TRQX	00510771222TRLO1.1.1
14:46:20	GMT	5	2.402	GBP	XLON	00510772557TRLO1.1.1
14:46:20	GMT	5	2.402	GBP	XLON	00510772558TRLO1.1.1
14:46:20	GMT	5	2.402	GBP	XLON	00510772559TRLO1.1.1
14:46:21	GMT	463	2.402	GBP	BATE	00510772580TRLO1.1.1
14:46:21	GMT	5	2.402	GBP	BATE	00510772581TRLO1.1.1
14:46:21	GMT	5	2.402	GBP	BATE	00510772582TRLO1.1.1
14:46:21	GMT	5	2.402	GBP	BATE	00510772583TRLO1.1.1
14:46:21	GMT	1	2.402	GBP	CHIX	00510772584TRLO1.1.1
14:46:21	GMT	1	2.402	GBP	CHIX	00510772585TRLO1.1.1
14:46:29	GMT	51	2.402	GBP	AQXE	00510772722TRLO1.1.1
14:47:36	GMT	1	2.402	GBP	AQXE	00510773674TRLO1.1.1
14:47:37	GMT	1	2.402	GBP	AQXE	00510773682TRLO1.1.1
14:47:40	GMT	1	2.402	GBP	AQXE	00510773737TRLO1.1.1
14:48:30	GMT	1	2.402	GBP	CHIX	00510774316TRLO1.1.1
14:48:30	GMT	1	2.402	GBP	CHIX	00510774317TRLO1.1.1
14:48:30	GMT	1	2.402	GBP	CHIX	00510774318TRLO1.1.1
14:48:30	GMT	5	2.402	GBP	XLON	00510774320TRLO1.1.1
14:48:30	GMT	144	2.402	GBP	CHIX	00510774319TRLO1.1.1
14:48:30	GMT	5	2.402	GBP	XLON	00510774322TRLO1.1.1
14:48:30	GMT	383	2.402	GBP	XLON	00510774323TRLO1.1.1
14:48:30	GMT	517	2.402	GBP	XLON	00510774321TRLO1.1.1
14:48:36	GMT	5	2.402	GBP	XLON	00510774395TRLO1.1.1
14:49:52	GMT	560	2.402	GBP	BATE	00510775227TRLO1.1.1
14:49:54	GMT	5	2.402	GBP	BATE	00510775249TRLO1.1.1
14:49:54	GMT	57	2.402	GBP	TRQX	00510775250TRLO1.1.1
14:49:57	GMT	5	2.402	GBP	BATE	00510775263TRLO1.1.1
14:49:57	GMT	5	2.402	GBP	BATE	00510775264TRLO1.1.1
14:50:00	GMT	1	2.402	GBP	TRQX	00510775351TRLO1.1.1
14:50:00	GMT	1	2.402	GBP	TRQX	00510775352TRLO1.1.1
14:50:04	GMT	167	2.402	GBP	CHIX	00510775408TRLO1.1.1
14:50:07	GMT	5	2.402	GBP	BATE	00510775448TRLO1.1.1
14:50:41	GMT	681	2.402	GBP	XLON	00510775786TRLO1.1.1
14:50:48	GMT	1	2.402	GBP	CHIX	00510775835TRLO1.1.1
14:50:49	GMT	1	2.402	GBP	CHIX	00510775848TRLO1.1.1
14:50:57	GMT	1	2.402	GBP	CHIX	00510775912TRLO1.1.1
14:50:59	GMT	5	2.402	GBP	XLON	00510775942TRLO1.1.1
14:50:59	GMT	5	2.402	GBP	XLON	00510775943TRLO1.1.1
14:51:06	GMT	5	2.402	GBP	XLON	00510776029TRLO1.1.1
14:52:02	GMT	5	2.402	GBP	BATE	00510776772TRLO1.1.1
14:52:16	GMT	5	2.402	GBP	BATE	00510776941TRLO1.1.1
14:52:18	GMT	497	2.402	GBP	BATE	00510776962TRLO1.1.1
14:52:18	GMT	526	2.402	GBP	BATE	00510776963TRLO1.1.1
14:52:26	GMT	1	2.400	GBP	CHIX	00510777045TRLO1.1.1
14:52:26	GMT	5	2.400	GBP	XLON	00510777048TRLO1.1.1
14:52:26	GMT	36	2.400	GBP	AQXE	00510777047TRLO1.1.1
14:52:26	GMT	46	2.400	GBP	AQXE	00510777046TRLO1.1.1
14:52:31	GMT	56	2.402	GBP	TRQX	00510777111TRLO1.1.1
14:52:34	GMT	1	2.402	GBP	TRQX	00510777152TRLO1.1.1
14:52:37	GMT	5	2.402	GBP	BATE	00510777202TRLO1.1.1
14:53:05	GMT	457	2.402	GBP	XLON	00510777670TRLO1.1.1
14:53:07	GMT	5	2.402	GBP	XLON	00510777698TRLO1.1.1
14:54:12	GMT	1	2.402	GBP	CHIX	00510778391TRLO1.1.1
14:54:12	GMT	1	2.402	GBP	CHIX	00510778392TRLO1.1.1
14:54:12	GMT	5	2.402	GBP	BATE	00510778390TRLO1.1.1
14:54:12	GMT	5	2.402	GBP	XLON	00510778393TRLO1.1.1
14:54:14	GMT	5	2.402	GBP	BATE	00510778425TRLO1.1.1
14:54:35	GMT	475	2.400	GBP	XLON	00510778673TRLO1.1.1
14:54:54	GMT	451	2.402	GBP	BATE	00510778793TRLO1.1.1
14:54:54	GMT	1	2.402	GBP	AQXE	00510778794TRLO1.1.1
14:54:54	GMT	1	2.402	GBP	AQXE	00510778795TRLO1.1.1
14:54:54	GMT	57	2.402	GBP	TRQX	00510778796TRLO1.1.1
14:54:58	GMT	1	2.402	GBP	AQXE	00510778854TRLO1.1.1
14:54:58	GMT	38	2.402	GBP	AQXE	00510778855TRLO1.1.1
14:54:58	GMT	1	2.402	GBP	TRQX	00510778856TRLO1.1.1
14:55:00	GMT	1	2.402	GBP	TRQX	00510778871TRLO1.1.1
14:55:19	GMT	5	2.402	GBP	BATE	00510779094TRLO1.1.1
14:55:52	GMT	1	2.400	GBP	CHIX	00510779565TRLO1.1.1
14:55:52	GMT	159	2.400	GBP	CHIX	00510779566TRLO1.1.1
14:55:52	GMT	5	2.400	GBP	XLON	00510779567TRLO1.1.1
14:55:52	GMT	5	2.400	GBP	XLON	00510779568TRLO1.1.1
14:57:17	GMT	55	2.402	GBP	AQXE	00510780595TRLO1.1.1
14:57:19	GMT	55	2.402	GBP	TRQX	00510780622TRLO1.1.1
14:58:10	GMT	5	2.400	GBP	BATE	00510781353TRLO1.1.1
14:58:10	GMT	5	2.400	GBP	BATE	00510781354TRLO1.1.1
14:58:10	GMT	5	2.400	GBP	BATE	00510781356TRLO1.1.1
14:58:10	GMT	527	2.400	GBP	BATE	00510781355TRLO1.1.1
14:58:10	GMT	5	2.400	GBP	BATE	00510781358TRLO1.1.1
14:58:10	GMT	469	2.400	GBP	BATE	00510781357TRLO1.1.1
14:58:21	GMT	1	2.400	GBP	CHIX	00510781489TRLO1.1.1
14:58:21	GMT	1	2.400	GBP	CHIX	00510781490TRLO1.1.1
