15th Oct 2025 07:00
15 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 14 October 2025 |
Number of ordinary £0.000125 shares purchased: | 89,126 |
Highest price paid per share (pence): | 546.50 |
Lowest price paid per share (pence): | 539.50 |
Volume weighted average price paid per share (pence): | 542.95 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,417,540 ordinary shares, with no ordinary shares in treasury.
The figure of 403,417,540 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 542.93 | 63,386 |
Chi-X (CHIX) | 542.94 | 6,435 |
BATE (BATE) | 543.01 | 12,642 |
Aquis (AQXE) | 543.01 | 4,163 |
Turquoise (TRQX) | 542.92 | 2,500 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
198 | 542 | XLON | 08:02:57 |
96 | 541.5 | XLON | 08:05:36 |
6 | 542 | XLON | 08:05:36 |
96 | 542 | XLON | 08:05:36 |
120 | 541 | XLON | 08:07:51 |
78 | 541 | XLON | 08:07:51 |
24 | 543.5 | TRQX | 08:08:01 |
40 | 543.5 | AQXE | 08:08:04 |
1 | 542 | CHIX | 08:08:08 |
62 | 542 | CHIX | 08:08:08 |
198 | 541 | XLON | 08:10:26 |
198 | 541.5 | XLON | 08:12:36 |
124 | 540.5 | BATE | 08:14:07 |
10 | 540.5 | XLON | 08:15:18 |
188 | 540.5 | XLON | 08:15:18 |
7 | 541 | CHIX | 08:16:00 |
56 | 541 | CHIX | 08:16:00 |
124 | 540.5 | BATE | 08:16:06 |
30 | 540.5 | XLON | 08:17:45 |
168 | 540.5 | XLON | 08:17:45 |
24 | 540.5 | TRQX | 08:18:50 |
198 | 540.5 | XLON | 08:20:15 |
40 | 540 | AQXE | 08:20:23 |
198 | 540.5 | XLON | 08:23:00 |
24 | 540.5 | TRQX | 08:23:35 |
40 | 540 | AQXE | 08:23:37 |
63 | 539.5 | CHIX | 08:24:02 |
124 | 539.5 | BATE | 08:24:05 |
157 | 539.5 | XLON | 08:25:34 |
41 | 539.5 | XLON | 08:26:14 |
198 | 541 | XLON | 08:28:14 |
40 | 541 | AQXE | 08:30:27 |
24 | 541.5 | XLON | 08:31:20 |
97 | 541.5 | XLON | 08:31:20 |
77 | 541.5 | XLON | 08:31:20 |
63 | 541.5 | CHIX | 08:31:22 |
124 | 541 | BATE | 08:33:02 |
24 | 541 | TRQX | 08:33:02 |
198 | 541 | XLON | 08:33:02 |
396 | 540.5 | XLON | 08:35:24 |
31 | 540.5 | AQXE | 08:36:20 |
63 | 540.5 | CHIX | 08:36:20 |
124 | 540.5 | BATE | 08:36:25 |
9 | 540.5 | AQXE | 08:36:29 |
24 | 540.5 | TRQX | 08:36:29 |
34 | 540.5 | XLON | 08:37:36 |
164 | 540.5 | XLON | 08:37:36 |
198 | 539.5 | XLON | 08:40:12 |
180 | 539.5 | XLON | 08:42:17 |
18 | 539.5 | XLON | 08:42:17 |
24 | 539.5 | TRQX | 08:43:05 |
40 | 539.5 | AQXE | 08:43:08 |
63 | 540 | CHIX | 08:44:24 |
124 | 540 | BATE | 08:44:40 |
198 | 540.5 | XLON | 08:46:58 |
198 | 540.5 | XLON | 08:48:57 |
63 | 540.5 | CHIX | 08:50:21 |
150 | 540.5 | XLON | 08:50:56 |
235 | 540.5 | XLON | 08:50:56 |
11 | 540.5 | XLON | 08:50:56 |
157 | 541 | XLON | 08:56:03 |
155 | 541 | XLON | 08:56:03 |
84 | 541 | XLON | 08:56:03 |
198 | 541 | XLON | 08:58:02 |
63 | 541 | CHIX | 08:58:19 |
198 | 541.5 | XLON | 09:00:47 |
248 | 541.5 | BATE | 09:00:58 |
40 | 541 | AQXE | 09:03:03 |
80 | 541 | AQXE | 09:03:03 |
198 | 541 | XLON | 09:03:03 |
24 | 541 | TRQX | 09:03:03 |
48 | 541 | TRQX | 09:03:03 |
63 | 540.5 | CHIX | 09:04:08 |
124 | 541 | BATE | 09:04:14 |
198 | 540 | XLON | 09:04:45 |
198 | 540 | XLON | 09:06:34 |
198 | 541.5 | XLON | 09:11:12 |
63 | 542.5 | CHIX | 09:13:16 |
124 | 542.5 | BATE | 09:13:51 |
198 | 542 | XLON | 09:14:23 |
396 | 542 | XLON | 09:16:51 |
198 | 542 | XLON | 09:19:18 |
63 | 542 | CHIX | 09:19:31 |
124 | 542 | BATE | 09:19:38 |
198 | 543 | XLON | 09:21:36 |
80 | 542.5 | AQXE | 09:21:52 |
198 | 542.5 | XLON | 09:23:38 |
24 | 542 | TRQX | 09:23:51 |
48 | 542 | TRQX | 09:23:51 |
40 | 542.5 | AQXE | 09:24:07 |
63 | 542 | CHIX | 09:26:50 |
124 | 542 | BATE | 09:26:50 |
198 | 542 | XLON | 09:26:50 |
396 | 542.5 | XLON | 09:31:10 |
48 | 542.5 | XLON | 09:33:13 |
150 | 542.5 | XLON | 09:33:13 |
24 | 542 | TRQX | 09:33:13 |
40 | 542 | AQXE | 09:33:13 |
124 | 542 | BATE | 09:33:57 |
63 | 542.5 | CHIX | 09:36:11 |
14 | 542.5 | XLON | 09:36:12 |
184 | 542.5 | XLON | 09:36:12 |
198 | 542.5 | XLON | 09:40:09 |
14 | 542.5 | XLON | 09:42:54 |
68 | 542.5 | XLON | 09:42:54 |
30 | 542.5 | XLON | 09:42:54 |
38 | 542.5 | XLON | 09:42:54 |
48 | 542.5 | XLON | 09:42:54 |
24 | 543 | TRQX | 09:43:02 |
40 | 542 | AQXE | 09:46:23 |
63 | 542 | CHIX | 09:49:38 |
124 | 542 | BATE | 09:49:38 |
198 | 542 | XLON | 09:49:38 |
198 | 542 | XLON | 09:51:32 |
140 | 542 | XLON | 09:54:29 |
58 | 542 | XLON | 09:54:29 |
24 | 542 | TRQX | 09:55:50 |
40 | 542 | AQXE | 09:55:50 |
198 | 542 | XLON | 09:59:13 |
124 | 542 | BATE | 09:59:55 |
32 | 542.5 | CHIX | 10:00:26 |
31 | 542.5 | CHIX | 10:00:26 |
198 | 542.5 | XLON | 10:01:15 |
63 | 543.5 | CHIX | 10:05:02 |
124 | 543.5 | BATE | 10:05:02 |
396 | 543.5 | XLON | 10:05:02 |
48 | 545 | TRQX | 10:11:50 |
594 | 545 | XLON | 10:11:59 |
63 | 545 | CHIX | 10:12:46 |
124 | 545 | BATE | 10:13:12 |
80 | 544.5 | AQXE | 10:13:59 |
110 | 544 | XLON | 10:15:56 |
88 | 544 | XLON | 10:15:56 |
198 | 543.5 | XLON | 10:19:56 |
24 | 543.5 | TRQX | 10:20:33 |
40 | 543.5 | AQXE | 10:20:43 |
58 | 543.5 | XLON | 10:21:55 |
140 | 543.5 | XLON | 10:21:55 |
63 | 543.5 | CHIX | 10:22:20 |
18 | 543.5 | BATE | 10:22:39 |
106 | 543.5 | BATE | 10:22:39 |
198 | 543.5 | XLON | 10:24:03 |
21 | 543.5 | TRQX | 10:25:33 |
3 | 543.5 | TRQX | 10:25:33 |
40 | 543.5 | AQXE | 10:25:43 |
124 | 543.5 | BATE | 10:27:11 |