14:58:21	GMT	43	2.400	GBP	CHIX	00510781491TRLO1.1.1
14:58:56	GMT	1	2.400	GBP	CHIX	00510781790TRLO1.1.1
14:58:56	GMT	1	2.400	GBP	CHIX	00510781791TRLO1.1.1
14:58:56	GMT	119	2.400	GBP	CHIX	00510781789TRLO1.1.1
14:59:19	GMT	13	2.402	GBP	AQXE	00510782124TRLO1.1.1
14:59:19	GMT	28	2.402	GBP	AQXE	00510782125TRLO1.1.1
14:59:30	GMT	5	2.400	GBP	BATE	00510782225TRLO1.1.1
14:59:30	GMT	5	2.400	GBP	BATE	00510782227TRLO1.1.1
14:59:30	GMT	396	2.400	GBP	BATE	00510782226TRLO1.1.1
14:59:30	GMT	1	2.400	GBP	CHIX	00510782228TRLO1.1.1
14:59:30	GMT	1	2.400	GBP	CHIX	00510782229TRLO1.1.1
14:59:30	GMT	5	2.400	GBP	XLON	00510782230TRLO1.1.1
14:59:30	GMT	5	2.400	GBP	XLON	00510782231TRLO1.1.1
14:59:30	GMT	433	2.400	GBP	XLON	00510782232TRLO1.1.1
14:59:30	GMT	459	2.400	GBP	XLON	00510782233TRLO1.1.1
14:59:30	GMT	5	2.400	GBP	XLON	00510782234TRLO1.1.1
14:59:30	GMT	5	2.400	GBP	XLON	00510782235TRLO1.1.1
14:59:42	GMT	49	2.402	GBP	TRQX	00510782545TRLO1.1.1
15:00:06	GMT	1	2.402	GBP	TRQX	00510782864TRLO1.1.1
15:00:24	GMT	5	2.400	GBP	BATE	00510783111TRLO1.1.1
15:01:15	GMT	48	2.402	GBP	AQXE	00510783635TRLO1.1.1
15:01:33	GMT	507	2.400	GBP	BATE	00510783838TRLO1.1.1
15:02:38	GMT	1	2.402	GBP	AQXE	00510784612TRLO1.1.1
15:04:31	GMT	1	2.406	GBP	CHIX	00510786288TRLO1.1.1
15:04:31	GMT	5	2.406	GBP	BATE	00510786287TRLO1.1.1
15:04:31	GMT	546	2.406	GBP	BATE	00510786286TRLO1.1.1
15:04:31	GMT	1	2.406	GBP	CHIX	00510786290TRLO1.1.1
15:04:31	GMT	1	2.406	GBP	CHIX	00510786291TRLO1.1.1
15:04:31	GMT	162	2.406	GBP	CHIX	00510786289TRLO1.1.1
15:04:31	GMT	171	2.406	GBP	CHIX	00510786292TRLO1.1.1
15:04:31	GMT	5	2.406	GBP	BATE	00510786293TRLO1.1.1
15:04:31	GMT	5	2.406	GBP	BATE	00510786294TRLO1.1.1
15:04:31	GMT	5	2.406	GBP	BATE	00510786295TRLO1.1.1
15:04:31	GMT	1	2.406	GBP	CHIX	00510786297TRLO1.1.1
15:04:31	GMT	5	2.406	GBP	BATE	00510786296TRLO1.1.1
15:04:31	GMT	5	2.406	GBP	XLON	00510786299TRLO1.1.1
15:04:31	GMT	544	2.406	GBP	XLON	00510786298TRLO1.1.1
15:04:31	GMT	5	2.406	GBP	XLON	00510786300TRLO1.1.1
15:04:31	GMT	5	2.406	GBP	XLON	00510786301TRLO1.1.1
15:04:31	GMT	5	2.406	GBP	XLON	00510786302TRLO1.1.1
15:04:31	GMT	717	2.406	GBP	XLON	00510786303TRLO1.1.1
15:04:31	GMT	1	2.406	GBP	TRQX	00510786305TRLO1.1.1
15:04:31	GMT	1	2.406	GBP	TRQX	00510786306TRLO1.1.1
15:04:31	GMT	5	2.406	GBP	XLON	00510786304TRLO1.1.1
15:04:31	GMT	57	2.406	GBP	TRQX	00510786307TRLO1.1.1
15:04:59	GMT	5	2.406	GBP	XLON	00510786624TRLO1.1.1
15:06:21	GMT	5	2.406	GBP	BATE	00510787444TRLO1.1.1
15:06:25	GMT	5	2.406	GBP	XLON	00510787482TRLO1.1.1
15:06:32	GMT	560	2.406	GBP	XLON	00510787769TRLO1.1.1
15:06:50	GMT	174	2.408	GBP	BATE	00510787929TRLO1.1.1
15:06:50	GMT	183	2.408	GBP	BATE	00510787928TRLO1.1.1
15:06:50	GMT	106	2.408	GBP	BATE	00510787930TRLO1.1.1
15:06:57	GMT	5	2.408	GBP	BATE	00510788009TRLO1.1.1
15:07:08	GMT	5	2.408	GBP	BATE	00510788099TRLO1.1.1
15:07:24	GMT	1	2.406	GBP	CHIX	00510788268TRLO1.1.1
15:07:24	GMT	1	2.406	GBP	CHIX	00510788269TRLO1.1.1
15:07:24	GMT	5	2.406	GBP	XLON	00510788271TRLO1.1.1
15:07:24	GMT	128	2.406	GBP	CHIX	00510788270TRLO1.1.1
15:07:24	GMT	1	2.404	GBP	AQXE	00510788273TRLO1.1.1
15:07:24	GMT	1	2.404	GBP	AQXE	00510788274TRLO1.1.1
15:07:24	GMT	390	2.404	GBP	BATE	00510788272TRLO1.1.1
15:07:24	GMT	51	2.404	GBP	AQXE	00510788275TRLO1.1.1
15:07:47	GMT	1	2.404	GBP	CHIX	00510788624TRLO1.1.1
15:07:47	GMT	1	2.404	GBP	CHIX	00510788625TRLO1.1.1
15:07:47	GMT	5	2.404	GBP	XLON	00510788626TRLO1.1.1
15:07:47	GMT	49	2.404	GBP	TRQX	00510788627TRLO1.1.1
15:08:25	GMT	5	2.402	GBP	BATE	00510789116TRLO1.1.1
15:08:45	GMT	1	2.404	GBP	TRQX	00510789303TRLO1.1.1
15:09:30	GMT	48	2.404	GBP	AQXE	00510789869TRLO1.1.1
15:10:00	GMT	52	2.404	GBP	TRQX	00510790408TRLO1.1.1
15:13:02	GMT	593	2.408	GBP	BATE	00510792702TRLO1.1.1
15:13:02	GMT	5	2.408	GBP	BATE	00510792706TRLO1.1.1
15:13:07	GMT	1	2.406	GBP	CHIX	00510792817TRLO1.1.1
15:13:07	GMT	555	2.406	GBP	BATE	00510792818TRLO1.1.1
15:13:07	GMT	5	2.408	GBP	BATE	00510792816TRLO1.1.1
15:13:07	GMT	1	2.406	GBP	CHIX	00510792820TRLO1.1.1
15:13:07	GMT	1	2.406	GBP	CHIX	00510792821TRLO1.1.1
15:13:07	GMT	5	2.406	GBP	BATE	00510792819TRLO1.1.1
15:13:07	GMT	5	2.406	GBP	XLON	00510792822TRLO1.1.1
15:13:07	GMT	5	2.406	GBP	XLON	00510792823TRLO1.1.1