24 | 543.5 | TRQX | 10:29:28 |
14 | 543.5 | AQXE | 10:29:35 |
26 | 543.5 | AQXE | 10:29:35 |
63 | 543.5 | CHIX | 10:29:49 |
198 | 544 | XLON | 10:30:17 |
792 | 544 | XLON | 10:30:17 |
63 | 544 | CHIX | 10:39:45 |
124 | 544 | BATE | 10:39:45 |
198 | 544 | XLON | 10:39:45 |
396 | 544 | XLON | 10:42:15 |
24 | 543.5 | TRQX | 10:43:52 |
40 | 543.5 | AQXE | 10:43:52 |
63 | 544 | CHIX | 10:44:29 |
124 | 543.5 | BATE | 10:44:58 |
198 | 543.5 | XLON | 10:45:13 |
148 | 543 | XLON | 10:49:34 |
50 | 543 | XLON | 10:49:34 |
29 | 543.5 | AQXE | 10:50:49 |
11 | 543.5 | AQXE | 10:50:52 |
24 | 542.5 | TRQX | 10:50:53 |
198 | 542.5 | XLON | 10:51:16 |
63 | 542.5 | CHIX | 10:53:03 |
124 | 542.5 | BATE | 10:53:03 |
198 | 542.5 | XLON | 10:53:03 |
198 | 542.5 | XLON | 10:54:52 |
10 | 543 | AQXE | 10:54:52 |
30 | 543.5 | AQXE | 10:54:52 |
24 | 542.5 | TRQX | 10:54:52 |
63 | 542.5 | CHIX | 10:56:17 |
133 | 543 | XLON | 10:57:12 |
143 | 543 | XLON | 10:57:12 |
120 | 543 | XLON | 10:57:12 |
396 | 543 | XLON | 10:59:07 |
40 | 543 | AQXE | 11:00:10 |
63 | 543 | CHIX | 11:00:10 |
111 | 543.5 | BATE | 11:10:48 |
13 | 543.5 | BATE | 11:10:50 |
126 | 543.5 | XLON | 11:10:50 |
468 | 543.5 | XLON | 11:10:50 |
63 | 543.5 | CHIX | 11:10:52 |
248 | 543.5 | BATE | 11:12:59 |
396 | 543 | XLON | 11:12:59 |
40 | 543 | AQXE | 11:13:40 |
40 | 543 | AQXE | 11:16:27 |
198 | 543 | XLON | 11:16:29 |
24 | 542.5 | TRQX | 11:16:48 |
48 | 542.5 | TRQX | 11:16:48 |
198 | 542 | XLON | 11:24:33 |
63 | 542 | CHIX | 11:25:07 |
124 | 543.5 | BATE | 11:25:41 |
198 | 542 | XLON | 11:28:49 |
3 | 542 | AQXE | 11:31:37 |
198 | 542 | XLON | 11:31:56 |
37 | 542 | AQXE | 11:32:26 |
198 | 542 | XLON | 11:33:53 |
124 | 542.5 | BATE | 11:39:30 |
63 | 542.5 | CHIX | 11:39:30 |
198 | 542.5 | XLON | 11:39:30 |
24 | 542.5 | TRQX | 11:39:30 |
40 | 542 | AQXE | 11:39:31 |
198 | 541.5 | XLON | 11:41:24 |
24 | 542 | TRQX | 11:41:49 |
198 | 541 | XLON | 11:44:40 |
63 | 541 | CHIX | 11:45:12 |
124 | 541 | BATE | 11:45:41 |
198 | 541 | XLON | 11:47:15 |
24 | 541 | TRQX | 11:49:39 |
198 | 540.5 | XLON | 11:49:42 |
40 | 541 | AQXE | 11:49:58 |
198 | 540 | XLON | 11:51:51 |
124 | 539.5 | BATE | 11:54:31 |
63 | 539.5 | CHIX | 11:54:31 |
198 | 539.5 | XLON | 11:54:31 |
198 | 539.5 | XLON | 11:57:54 |
24 | 540 | TRQX | 11:58:45 |
40 | 540 | AQXE | 11:59:06 |
198 | 539.5 | XLON | 12:02:36 |
198 | 540.5 | XLON | 12:06:01 |
1 | 540.5 | XLON | 12:07:48 |
197 | 540.5 | XLON | 12:07:48 |
40 | 540.5 | AQXE | 12:08:24 |
198 | 540.5 | XLON | 12:09:29 |
124 | 540 | BATE | 12:10:40 |
63 | 540.5 | CHIX | 12:10:40 |
48 | 540.5 | TRQX | 12:18:30 |