15:13:07	GMT	5	2.406	GBP	XLON	00510792824TRLO1.1.1
15:13:07	GMT	52	2.406	GBP	TRQX	00510792825TRLO1.1.1
15:13:08	GMT	5	2.406	GBP	XLON	00510792835TRLO1.1.1
15:13:09	GMT	150	2.406	GBP	CHIX	00510792866TRLO1.1.1
15:13:09	GMT	533	2.406	GBP	XLON	00510792867TRLO1.1.1
15:13:22	GMT	5	2.406	GBP	BATE	00510793040TRLO1.1.1
15:13:22	GMT	1	2.408	GBP	CHIX	00510793041TRLO1.1.1
15:13:22	GMT	5	2.406	GBP	BATE	00510793043TRLO1.1.1
15:13:22	GMT	5	2.406	GBP	XLON	00510793045TRLO1.1.1
15:13:22	GMT	626	2.406	GBP	XLON	00510793044TRLO1.1.1
15:13:51	GMT	1	2.406	GBP	AQXE	00510793781TRLO1.1.1
15:13:51	GMT	1	2.406	GBP	AQXE	00510793782TRLO1.1.1
15:13:51	GMT	53	2.406	GBP	AQXE	00510793780TRLO1.1.1
15:13:51	GMT	1	2.406	GBP	AQXE	00510793783TRLO1.1.1
15:13:51	GMT	1	2.406	GBP	TRQX	00510793784TRLO1.1.1
15:13:51	GMT	1	2.406	GBP	TRQX	00510793785TRLO1.1.1
15:15:10	GMT	5	2.406	GBP	XLON	00510794669TRLO1.1.1
15:15:10	GMT	5	2.406	GBP	XLON	00510794670TRLO1.1.1
15:16:08	GMT	1	2.410	GBP	CHIX	00510795315TRLO1.1.1
15:16:16	GMT	1	2.410	GBP	CHIX	00510795412TRLO1.1.1
15:16:16	GMT	1	2.410	GBP	CHIX	00510795413TRLO1.1.1
15:17:43	GMT	5	2.410	GBP	BATE	00510796467TRLO1.1.1
15:17:43	GMT	678	2.410	GBP	BATE	00510796466TRLO1.1.1
15:17:43	GMT	5	2.410	GBP	BATE	00510796468TRLO1.1.1
15:17:43	GMT	5	2.410	GBP	BATE	00510796469TRLO1.1.1
15:17:43	GMT	5	2.410	GBP	BATE	00510796470TRLO1.1.1
15:17:43	GMT	162	2.410	GBP	CHIX	00510796474TRLO1.1.1
15:17:43	GMT	167	2.410	GBP	XLON	00510796472TRLO1.1.1
15:17:43	GMT	448	2.410	GBP	XLON	00510796473TRLO1.1.1
15:17:43	GMT	704	2.410	GBP	BATE	00510796471TRLO1.1.1
15:17:43	GMT	1	2.410	GBP	CHIX	00510796475TRLO1.1.1
15:17:43	GMT	1	2.410	GBP	CHIX	00510796476TRLO1.1.1
15:17:43	GMT	1	2.410	GBP	CHIX	00510796477TRLO1.1.1
15:17:43	GMT	5	2.410	GBP	XLON	00510796480TRLO1.1.1
15:17:43	GMT	135	2.410	GBP	XLON	00510796478TRLO1.1.1
15:17:43	GMT	139	2.410	GBP	XLON	00510796479TRLO1.1.1
15:17:43	GMT	1	2.410	GBP	TRQX	00510796483TRLO1.1.1
15:17:43	GMT	5	2.410	GBP	XLON	00510796481TRLO1.1.1
15:17:43	GMT	56	2.410	GBP	TRQX	00510796482TRLO1.1.1
15:18:18	GMT	5	2.410	GBP	XLON	00510796835TRLO1.1.1
15:18:18	GMT	336	2.410	GBP	XLON	00510796836TRLO1.1.1
15:20:06	GMT	5	2.410	GBP	XLON	00510797916TRLO1.1.1
15:20:06	GMT	5	2.410	GBP	XLON	00510797918TRLO1.1.1
15:20:12	GMT	1	2.410	GBP	TRQX	00510798023TRLO1.1.1
15:20:12	GMT	1	2.410	GBP	TRQX	00510798024TRLO1.1.1
15:20:19	GMT	1	2.410	GBP	CHIX	00510798112TRLO1.1.1
15:20:22	GMT	1	2.410	GBP	CHIX	00510798128TRLO1.1.1
15:20:38	GMT	1	2.410	GBP	CHIX	00510798304TRLO1.1.1
15:20:38	GMT	118	2.410	GBP	CHIX	00510798311TRLO1.1.1
15:20:53	GMT	5	2.408	GBP	BATE	00510798518TRLO1.1.1
15:20:53	GMT	5	2.408	GBP	BATE	00510798519TRLO1.1.1
15:20:53	GMT	5	2.408	GBP	BATE	00510798522TRLO1.1.1
15:20:53	GMT	452	2.408	GBP	BATE	00510798521TRLO1.1.1
15:20:53	GMT	5	2.410	GBP	XLON	00510798520TRLO1.1.1
15:20:53	GMT	5	2.408	GBP	BATE	00510798523TRLO1.1.1
15:21:06	GMT	644	2.408	GBP	XLON	00510798677TRLO1.1.1
15:21:22	GMT	144	2.408	GBP	CHIX	00510798848TRLO1.1.1
15:22:24	GMT	5	2.408	GBP	XLON	00510799716TRLO1.1.1
15:22:56	GMT	1	2.410	GBP	CHIX	00510800178TRLO1.1.1
15:22:57	GMT	5	2.410	GBP	BATE	00510800182TRLO1.1.1
15:22:59	GMT	1	2.410	GBP	CHIX	00510800198TRLO1.1.1
15:23:01	GMT	5	2.410	GBP	BATE	00510800266TRLO1.1.1
15:23:04	GMT	511	2.410	GBP	BATE	00510800329TRLO1.1.1
15:23:04	GMT	1	2.408	GBP	AQXE	00510800332TRLO1.1.1
15:23:04	GMT	103	2.408	GBP	AQXE	00510800331TRLO1.1.1
15:23:04	GMT	1	2.408	GBP	AQXE	00510800333TRLO1.1.1
15:23:04	GMT	1	2.408	GBP	AQXE	00510800334TRLO1.1.1
15:23:04	GMT	5	2.408	GBP	XLON	00510800336TRLO1.1.1
15:23:04	GMT	42	2.408	GBP	TRQX	00510800337TRLO1.1.1
15:23:04	GMT	69	2.408	GBP	AQXE	00510800335TRLO1.1.1
15:23:12	GMT	388	2.408	GBP	XLON	00510800403TRLO1.1.1
15:23:35	GMT	5	2.410	GBP	BATE	00510800620TRLO1.1.1
15:24:49	GMT	1	2.408	GBP	CHIX	00510801563TRLO1.1.1
15:24:49	GMT	5	2.408	GBP	XLON	00510801564TRLO1.1.1
15:24:49	GMT	5	2.408	GBP	XLON	00510801565TRLO1.1.1
15:25:10	GMT	5	2.410	GBP	BATE	00510801821TRLO1.1.1
15:25:11	GMT	512	2.408	GBP	XLON	00510801834TRLO1.1.1
15:25:15	GMT	45	2.408	GBP	TRQX	00510801865TRLO1.1.1
15:25:15	GMT	225	2.410	GBP	BATE	00510801867TRLO1.1.1
15:25:15	GMT	277	2.410	GBP	BATE	00510801866TRLO1.1.1
15:25:26	GMT	5	2.410	GBP	BATE	00510802055TRLO1.1.1
15:25:31	GMT	38	2.408	GBP	AQXE	00510802107TRLO1.1.1
15:25:31	GMT	5	2.408	GBP	XLON	00510802109TRLO1.1.1
15:26:00	GMT	1	2.406	GBP	CHIX	00510802454TRLO1.1.1
15:26:01	GMT	1	2.406	GBP	CHIX	00510802465TRLO1.1.1
15:26:11	GMT	144	2.406	GBP	CHIX	00510802605TRLO1.1.1
15:26:53	GMT	5	2.404	GBP	BATE	00510803022TRLO1.1.1
15:26:53	GMT	450	2.404	GBP	BATE	00510803021TRLO1.1.1
15:28:25	GMT	5	2.404	GBP	XLON	00510804138TRLO1.1.1
15:28:25	GMT	5	2.404	GBP	XLON	00510804139TRLO1.1.1
15:28:25	GMT	464	2.404	GBP	XLON	00510804140TRLO1.1.1
15:29:33	GMT	1	2.404	GBP	AQXE	00510804864TRLO1.1.1
15:29:33	GMT	1	2.404	GBP	AQXE	00510804865TRLO1.1.1
15:29:33	GMT	1	2.404	GBP	AQXE	00510804866TRLO1.1.1
15:29:33	GMT	1	2.404	GBP	CHIX	00510804867TRLO1.1.1
15:29:33	GMT	1	2.404	GBP	CHIX	00510804868TRLO1.1.1
15:29:33	GMT	140	2.404	GBP	CHIX	00510804869TRLO1.1.1
15:29:33	GMT	1	2.404	GBP	CHIX	00510804870TRLO1.1.1
15:29:33	GMT	5	2.404	GBP	XLON	00510804871TRLO1.1.1
15:29:33	GMT	446	2.404	GBP	XLON	00510804872TRLO1.1.1
15:29:33	GMT	79	2.404	GBP	BATE	00510804880TRLO1.1.1
15:29:33	GMT	5	2.404	GBP	BATE	00510804881TRLO1.1.1
15:29:33	GMT	5	2.404	GBP	BATE	00510804882TRLO1.1.1
15:29:33	GMT	5	2.404	GBP	BATE	00510804883TRLO1.1.1
15:29:33	GMT	5	2.404	GBP	BATE	00510804884TRLO1.1.1
15:29:39	GMT	55	2.404	GBP	AQXE	00510804918TRLO1.1.1
15:29:39	GMT	1	2.404	GBP	TRQX	00510804919TRLO1.1.1
15:29:39	GMT	36	2.404	GBP	TRQX	00510804920TRLO1.1.1
15:29:39	GMT	36	2.404	GBP	TRQX	00510804921TRLO1.1.1
15:29:39	GMT	1	2.404	GBP	TRQX	00510804922TRLO1.1.1
15:29:39	GMT	1	2.404	GBP	TRQX	00510804923TRLO1.1.1
15:30:35	GMT	5	2.402	GBP	XLON	00510805520TRLO1.1.1
15:31:25	GMT	48	2.404	GBP	TRQX	00510805912TRLO1.1.1
15:33:38	GMT	5	2.408	GBP	BATE	00510807371TRLO1.1.1
15:33:39	GMT	5	2.408	GBP	BATE	00510807379TRLO1.1.1
15:36:25	GMT	1	2.412	GBP	CHIX	00510809720TRLO1.1.1
15:36:25	GMT	1007	2.412	GBP	BATE	00510809719TRLO1.1.1
15:36:25	GMT	1	2.412	GBP	CHIX	00510809722TRLO1.1.1
15:36:25	GMT	158	2.412	GBP	CHIX	00510809721TRLO1.1.1
15:36:25	GMT	1	2.412	GBP	CHIX	00510809724TRLO1.1.1
15:36:25	GMT	91	2.412	GBP	AQXE	00510809723TRLO1.1.1
15:36:25	GMT	1	2.412	GBP	CHIX	00510809725TRLO1.1.1
15:36:25	GMT	1	2.412	GBP	CHIX	00510809726TRLO1.1.1
15:36:25	GMT	1	2.412	GBP	CHIX	00510809727TRLO1.1.1
15:36:25	GMT	44	2.412	GBP	XLON	00510809730TRLO1.1.1
15:36:25	GMT	130	2.412	GBP	CHIX	00510809728TRLO1.1.1
15:36:25	GMT	448	2.412	GBP	XLON	00510809729TRLO1.1.1
15:36:25	GMT	5	2.412	GBP	XLON	00510809731TRLO1.1.1
15:36:25	GMT	510	2.412	GBP	XLON	00510809732TRLO1.1.1
15:36:25	GMT	5	2.412	GBP	XLON	00510809733TRLO1.1.1
15:36:25	GMT	5	2.412	GBP	XLON	00510809734TRLO1.1.1
15:36:25	GMT	5	2.412	GBP	XLON	00510809735TRLO1.1.1
15:36:25	GMT	5	2.412	GBP	XLON	00510809736TRLO1.1.1
15:36:25	GMT	47	2.412	GBP	TRQX	00510809737TRLO1.1.1
15:36:25	GMT	5	2.412	GBP	BATE	00510809749TRLO1.1.1
15:36:25	GMT	5	2.412	GBP	BATE	00510809750TRLO1.1.1
15:36:30	GMT	5	2.412	GBP	BATE	00510809926TRLO1.1.1
15:36:34	GMT	1	2.410	GBP	TRQX	00510809956TRLO1.1.1
15:38:04	GMT	1	2.412	GBP	AQXE	00510810908TRLO1.1.1
15:38:05	GMT	1	2.410	GBP	TRQX	00510810918TRLO1.1.1
15:38:09	GMT	1	2.410	GBP	TRQX	00510810971TRLO1.1.1
15:38:11	GMT	1	2.412	GBP	AQXE	00510810990TRLO1.1.1
15:38:12	GMT	1	2.412	GBP	AQXE	00510810997TRLO1.1.1
15:38:16	GMT	42	2.410	GBP	TRQX	00510811035TRLO1.1.1
15:38:19	GMT	5	2.410	GBP	XLON	00510811052TRLO1.1.1
15:38:28	GMT	5	2.410	GBP	BATE	00510811150TRLO1.1.1
15:38:31	GMT	1	2.410	GBP	CHIX	00510811168TRLO1.1.1
15:38:46	GMT	5	2.410	GBP	BATE	00510811289TRLO1.1.1
15:38:47	GMT	28	2.410	GBP	BATE	00510811293TRLO1.1.1
15:38:47	GMT	444	2.410	GBP	BATE	00510811292TRLO1.1.1
15:38:51	GMT	5	2.410	GBP	XLON	00510811324TRLO1.1.1
15:38:52	GMT	21	2.410	GBP	XLON	00510811328TRLO1.1.1
15:38:52	GMT	615	2.410	GBP	XLON	00510811329TRLO1.1.1
15:38:59	GMT	5	2.410	GBP	XLON	00510811398TRLO1.1.1
15:39:07	GMT	103	2.410	GBP	CHIX	00510811473TRLO1.1.1
15:39:19	GMT	5	2.410	GBP	BATE	00510811535TRLO1.1.1
15:39:54	GMT	1	2.410	GBP	CHIX	00510811990TRLO1.1.1
15:39:55	GMT	1	2.410	GBP	CHIX	00510811996TRLO1.1.1
15:41:25	GMT	470	2.412	GBP	BATE	00510812914TRLO1.1.1
15:41:25	GMT	5	2.412	GBP	BATE	00510812916TRLO1.1.1