396 | 540.5 | XLON | 12:18:30 |
124 | 541.5 | BATE | 12:20:19 |
198 | 541.5 | XLON | 12:20:47 |
63 | 541 | CHIX | 12:22:40 |
40 | 541.5 | AQXE | 12:22:40 |
160 | 542 | XLON | 12:24:42 |
236 | 542 | XLON | 12:24:42 |
124 | 542 | BATE | 12:25:18 |
24 | 542 | TRQX | 12:25:30 |
63 | 542 | CHIX | 12:25:37 |
396 | 542 | XLON | 12:27:15 |
36 | 542.5 | AQXE | 12:27:31 |
4 | 542.5 | AQXE | 12:27:31 |
124 | 542 | BATE | 12:27:36 |
63 | 542 | CHIX | 12:27:37 |
24 | 542 | TRQX | 12:28:11 |
13 | 542.5 | AQXE | 12:29:40 |
27 | 542.5 | AQXE | 12:30:17 |
396 | 542.5 | XLON | 12:30:22 |
124 | 543 | BATE | 12:30:54 |
396 | 542.5 | XLON | 12:32:31 |
40 | 542.5 | AQXE | 12:32:48 |
24 | 542 | TRQX | 12:32:48 |
63 | 542 | CHIX | 12:32:48 |
198 | 542 | XLON | 12:34:16 |
198 | 542.5 | XLON | 12:36:36 |
25 | 543 | CHIX | 12:36:40 |
38 | 543 | CHIX | 12:36:40 |
124 | 542.5 | BATE | 12:38:45 |
198 | 542.5 | XLON | 12:38:45 |
24 | 542 | TRQX | 12:40:38 |
40 | 542 | AQXE | 12:40:38 |
198 | 542 | XLON | 12:40:38 |
198 | 542 | XLON | 12:43:00 |
14 | 542 | CHIX | 12:47:06 |
124 | 542.5 | BATE | 12:48:05 |
42 | 542 | XLON | 12:48:44 |
49 | 542 | CHIX | 12:48:44 |
156 | 542 | XLON | 12:48:44 |
198 | 543 | XLON | 12:52:15 |
198 | 543 | XLON | 12:56:28 |
63 | 543 | CHIX | 13:00:06 |
198 | 543 | XLON | 13:00:15 |
24 | 542.5 | TRQX | 13:00:57 |
40 | 542.5 | AQXE | 13:00:57 |
124 | 543 | BATE | 13:01:07 |
24 | 542.5 | TRQX | 13:03:57 |
40 | 542.5 | AQXE | 13:04:28 |
34 | 541.5 | XLON | 13:05:01 |
150 | 541.5 | XLON | 13:05:01 |
14 | 541.5 | XLON | 13:05:01 |
198 | 541.5 | XLON | 13:08:20 |
24 | 542.5 | TRQX | 13:15:28 |
24 | 542.5 | TRQX | 13:19:46 |
198 | 542 | XLON | 13:19:48 |
126 | 542 | CHIX | 13:19:55 |
24 | 542.5 | TRQX | 13:23:24 |
166 | 543.5 | XLON | 13:27:36 |
93 | 543.5 | XLON | 13:27:36 |
137 | 543.5 | XLON | 13:27:36 |
198 | 543.5 | XLON | 13:29:02 |
990 | 543.5 | XLON | 13:29:06 |
126 | 543.5 | CHIX | 13:29:17 |
396 | 543.5 | XLON | 13:31:04 |
396 | 543.5 | XLON | 13:33:16 |
63 | 543.5 | CHIX | 13:33:38 |
198 | 543.5 | XLON | 13:35:02 |
40 | 543 | AQXE | 13:36:55 |
80 | 543 | AQXE | 13:36:55 |
40 | 543 | AQXE | 13:36:55 |
40 | 543 | AQXE | 13:36:55 |
248 | 543 | BATE | 13:36:55 |
124 | 543 | BATE | 13:36:55 |
124 | 543 | BATE | 13:36:55 |
124 | 543 | BATE | 13:36:55 |
198 | 543 | XLON | 13:37:00 |
198 | 543 | XLON | 13:38:43 |
63 | 543 | CHIX | 13:38:59 |
124 | 543 | BATE | 13:39:17 |
40 | 543 | AQXE | 13:40:00 |
48 | 542.5 | TRQX | 13:40:40 |
12 | 543 | XLON | 13:40:40 |
186 | 543 | XLON | 13:40:40 |
24 | 542.5 | TRQX | 13:40:40 |
198 | 542.5 | XLON | 13:43:52 |