15:41:25	GMT	5	2.412	GBP	BATE	00510812918TRLO1.1.1
15:41:25	GMT	622	2.412	GBP	BATE	00510812915TRLO1.1.1
15:41:25	GMT	860	2.412	GBP	BATE	00510812917TRLO1.1.1
15:41:25	GMT	1	2.412	GBP	CHIX	00510812919TRLO1.1.1
15:41:51	GMT	48	2.412	GBP	AQXE	00510813168TRLO1.1.1
15:42:42	GMT	5	2.412	GBP	BATE	00510813892TRLO1.1.1
15:42:42	GMT	5	2.410	GBP	XLON	00510813897TRLO1.1.1
15:42:42	GMT	5	2.410	GBP	XLON	00510813898TRLO1.1.1
15:42:42	GMT	5	2.410	GBP	XLON	00510813899TRLO1.1.1
15:46:25	GMT	5	2.412	GBP	BATE	00510816414TRLO1.1.1
15:46:25	GMT	5	2.412	GBP	BATE	00510816415TRLO1.1.1
15:47:19	GMT	5	2.414	GBP	XLON	00510817138TRLO1.1.1
15:47:19	GMT	181	2.412	GBP	XLON	00510817139TRLO1.1.1
15:47:37	GMT	5	2.412	GBP	BATE	00510817402TRLO1.1.1
15:47:37	GMT	54	2.412	GBP	AQXE	00510817401TRLO1.1.1
15:47:37	GMT	1	2.412	GBP	CHIX	00510817403TRLO1.1.1
15:47:37	GMT	1	2.412	GBP	CHIX	00510817404TRLO1.1.1
15:47:37	GMT	1	2.412	GBP	CHIX	00510817405TRLO1.1.1
15:47:37	GMT	1	2.412	GBP	CHIX	00510817406TRLO1.1.1
15:47:37	GMT	11	2.412	GBP	XLON	00510817408TRLO1.1.1
15:47:37	GMT	485	2.412	GBP	XLON	00510817407TRLO1.1.1
15:47:37	GMT	45	2.412	GBP	XLON	00510817409TRLO1.1.1
15:47:37	GMT	52	2.412	GBP	TRQX	00510817410TRLO1.1.1
15:49:56	GMT	4	2.412	GBP	CHIX	00510819255TRLO1.1.1
15:49:56	GMT	5	2.412	GBP	BATE	00510819253TRLO1.1.1
15:49:56	GMT	714	2.412	GBP	BATE	00510819254TRLO1.1.1
15:49:56	GMT	5	2.412	GBP	BATE	00510819256TRLO1.1.1
15:49:56	GMT	5	2.412	GBP	BATE	00510819257TRLO1.1.1
15:49:56	GMT	5	2.412	GBP	BATE	00510819258TRLO1.1.1
15:49:56	GMT	523	2.412	GBP	XLON	00510819259TRLO1.1.1
15:53:05	GMT	399	2.412	GBP	BATE	00510821542TRLO1.1.1
15:53:05	GMT	4	2.412	GBP	BATE	00510821543TRLO1.1.1
15:53:05	GMT	5	2.412	GBP	BATE	00510821544TRLO1.1.1
15:54:49	GMT	1	2.414	GBP	CHIX	00510822981TRLO1.1.1
15:54:49	GMT	5	2.414	GBP	BATE	00510822980TRLO1.1.1
15:54:56	GMT	1	2.414	GBP	CHIX	00510823045TRLO1.1.1
15:54:56	GMT	1	2.414	GBP	CHIX	00510823046TRLO1.1.1
15:54:56	GMT	147	2.414	GBP	CHIX	00510823047TRLO1.1.1
15:54:56	GMT	1	2.414	GBP	CHIX	00510823048TRLO1.1.1
15:54:56	GMT	1	2.414	GBP	CHIX	00510823050TRLO1.1.1
15:54:56	GMT	5	2.414	GBP	XLON	00510823051TRLO1.1.1
15:54:56	GMT	263	2.414	GBP	CHIX	00510823049TRLO1.1.1
15:54:56	GMT	1	2.414	GBP	CHIX	00510823052TRLO1.1.1
15:54:56	GMT	1	2.414	GBP	AQXE	00510823053TRLO1.1.1
15:54:56	GMT	46	2.414	GBP	AQXE	00510823054TRLO1.1.1
15:54:56	GMT	1	2.414	GBP	AQXE	00510823056TRLO1.1.1
15:54:56	GMT	49	2.414	GBP	AQXE	00510823055TRLO1.1.1
15:54:56	GMT	506	2.414	GBP	XLON	00510823057TRLO1.1.1
15:54:56	GMT	5	2.414	GBP	XLON	00510823060TRLO1.1.1
15:54:56	GMT	10	2.414	GBP	XLON	00510823061TRLO1.1.1
15:54:56	GMT	196	2.414	GBP	XLON	00510823058TRLO1.1.1
15:54:56	GMT	399	2.414	GBP	XLON	00510823059TRLO1.1.1
15:54:56	GMT	5	2.414	GBP	XLON	00510823062TRLO1.1.1
15:54:56	GMT	5	2.414	GBP	XLON	00510823063TRLO1.1.1
15:54:56	GMT	97	2.414	GBP	TRQX	00510823064TRLO1.1.1
15:54:57	GMT	1	2.412	GBP	TRQX	00510823111TRLO1.1.1
15:54:57	GMT	5	2.412	GBP	BATE	00510823109TRLO1.1.1
15:54:57	GMT	1	2.414	GBP	AQXE	00510823110TRLO1.1.1
15:59:56	GMT	410	2.414	GBP	BATE	00510826952TRLO1.1.1
15:59:56	GMT	659	2.414	GBP	BATE	00510826953TRLO1.1.1
15:59:56	GMT	1	2.414	GBP	CHIX	00510826955TRLO1.1.1
15:59:56	GMT	1	2.414	GBP	CHIX	00510826956TRLO1.1.1
15:59:56	GMT	1	2.414	GBP	CHIX	00510826957TRLO1.1.1
15:59:56	GMT	127	2.414	GBP	CHIX	00510826954TRLO1.1.1
15:59:56	GMT	1	2.414	GBP	CHIX	00510826960TRLO1.1.1
15:59:56	GMT	1	2.414	GBP	CHIX	00510826961TRLO1.1.1
15:59:56	GMT	5	2.414	GBP	BATE	00510826958TRLO1.1.1
15:59:56	GMT	556	2.414	GBP	BATE	00510826959TRLO1.1.1
15:59:56	GMT	5	2.414	GBP	BATE	00510826964TRLO1.1.1
15:59:56	GMT	6	2.414	GBP	BATE	00510826963TRLO1.1.1
15:59:56	GMT	151	2.414	GBP	CHIX	00510826962TRLO1.1.1
15:59:56	GMT	5	2.414	GBP	BATE	00510826965TRLO1.1.1
15:59:56	GMT	5	2.414	GBP	XLON	00510826966TRLO1.1.1
15:59:56	GMT	5	2.414	GBP	XLON	00510826967TRLO1.1.1
15:59:56	GMT	5	2.414	GBP	XLON	00510826971TRLO1.1.1
15:59:56	GMT	5	2.414	GBP	XLON	00510826972TRLO1.1.1
15:59:56	GMT	10	2.414	GBP	XLON	00510826970TRLO1.1.1
15:59:56	GMT	484	2.414	GBP	XLON	00510826969TRLO1.1.1
15:59:56	GMT	849	2.414	GBP	XLON	00510826968TRLO1.1.1
15:59:56	GMT	5	2.414	GBP	XLON	00510826973TRLO1.1.1
15:59:58	GMT	1	2.414	GBP	AQXE	00510826992TRLO1.1.1
15:59:58	GMT	51	2.414	GBP	AQXE	00510826993TRLO1.1.1
15:59:58	GMT	1	2.414	GBP	AQXE	00510826994TRLO1.1.1
15:59:58	GMT	1	2.414	GBP	AQXE	00510826995TRLO1.1.1
15:59:58	GMT	1	2.412	GBP	TRQX	00510826997TRLO1.1.1
15:59:58	GMT	54	2.412	GBP	TRQX	00510826996TRLO1.1.1
15:59:58	GMT	1	2.412	GBP	TRQX	00510826998TRLO1.1.1
15:59:58	GMT	1	2.412	GBP	TRQX	00510826999TRLO1.1.1
16:01:43	GMT	1	2.412	GBP	CHIX	00510828709TRLO1.1.1
16:01:51	GMT	1	2.412	GBP	CHIX	00510829035TRLO1.1.1
16:02:01	GMT	5	2.410	GBP	BATE	00510829179TRLO1.1.1
16:02:01	GMT	5	2.410	GBP	BATE	00510829180TRLO1.1.1
16:02:01	GMT	436	2.410	GBP	BATE	00510829181TRLO1.1.1
16:02:01	GMT	1	2.410	GBP	CHIX	00510829184TRLO1.1.1
16:02:01	GMT	5	2.410	GBP	BATE	00510829182TRLO1.1.1
16:02:01	GMT	5	2.410	GBP	BATE	00510829183TRLO1.1.1
16:02:01	GMT	53	2.410	GBP	AQXE	00510829185TRLO1.1.1
16:02:01	GMT	1	2.410	GBP	TRQX	00510829188TRLO1.1.1
16:02:01	GMT	5	2.410	GBP	XLON	00510829186TRLO1.1.1
16:02:01	GMT	5	2.410	GBP	XLON	00510829187TRLO1.1.1
16:02:01	GMT	56	2.410	GBP	TRQX	00510829189TRLO1.1.1
16:02:01	GMT	1	2.410	GBP	TRQX	00510829190TRLO1.1.1
16:02:01	GMT	42	2.410	GBP	TRQX	00510829191TRLO1.1.1
16:02:08	GMT	5	2.410	GBP	XLON	00510829369TRLO1.1.1
16:02:19	GMT	138	2.410	GBP	XLON	00510829523TRLO1.1.1
16:02:19	GMT	306	2.410	GBP	XLON	00510829522TRLO1.1.1
16:02:19	GMT	94	2.410	GBP	XLON	00510829524TRLO1.1.1
16:03:41	GMT	1	2.410	GBP	CHIX	00510830487TRLO1.1.1
16:03:43	GMT	472	2.410	GBP	BATE	00510830507TRLO1.1.1
16:03:44	GMT	1	2.410	GBP	CHIX	00510830513TRLO1.1.1
16:03:49	GMT	1	2.410	GBP	CHIX	00510830568TRLO1.1.1
16:04:00	GMT	5	2.410	GBP	BATE	00510830681TRLO1.1.1
16:04:08	GMT	133	2.410	GBP	CHIX	00510830797TRLO1.1.1
16:04:09	GMT	5	2.410	GBP	BATE	00510830819TRLO1.1.1
16:04:26	GMT	47	2.410	GBP	TRQX	00510831068TRLO1.1.1
16:04:29	GMT	5	2.410	GBP	BATE	00510831093TRLO1.1.1
16:04:42	GMT	5	2.412	GBP	XLON	00510831256TRLO1.1.1
16:04:42	GMT	5	2.412	GBP	XLON	00510831257TRLO1.1.1
16:04:42	GMT	1	2.412	GBP	TRQX	00510831259TRLO1.1.1
16:04:42	GMT	466	2.412	GBP	XLON	00510831258TRLO1.1.1
16:05:55	GMT	197	2.412	GBP	BATE	00510832363TRLO1.1.1
16:05:55	GMT	1	2.412	GBP	CHIX	00510832366TRLO1.1.1
16:05:55	GMT	5	2.412	GBP	BATE	00510832365TRLO1.1.1
16:05:55	GMT	368	2.412	GBP	BATE	00510832364TRLO1.1.1
16:05:55	GMT	1	2.412	GBP	CHIX	00510832367TRLO1.1.1
16:05:55	GMT	1	2.412	GBP	CHIX	00510832368TRLO1.1.1
16:05:55	GMT	5	2.412	GBP	BATE	00510832370TRLO1.1.1
16:05:55	GMT	5	2.412	GBP	XLON	00510832371TRLO1.1.1
16:05:55	GMT	142	2.412	GBP	CHIX	00510832369TRLO1.1.1
16:05:55	GMT	1	2.412	GBP	TRQX	00510832374TRLO1.1.1
16:05:55	GMT	5	2.412	GBP	XLON	00510832372TRLO1.1.1
16:05:55	GMT	5	2.412	GBP	XLON	00510832373TRLO1.1.1
16:05:55	GMT	1	2.412	GBP	TRQX	00510832375TRLO1.1.1
16:06:11	GMT	1	2.416	GBP	AQXE	00510832571TRLO1.1.1
16:06:11	GMT	55	2.416	GBP	AQXE	00510832572TRLO1.1.1
16:06:11	GMT	1	2.416	GBP	AQXE	00510832573TRLO1.1.1
16:06:11	GMT	12	2.416	GBP	AQXE	00510832574TRLO1.1.1
16:06:11	GMT	46	2.416	GBP	AQXE	00510832575TRLO1.1.1
16:06:21	GMT	1	2.416	GBP	AQXE	00510832705TRLO1.1.1
16:06:40	GMT	5	2.416	GBP	BATE	00510832912TRLO1.1.1
16:07:54	GMT	699	2.418	GBP	BATE	00510833803TRLO1.1.1
16:07:54	GMT	438	2.418	GBP	XLON	00510833807TRLO1.1.1
16:07:56	GMT	5	2.416	GBP	BATE	00510833833TRLO1.1.1
16:07:56	GMT	5	2.416	GBP	XLON	00510833834TRLO1.1.1
16:08:04	GMT	1	2.418	GBP	CHIX	00510833887TRLO1.1.1
16:08:05	GMT	134	2.418	GBP	CHIX	00510833893TRLO1.1.1
16:08:26	GMT	1	2.418	GBP	CHIX	00510834363TRLO1.1.1
16:08:26	GMT	1	2.418	GBP	CHIX	00510834364TRLO1.1.1
16:10:04	GMT	1	2.418	GBP	CHIX	00510835665TRLO1.1.1
16:10:19	GMT	1	2.418	GBP	CHIX	00510835802TRLO1.1.1
16:10:38	GMT	5	2.418	GBP	XLON	00510836012TRLO1.1.1
16:10:42	GMT	51	2.418	GBP	XLON	00510836080TRLO1.1.1
16:11:03	GMT	5	2.420	GBP	BATE	00510836352TRLO1.1.1
16:11:05	GMT	441	2.420	GBP	BATE	00510836417TRLO1.1.1
16:11:13	GMT	120	2.420	GBP	CHIX	00510836545TRLO1.1.1
16:11:13	GMT	136	2.420	GBP	CHIX	00510836546TRLO1.1.1
16:11:14	GMT	1	2.420	GBP	CHIX	00510836570TRLO1.1.1
16:11:17	GMT	5	2.420	GBP	BATE	00510836602TRLO1.1.1
16:11:23	GMT	5	2.420	GBP	BATE	00510836668TRLO1.1.1
16:11:45	GMT	1	2.420	GBP	TRQX	00510837057TRLO1.1.1