198 | 542.5 | XLON | 13:47:57 |
124 | 543 | BATE | 13:49:03 |
40 | 543 | AQXE | 13:50:19 |
1 | 543 | CHIX | 13:50:19 |
62 | 543 | CHIX | 13:50:19 |
63 | 543 | CHIX | 13:54:05 |
124 | 543 | BATE | 13:54:05 |
396 | 543 | XLON | 13:54:08 |
40 | 543 | AQXE | 13:54:16 |
48 | 542.5 | TRQX | 13:54:49 |
198 | 542 | XLON | 13:54:54 |
396 | 542 | XLON | 13:54:54 |
198 | 542 | XLON | 13:57:05 |
63 | 542 | CHIX | 13:58:16 |
124 | 542 | BATE | 13:58:44 |
24 | 542.5 | TRQX | 13:58:48 |
40 | 542 | AQXE | 13:58:56 |
198 | 541.5 | XLON | 13:58:56 |
198 | 541 | XLON | 14:01:09 |
198 | 541.5 | XLON | 14:03:08 |
63 | 541.5 | CHIX | 14:03:51 |
124 | 541.5 | BATE | 14:04:22 |
40 | 541.5 | AQXE | 14:04:32 |
198 | 541.5 | XLON | 14:04:57 |
24 | 541.5 | TRQX | 14:05:32 |
198 | 541.5 | XLON | 14:07:11 |
63 | 541.5 | CHIX | 14:07:59 |
40 | 541.5 | AQXE | 14:08:23 |
124 | 541.5 | BATE | 14:08:24 |
198 | 541.5 | XLON | 14:09:26 |
198 | 541.5 | XLON | 14:10:58 |
163 | 541 | XLON | 14:11:31 |
233 | 541 | XLON | 14:11:31 |
198 | 541 | XLON | 14:11:31 |
24 | 541 | TRQX | 14:12:37 |
63 | 542 | CHIX | 14:19:36 |
63 | 542 | CHIX | 14:21:53 |
124 | 542 | BATE | 14:23:41 |
63 | 542 | CHIX | 14:24:36 |
124 | 542 | BATE | 14:26:10 |
124 | 542 | BATE | 14:28:11 |
1584 | 542 | XLON | 14:30:17 |
63 | 542.5 | XLON | 14:30:17 |
135 | 542.5 | XLON | 14:30:17 |
40 | 541.5 | AQXE | 14:30:17 |
48 | 541.5 | TRQX | 14:30:20 |
63 | 541 | CHIX | 14:30:37 |
198 | 540.5 | XLON | 14:30:49 |
124 | 541.5 | BATE | 14:30:58 |
40 | 541.5 | AQXE | 14:32:11 |
24 | 541 | TRQX | 14:32:42 |
63 | 541 | CHIX | 14:34:17 |
48 | 541 | TRQX | 14:34:30 |
24 | 541 | TRQX | 14:34:30 |
67 | 541.5 | BATE | 14:34:31 |
57 | 541.5 | BATE | 14:34:31 |
40 | 541.5 | AQXE | 14:34:33 |
396 | 541 | XLON | 14:34:34 |
40 | 540.5 | AQXE | 14:35:11 |
40 | 540.5 | AQXE | 14:35:11 |
198 | 540.5 | XLON | 14:35:11 |
124 | 540.5 | BATE | 14:37:10 |
40 | 540.5 | AQXE | 14:37:13 |
198 | 540.5 | XLON | 14:37:14 |
63 | 540 | CHIX | 14:37:23 |
73 | 540.5 | XLON | 14:38:46 |
323 | 540.5 | XLON | 14:38:46 |
24 | 541 | TRQX | 14:39:24 |
63 | 541 | CHIX | 14:39:35 |
396 | 541 | XLON | 14:40:37 |
594 | 541 | XLON | 14:40:37 |
24 | 541 | TRQX | 14:41:48 |
63 | 541 | CHIX | 14:41:54 |
396 | 541 | XLON | 14:42:48 |
396 | 541 | XLON | 14:44:36 |
24 | 541 | TRQX | 14:44:47 |
63 | 541 | CHIX | 14:45:12 |
198 | 541.5 | XLON | 14:46:46 |
63 | 541.5 | CHIX | 14:47:36 |
80 | 541 | AQXE | 14:47:50 |
40 | 541 | AQXE | 14:47:50 |
40 | 541 | AQXE | 14:47:50 |
248 | 541 | BATE | 14:47:50 |
24 | 541 | TRQX | 14:47:50 |
124 | 541 | BATE | 14:47:50 |