16:11:45	GMT	109	2.420	GBP	TRQX	00510837056TRLO1.1.1
16:11:45	GMT	1	2.420	GBP	TRQX	00510837058TRLO1.1.1
16:11:45	GMT	1	2.420	GBP	TRQX	00510837059TRLO1.1.1
16:11:45	GMT	45	2.420	GBP	TRQX	00510837060TRLO1.1.1
16:12:54	GMT	46	2.420	GBP	AQXE	00510838057TRLO1.1.1
16:12:54	GMT	1	2.420	GBP	AQXE	00510838058TRLO1.1.1
16:12:54	GMT	1	2.420	GBP	AQXE	00510838059TRLO1.1.1
16:12:54	GMT	46	2.420	GBP	AQXE	00510838060TRLO1.1.1
16:12:54	GMT	1	2.420	GBP	AQXE	00510838062TRLO1.1.1
16:12:54	GMT	1	2.420	GBP	CHIX	00510838063TRLO1.1.1
16:12:54	GMT	1	2.420	GBP	CHIX	00510838064TRLO1.1.1
16:12:54	GMT	46	2.420	GBP	AQXE	00510838061TRLO1.1.1
16:12:54	GMT	1	2.420	GBP	CHIX	00510838065TRLO1.1.1
16:14:49	GMT	1	2.420	GBP	CHIX	00510840041TRLO1.1.1
16:14:49	GMT	5	2.420	GBP	BATE	00510840037TRLO1.1.1
16:14:49	GMT	5	2.420	GBP	BATE	00510840040TRLO1.1.1
16:14:49	GMT	10	2.420	GBP	BATE	00510840038TRLO1.1.1
16:14:49	GMT	1187	2.420	GBP	BATE	00510840039TRLO1.1.1
16:14:49	GMT	5	2.420	GBP	BATE	00510840043TRLO1.1.1
16:14:49	GMT	5	2.420	GBP	BATE	00510840044TRLO1.1.1
16:14:49	GMT	560	2.420	GBP	BATE	00510840042TRLO1.1.1
16:14:49	GMT	1	2.420	GBP	CHIX	00510840045TRLO1.1.1
16:14:49	GMT	1	2.420	GBP	CHIX	00510840046TRLO1.1.1
16:14:49	GMT	5	2.420	GBP	BATE	00510840047TRLO1.1.1
16:14:49	GMT	5	2.420	GBP	BATE	00510840048TRLO1.1.1
16:14:49	GMT	41	2.420	GBP	TRQX	00510840049TRLO1.1.1
16:15:08	GMT	1	2.420	GBP	AQXE	00510840460TRLO1.1.1
16:15:08	GMT	1	2.420	GBP	AQXE	00510840461TRLO1.1.1
16:15:08	GMT	139	2.420	GBP	AQXE	00510840459TRLO1.1.1
16:15:14	GMT	331	2.420	GBP	CHIX	00510840580TRLO1.1.1
16:15:21	GMT	2	2.420	GBP	CHIX	00510840648TRLO1.1.1
16:15:21	GMT	165	2.420	GBP	CHIX	00510840647TRLO1.1.1
16:15:21	GMT	1	2.420	GBP	TRQX	00510840649TRLO1.1.1
16:15:21	GMT	1	2.420	GBP	TRQX	00510840650TRLO1.1.1
16:15:21	GMT	1	2.420	GBP	TRQX	00510840651TRLO1.1.1
16:15:21	GMT	139	2.420	GBP	TRQX	00510840652TRLO1.1.1
16:15:58	GMT	1706	2.418	GBP	BATE	00510841450TRLO1.1.1
16:15:58	GMT	2	2.418	GBP	CHIX	00510841452TRLO1.1.1
16:15:58	GMT	2	2.418	GBP	CHIX	00510841453TRLO1.1.1
16:15:58	GMT	12	2.418	GBP	BATE	00510841451TRLO1.1.1
16:15:58	GMT	1	2.418	GBP	AQXE	00510841456TRLO1.1.1
16:15:58	GMT	12	2.418	GBP	BATE	00510841454TRLO1.1.1
16:15:58	GMT	15	2.418	GBP	BATE	00510841455TRLO1.1.1
16:15:58	GMT	5	2.418	GBP	XLON	00510841459TRLO1.1.1
16:15:58	GMT	461	2.418	GBP	XLON	00510841457TRLO1.1.1
16:15:58	GMT	963	2.418	GBP	XLON	00510841458TRLO1.1.1
16:15:58	GMT	5	2.418	GBP	XLON	00510841460TRLO1.1.1
16:15:58	GMT	5	2.418	GBP	XLON	00510841461TRLO1.1.1
16:15:58	GMT	5	2.418	GBP	XLON	00510841462TRLO1.1.1
16:15:58	GMT	5	2.418	GBP	XLON	00510841463TRLO1.1.1
16:15:58	GMT	5	2.418	GBP	XLON	00510841464TRLO1.1.1
16:15:58	GMT	50	2.418	GBP	XLON	00510841466TRLO1.1.1
16:15:58	GMT	386	2.418	GBP	XLON	00510841465TRLO1.1.1
16:15:58	GMT	5	2.418	GBP	XLON	00510841467TRLO1.1.1
16:15:58	GMT	14	2.418	GBP	XLON	00510841470TRLO1.1.1
16:15:58	GMT	467	2.418	GBP	XLON	00510841468TRLO1.1.1
16:15:58	GMT	483	2.418	GBP	XLON	00510841469TRLO1.1.1
16:15:58	GMT	5	2.418	GBP	XLON	00510841471TRLO1.1.1
16:15:58	GMT	5	2.418	GBP	XLON	00510841472TRLO1.1.1
16:15:58	GMT	5	2.418	GBP	XLON	00510841473TRLO1.1.1
16:15:58	GMT	11	2.418	GBP	XLON	00510841474TRLO1.1.1
16:15:58	GMT	14	2.418	GBP	XLON	00510841476TRLO1.1.1
16:15:58	GMT	5	2.418	GBP	XLON	00510841477TRLO1.1.1
16:15:58	GMT	1156	2.418	GBP	XLON	00510841478TRLO1.1.1
16:17:10	GMT	37	2.416	GBP	TRQX	00510842659TRLO1.1.1
16:17:25	GMT	1	2.418	GBP	AQXE	00510842835TRLO1.1.1
16:17:27	GMT	49	2.418	GBP	AQXE	00510842851TRLO1.1.1
16:17:30	GMT	1	2.416	GBP	TRQX	00510842897TRLO1.1.1
16:17:32	GMT	1	2.416	GBP	TRQX	00510842981TRLO1.1.1
16:17:50	GMT	1	2.418	GBP	AQXE	00510843197TRLO1.1.1
16:17:59	GMT	64	2.416	GBP	BATE	00510843300TRLO1.1.1
16:17:59	GMT	97	2.416	GBP	BATE	00510843303TRLO1.1.1
16:17:59	GMT	329	2.416	GBP	BATE	00510843302TRLO1.1.1
16:17:59	GMT	434	2.416	GBP	BATE	00510843301TRLO1.1.1
16:18:02	GMT	98	2.414	GBP	CHIX	00510843347TRLO1.1.1
16:18:02	GMT	1	2.414	GBP	CHIX	00510843348TRLO1.1.1
16:18:02	GMT	1	2.414	GBP	CHIX	00510843349TRLO1.1.1
16:18:02	GMT	1	2.414	GBP	CHIX	00510843350TRLO1.1.1
16:18:02	GMT	1	2.414	GBP	TRQX	00510843351TRLO1.1.1
16:18:13	GMT	124	2.416	GBP	XLON	00510843555TRLO1.1.1
16:18:13	GMT	393	2.416	GBP	XLON	00510843556TRLO1.1.1
16:18:13	GMT	476	2.416	GBP	XLON	00510843554TRLO1.1.1
16:18:14	GMT	7	2.416	GBP	BATE	00510843579TRLO1.1.1
16:18:24	GMT	8	2.416	GBP	BATE	00510843699TRLO1.1.1
16:18:25	GMT	7	2.416	GBP	XLON	00510843707TRLO1.1.1
16:19:03	GMT	4	2.416	GBP	XLON	00510844247TRLO1.1.1
16:19:04	GMT	10	2.416	GBP	BATE	00510844262TRLO1.1.1
16:19:11	GMT	1	2.416	GBP	AQXE	00510844333TRLO1.1.1
16:19:15	GMT	42	2.416	GBP	AQXE	00510844377TRLO1.1.1
16:19:30	GMT	10	2.416	GBP	XLON	00510844584TRLO1.1.1
16:19:33	GMT	1	2.414	GBP	CHIX	00510844619TRLO1.1.1
16:19:33	GMT	115	2.414	GBP	CHIX	00510844618TRLO1.1.1
16:19:33	GMT	1	2.414	GBP	CHIX	00510844620TRLO1.1.1
16:19:37	GMT	17	2.414	GBP	TRQX	00510844677TRLO1.1.1
16:19:51	GMT	34	2.416	GBP	BATE	00510844810TRLO1.1.1
16:19:51	GMT	100	2.416	GBP	BATE	00510844812TRLO1.1.1
16:19:51	GMT	199	2.416	GBP	BATE	00510844811TRLO1.1.1
16:19:51	GMT	19	2.416	GBP	BATE	00510844813TRLO1.1.1
16:19:51	GMT	202	2.416	GBP	BATE	00510844814TRLO1.1.1
16:20:06	GMT	4	2.414	GBP	XLON	00510845008TRLO1.1.1
16:20:16	GMT	1	2.414	GBP	CHIX	00510845189TRLO1.1.1
16:20:21	GMT	618	2.414	GBP	XLON	00510845258TRLO1.1.1
16:20:24	GMT	4	2.410	GBP	BATE	00510845269TRLO1.1.1
16:20:24	GMT	6	2.410	GBP	BATE	00510845268TRLO1.1.1
16:21:30	GMT	5	2.414	GBP	XLON	00510846028TRLO1.1.1
16:21:55	GMT	494	2.414	GBP	BATE	00510846304TRLO1.1.1
16:21:55	GMT	1	2.414	GBP	CHIX	00510846306TRLO1.1.1
16:21:55	GMT	1	2.414	GBP	CHIX	00510846307TRLO1.1.1
16:21:55	GMT	137	2.414	GBP	CHIX	00510846305TRLO1.1.1
16:21:55	GMT	1	2.414	GBP	CHIX	00510846308TRLO1.1.1
16:21:55	GMT	5	2.414	GBP	XLON	00510846309TRLO1.1.1
16:21:55	GMT	445	2.414	GBP	XLON	00510846310TRLO1.1.1
16:21:55	GMT	81	2.414	GBP	TRQX	00510846311TRLO1.1.1
16:23:37	GMT	4	2.414	GBP	XLON	00510847563TRLO1.1.1
16:23:37	GMT	8	2.414	GBP	XLON	00510847564TRLO1.1.1
16:23:37	GMT	5	2.414	GBP	XLON	00510847565TRLO1.1.1
16:23:37	GMT	438	2.414	GBP	XLON	00510847566TRLO1.1.1
16:23:37	GMT	9	2.414	GBP	BATE	00510847567TRLO1.1.1
16:23:37	GMT	446	2.414	GBP	BATE	00510847568TRLO1.1.1
16:23:37	GMT	1	2.414	GBP	TRQX	00510847572TRLO1.1.1
16:23:37	GMT	1	2.414	GBP	TRQX	00510847573TRLO1.1.1
16:23:37	GMT	5	2.414	GBP	BATE	00510847569TRLO1.1.1
16:23:37	GMT	6	2.414	GBP	BATE	00510847570TRLO1.1.1
16:23:37	GMT	1	2.414	GBP	TRQX	00510847574TRLO1.1.1
16:24:03	GMT	1	2.416	GBP	CHIX	00510847971TRLO1.1.1
16:24:04	GMT	1	2.416	GBP	CHIX	00510847977TRLO1.1.1
16:24:11	GMT	172	2.416	GBP	CHIX	00510848121TRLO1.1.1
16:24:15	GMT	1	2.414	GBP	AQXE	00510848166TRLO1.1.1
16:24:15	GMT	43	2.414	GBP	AQXE	00510848167TRLO1.1.1
16:24:39	GMT	1	2.416	GBP	CHIX	00510848506TRLO1.1.1
16:25:04	GMT	63	2.416	GBP	TRQX	00510848958TRLO1.1.1
16:25:17	GMT	1	2.416	GBP	AQXE	00510849099TRLO1.1.1
16:25:32	GMT	27	2.414	GBP	CHIX	00510849285TRLO1.1.1
16:25:32	GMT	436	2.414	GBP	XLON	00510849286TRLO1.1.1
16:25:32	GMT	4	2.414	GBP	XLON	00510849287TRLO1.1.1
16:25:32	GMT	4	2.414	GBP	XLON	00510849288TRLO1.1.1
16:25:41	GMT	1	2.414	GBP	AQXE	00510849388TRLO1.1.1
16:25:41	GMT	7	2.414	GBP	AQXE	00510849387TRLO1.1.1
16:25:50	GMT	292	2.416	GBP	BATE	00510849549TRLO1.1.1
16:25:59	GMT	9	2.416	GBP	BATE	00510849641TRLO1.1.1
16:25:59	GMT	144	2.414	GBP	XLON	00510849642TRLO1.1.1
16:25:59	GMT	12	2.414	GBP	TRQX	00510849643TRLO1.1.1
16:26:11	GMT	75	2.414	GBP	AQXE	00510849780TRLO1.1.1
16:26:33	GMT	9	2.416	GBP	BATE	00510850049TRLO1.1.1
16:26:43	GMT	8	2.416	GBP	BATE	00510850149TRLO1.1.1
16:27:04	GMT	1	2.414	GBP	CHIX	00510850471TRLO1.1.1
16:27:04	GMT	1	2.414	GBP	CHIX	00510850472TRLO1.1.1
16:27:04	GMT	31	2.414	GBP	CHIX	00510850473TRLO1.1.1
16:27:05	GMT	218	2.416	GBP	BATE	00510850483TRLO1.1.1
16:27:15	GMT	540	2.416	GBP	BATE	00510850684TRLO1.1.1
16:27:54	GMT	15	2.416	GBP	BATE	00510851381TRLO1.1.1
16:27:54	GMT	2	2.416	GBP	XLON	00510851382TRLO1.1.1
16:27:54	GMT	2	2.416	GBP	XLON	00510851385TRLO1.1.1
16:27:54	GMT	6	2.416	GBP	XLON	00510851384TRLO1.1.1
16:27:54	GMT	183	2.416	GBP	XLON	00510851383TRLO1.1.1
16:28:03	GMT	1	2.416	GBP	BATE	00510851542TRLO1.1.1
16:28:03	GMT	1	2.414	GBP	CHIX	00510851543TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFLQFLXBBZ

Related Shares:

FTSE 100 Latest

Value10,168.95

Change18.90