198 | 541 | XLON | 14:47:50 |
396 | 541 | XLON | 14:47:50 |
51 | 541 | XLON | 14:49:51 |
124 | 541 | BATE | 14:49:51 |
147 | 541 | XLON | 14:49:51 |
24 | 541 | TRQX | 14:49:51 |
198 | 541 | XLON | 14:49:51 |
40 | 541 | AQXE | 14:49:51 |
63 | 541 | CHIX | 14:49:58 |
124 | 541 | BATE | 14:51:51 |
198 | 541.5 | XLON | 14:52:41 |
63 | 541.5 | CHIX | 14:52:57 |
124 | 541.5 | BATE | 14:53:59 |
198 | 541.5 | XLON | 14:54:38 |
40 | 541.5 | AQXE | 14:57:04 |
40 | 541.5 | AQXE | 14:57:04 |
63 | 541.5 | CHIX | 14:57:04 |
124 | 541.5 | BATE | 14:57:04 |
594 | 541.5 | XLON | 14:57:04 |
198 | 541.5 | XLON | 14:57:04 |
198 | 541.5 | XLON | 14:57:04 |
198 | 541.5 | XLON | 14:57:04 |
396 | 541.5 | XLON | 14:57:04 |
24 | 541.5 | TRQX | 14:57:04 |
24 | 541.5 | TRQX | 14:57:04 |
40 | 541 | AQXE | 14:58:20 |
124 | 541.5 | BATE | 14:58:50 |
126 | 541.5 | CHIX | 14:59:21 |
24 | 541.5 | TRQX | 14:59:21 |
396 | 541.5 | XLON | 14:59:21 |
157 | 541 | XLON | 15:00:28 |
124 | 541.5 | BATE | 15:00:36 |
163 | 541 | XLON | 15:01:23 |
239 | 541 | XLON | 15:01:23 |
35 | 541 | XLON | 15:01:37 |
24 | 541.5 | TRQX | 15:01:37 |
63 | 541.5 | CHIX | 15:02:06 |
124 | 541.5 | BATE | 15:02:46 |
48 | 541.5 | TRQX | 15:04:40 |
198 | 541.5 | XLON | 15:04:40 |
396 | 541.5 | XLON | 15:04:40 |
24 | 541.5 | TRQX | 15:04:40 |
63 | 541.5 | CHIX | 15:05:11 |
124 | 541.5 | BATE | 15:05:34 |
149 | 541.5 | XLON | 15:07:58 |
198 | 541.5 | XLON | 15:07:58 |
120 | 542 | AQXE | 15:08:03 |
63 | 542 | CHIX | 15:08:14 |
198 | 542 | XLON | 15:09:28 |
24 | 542 | TRQX | 15:09:37 |
80 | 542 | AQXE | 15:09:51 |
198 | 542 | XLON | 15:10:21 |
63 | 542 | CHIX | 15:10:23 |
248 | 542 | BATE | 15:10:47 |
198 | 542 | XLON | 15:11:04 |
396 | 542 | XLON | 15:11:49 |
24 | 542 | TRQX | 15:11:53 |
40 | 542 | AQXE | 15:12:01 |
63 | 542 | CHIX | 15:12:37 |
124 | 542 | BATE | 15:12:53 |
198 | 542.5 | XLON | 15:13:08 |
236 | 542.5 | XLON | 15:13:08 |
283 | 542.5 | XLON | 15:13:08 |
47 | 542.5 | XLON | 15:13:08 |
77 | 542.5 | XLON | 15:13:08 |
198 | 542.5 | XLON | 15:14:46 |
198 | 542.5 | XLON | 15:14:46 |
40 | 543 | AQXE | 15:14:53 |
63 | 542.5 | CHIX | 15:15:46 |
124 | 542.5 | BATE | 15:15:46 |
198 | 542.5 | XLON | 15:15:46 |
198 | 542.5 | XLON | 15:15:46 |
63 | 543 | CHIX | 15:18:11 |
198 | 543.5 | XLON | 15:18:11 |
14 | 544 | XLON | 15:24:53 |
77 | 544 | XLON | 15:24:53 |
305 | 544 | XLON | 15:24:53 |
249 | 544 | XLON | 15:24:59 |
351 | 544 | XLON | 15:24:59 |
390 | 544 | XLON | 15:24:59 |
63 | 544 | CHIX | 15:25:11 |
396 | 544 | XLON | 15:26:56 |
63 | 544 | CHIX | 15:27:24 |
12 | 543.5 | CHIX | 15:27:46 |
51 | 543.5 | CHIX | 15:27:46 |
80 | 543.5 | AQXE | 15:27:46 |
124 | 543.5 | BATE | 15:27:46 |
40 | 543.5 | AQXE | 15:27:46 |
40 | 543.5 | AQXE | 15:27:46 |
124 | 543.5 | BATE | 15:27:46 |
124 | 543.5 | BATE | 15:27:46 |
124 | 543.5 | BATE | 15:27:46 |
198 | 543.5 | XLON | 15:27:46 |
72 | 543.5 | TRQX | 15:27:46 |
198 | 543.5 | XLON | 15:27:46 |
24 | 543.5 | TRQX | 15:27:46 |
24 | 543.5 | TRQX | 15:27:46 |
198 | 544 | XLON | 15:30:04 |
24 | 543.5 | TRQX | 15:30:11 |
59 | 543.5 | CHIX | 15:30:37 |
40 | 543.5 | AQXE | 15:35:01 |
80 | 543.5 | AQXE | 15:35:01 |
198 | 543.5 | XLON | 15:35:01 |
24 | 544 | TRQX | 15:35:01 |
124 | 544 | BATE | 15:35:01 |
280 | 544 | XLON | 15:35:01 |
294 | 544 | XLON | 15:35:01 |
1 | 544 | XLON | 15:35:01 |
217 | 544 | XLON | 15:35:01 |
396 | 543.5 | XLON | 15:36:38 |
63 | 544 | CHIX | 15:40:05 |
193 | 544 | CHIX | 15:40:05 |
124 | 544 | BATE | 15:40:05 |
372 | 544 | BATE | 15:40:05 |
39 | 544 | XLON | 15:40:05 |
198 | 544 | XLON | 15:40:05 |
198 | 544 | XLON | 15:40:05 |
1545 | 544 | XLON | 15:40:05 |
24 | 544 | TRQX | 15:40:05 |
72 | 544 | TRQX | 15:40:05 |
396 | 544.5 | XLON | 15:42:20 |
124 | 544.5 | BATE | 15:44:19 |
63 | 544.5 | CHIX | 15:44:26 |
24 | 544.5 | TRQX | 15:44:27 |
198 | 544.5 | XLON | 15:44:33 |
396 | 544.5 | XLON | 15:44:33 |
198 | 545 | XLON | 15:47:04 |
40 | 545 | AQXE | 15:47:57 |
63 | 545 | CHIX | 15:47:57 |
200 | 545 | AQXE | 15:47:57 |
63 | 545 | CHIX | 15:47:57 |
198 | 545 | XLON | 15:47:57 |
198 | 545 | XLON | 15:47:57 |
198 | 545 | XLON | 15:47:57 |
24 | 545 | TRQX | 15:47:57 |
24 | 545 | TRQX | 15:47:57 |
198 | 545 | XLON | 15:49:26 |
396 | 545 | XLON | 15:49:26 |
40 | 545 | AQXE | 15:50:20 |
63 | 545 | CHIX | 15:50:20 |
24 | 545 | TRQX | 15:50:20 |
63 | 545 | CHIX | 15:50:20 |
198 | 545 | XLON | 15:50:20 |
396 | 545 | XLON | 15:52:16 |
24 | 545 | TRQX | 15:52:29 |
40 | 545 | AQXE | 15:52:37 |
40 | 545 | AQXE | 15:52:37 |
63 | 545 | CHIX | 15:52:58 |
198 | 545 | XLON | 15:53:49 |
198 | 545 | XLON | 15:54:24 |
198 | 545 | XLON | 15:54:24 |
10 | 545 | TRQX | 15:54:39 |
14 | 545 | TRQX | 15:54:55 |
24 | 545 | TRQX | 15:54:55 |
63 | 545.5 | CHIX | 15:55:02 |
124 | 545 | BATE | 15:55:04 |
40 | 545 | AQXE | 15:55:09 |
198 | 544.5 | XLON | 15:55:09 |
69 | 545 | BATE | 15:55:09 |
427 | 545 | BATE | 15:55:09 |
63 | 544.5 | CHIX | 15:57:09 |
198 | 544.5 | XLON | 15:57:09 |
40 | 545 | AQXE | 15:57:09 |
594 | 544.5 | XLON | 15:57:09 |
198 | 545.5 | XLON | 16:00:01 |
24 | 545.5 | TRQX | 16:00:01 |
198 | 545.5 | XLON | 16:00:01 |
63 | 545.5 | CHIX | 16:00:19 |
124 | 545.5 | BATE | 16:00:22 |
124 | 545.5 | BATE | 16:02:11 |
24 | 545.5 | TRQX | 16:02:19 |
198 | 545.5 | XLON | 16:02:19 |
63 | 545.5 | CHIX | 16:03:10 |
40 | 546 | AQXE | 16:03:45 |
9 | 546.5 | XLON | 16:04:14 |
783 | 546.5 | XLON | 16:04:14 |
40 | 546 | AQXE | 16:04:56 |
124 | 546 | BATE | 16:04:56 |
124 | 546 | BATE | 16:04:56 |
24 | 546 | TRQX | 16:04:56 |
63 | 546 | CHIX | 16:04:56 |
198 | 546 | XLON | 16:04:56 |
198 | 546 | XLON | 16:04:56 |
58 | 545.5 | XLON | 16:06:41 |
124 | 545.5 | BATE | 16:06:41 |
24 | 545.5 | TRQX | 16:06:41 |
140 | 545.5 | XLON | 16:06:41 |
25 | 546 | CHIX | 16:07:55 |
38 | 546 | CHIX | 16:07:55 |
124 | 546 | BATE | 16:08:26 |
198 | 546 | XLON | 16:08:48 |
24 | 546 | TRQX | 16:09:02 |
40 | 545.5 | AQXE | 16:09:30 |
40 | 545.5 | AQXE | 16:09:30 |
198 | 545.5 | XLON | 16:09:35 |
198 | 545.5 | XLON | 16:09:35 |
63 | 545.5 | CHIX | 16:10:43 |
124 | 546 | BATE | 16:10:49 |
24 | 546 | TRQX | 16:11:05 |
198 | 545.5 | XLON | 16:11:22 |
198 | 545.5 | XLON | 16:11:22 |
40 | 545.5 | AQXE | 16:11:22 |
124 | 546 | BATE | 16:12:25 |
198 | 545.5 | XLON | 16:12:42 |
63 | 545.5 | CHIX | 16:12:59 |
24 | 545.5 | TRQX | 16:13:04 |
198 | 545.5 | XLON | 16:13:10 |
198 | 545.5 | XLON | 16:13:10 |
40 | 545.5 | AQXE | 16:13:16 |
198 | 545.5 | XLON | 16:14:01 |
34 | 546 | BATE | 16:14:21 |
90 | 546 | BATE | 16:14:21 |
594 | 545.5 | XLON | 16:14:21 |
63 | 545.5 | CHIX | 16:14:43 |
76 | 545.5 | TRQX | 16:15:03 |
141 | 546 | AQXE | 16:15:44 |
230 | 546 | XLON | 16:15:54 |
1031 | 546 | XLON | 16:15:54 |
427 | 546 | BATE | 16:16:26 |
59 | 546 | BATE | 16:16:26 |
63 | 545.5 | CHIX | 16:16:26 |
227 | 545.5 | CHIX | 16:16:26 |
704 | 545.5 | XLON | 16:16:26 |
17 | 546 | TRQX | 16:16:52 |
32 | 546 | TRQX | 16:16:52 |
84 | 546 | AQXE | 16:17:45 |
4 | 546 | XLON | 16:18:34 |
718 | 546 | XLON | 16:18:34 |
22 | 546 | TRQX | 16:18:45 |
1 | 546 | CHIX | 16:19:12 |
49 | 546 | CHIX | 16:19:12 |
169 | 545.5 | BATE | 16:19:18 |
173 | 545.5 | XLON | 16:19:18 |
36 | 546 | AQXE | 16:19:50 |
21 | 546 | TRQX | 16:20:50 |
31 | 546 | AQXE | 16:21:43 |
19 | 546 | TRQX | 16:22:40 |
124 | 545.5 | BATE | 16:22:41 |
291 | 545.5 | XLON | 16:23:13 |
36 | 546 | AQXE | 16:23:34 |
140 | 546 | CHIX | 16:24:02 |
30 | 546 | TRQX | 16:24:45 |
206 | 546 | BATE | 16:24:50 |
1244 | 546 | XLON | 16:25:03 |
15 | 545.5 | CHIX | 16:25:23 |
59 | 545.5 | AQXE | 16:25:51 |
386 | 545.5 | XLON | 16:26:54 |
535 | 545.5 | XLON | 16:26:54 |
16 | 545.5 | AQXE | 16:27:05 |
125 | 545.5 | BATE | 16:27:05 |
27 | 546 | TRQX | 16:27:07 |
81 | 545.5 | CHIX | 16:27:20 |
176 | 545.5 | XLON | 16:27:20 |
78 | 545.5 | XLON | 16:27:54 |
Related Shares:
AJ Bell