10th Sep 2025 07:00
10th September 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: | 9th September 2025 |
Number of ordinary shares purchased: | 45,400 |
Lowest price per share (pence): | 248.00 |
Highest price per share (pence): | 250.00 |
Weighted average price per day (pence): | 249.4525 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 249.4525 | 45,400 | 248.00 | 250.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
09 September 2025 09:29:01 | 1,245 | 250.00 | XLON | 1292064276887571 |
09 September 2025 09:29:01 | 432 | 250.00 | XLON | 1292064276887572 |
09 September 2025 09:29:01 | 432 | 250.00 | XLON | 1292064276887576 |
09 September 2025 09:29:01 | 432 | 250.00 | XLON | 1292064276887577 |
09 September 2025 09:29:01 | 432 | 250.00 | XLON | 1292064276887578 |
09 September 2025 09:29:01 | 432 | 250.00 | XLON | 1292064276887579 |
09 September 2025 09:29:01 | 138 | 250.00 | XLON | 1292064276887580 |
09 September 2025 09:29:01 | 294 | 250.00 | XLON | 1292064276887581 |
09 September 2025 09:29:06 | 432 | 250.00 | XLON | 1292064276887599 |
09 September 2025 09:29:06 | 487 | 250.00 | XLON | 1292064276887600 |
09 September 2025 09:29:11 | 809 | 250.00 | XLON | 1292064276887612 |
09 September 2025 09:29:11 | 432 | 250.00 | XLON | 1292064276887611 |
09 September 2025 09:30:39 | 183 | 250.00 | XLON | 1292064276887762 |
09 September 2025 09:32:52 | 249 | 250.00 | XLON | 1292064276887968 |
09 September 2025 09:43:37 | 432 | 250.00 | XLON | 1292064276889081 |
09 September 2025 09:43:37 | 427 | 250.00 | XLON | 1292064276889079 |
09 September 2025 09:43:37 | 432 | 249.50 | XLON | 1292064276889088 |
09 September 2025 09:43:37 | 260 | 249.50 | XLON | 1292064276889092 |
09 September 2025 09:43:37 | 172 | 249.50 | XLON | 1292064276889093 |
09 September 2025 09:43:37 | 440 | 249.50 | XLON | 1292064276889095 |
09 September 2025 09:43:37 | 2,398 | 250.00 | XLON | 1292064276889096 |
09 September 2025 09:43:37 | 207 | 249.50 | XLON | 1292064276889094 |
09 September 2025 09:43:38 | 1,248 | 249.00 | XLON | 1292064276889104 |
09 September 2025 09:43:38 | 1,100 | 249.00 | XLON | 1292064276889107 |
09 September 2025 09:43:38 | 379 | 249.00 | XLON | 1292064276889106 |
09 September 2025 09:43:38 | 491 | 249.00 | XLON | 1292064276889105 |
09 September 2025 09:43:40 | 69 | 249.00 | XLON | 1292064276889110 |
09 September 2025 09:43:40 | 7 | 249.00 | XLON | 1292064276889121 |
09 September 2025 09:43:42 | 23 | 249.00 | XLON | 1292064276889130 |
09 September 2025 09:43:45 | 52 | 249.00 | XLON | 1292064276889135 |
09 September 2025 09:43:45 | 134 | 249.00 | XLON | 1292064276889136 |
09 September 2025 09:43:47 | 7 | 249.00 | XLON | 1292064276889137 |
09 September 2025 09:43:50 | 32 | 249.00 | XLON | 1292064276889139 |
09 September 2025 09:43:52 | 86 | 249.00 | XLON | 1292064276889140 |
09 September 2025 09:43:54 | 40 | 249.00 | XLON | 1292064276889147 |
09 September 2025 09:44:00 | 135 | 249.00 | XLON | 1292064276889167 |
09 September 2025 09:44:06 | 114 | 249.00 | XLON | 1292064276889200 |
09 September 2025 09:44:08 | 100 | 249.00 | XLON | 1292064276889226 |
09 September 2025 09:53:24 | 8 | 249.00 | XLON | 1292064276890101 |
09 September 2025 09:53:24 | 31 | 249.00 | XLON | 1292064276890102 |
09 September 2025 09:53:24 | 375 | 249.00 | XLON | 1292064276890104 |
09 September 2025 09:53:24 | 8 | 249.00 | XLON | 1292064276890103 |
09 September 2025 10:03:36 | 1,263 | 249.00 | XLON | 1292064276891216 |
09 September 2025 10:03:36 | 1,211 | 249.00 | XLON | 1292064276891219 |
09 September 2025 10:03:41 | 65 | 249.00 | XLON | 1292064276891273 |
09 September 2025 10:03:41 | 247 | 249.00 | XLON | 1292064276891274 |
09 September 2025 10:03:41 | 65 | 249.00 | XLON | 1292064276891275 |
09 September 2025 10:05:27 | 30 | 249.00 | XLON | 1292064276891454 |
09 September 2025 10:05:27 | 124 | 249.00 | XLON | 1292064276891455 |
09 September 2025 10:05:27 | 320 | 249.00 | XLON | 1292064276891453 |
09 September 2025 10:05:27 | 59 | 249.00 | XLON | 1292064276891452 |
09 September 2025 10:05:28 | 432 | 249.00 | XLON | 1292064276891456 |
09 September 2025 10:05:43 | 432 | 249.00 | XLON | 1292064276891492 |
09 September 2025 10:05:43 | 1,280 | 249.00 | XLON | 1292064276891495 |
09 September 2025 10:06:38 | 432 | 249.00 | XLON | 1292064276891550 |
09 September 2025 10:06:38 | 432 | 249.00 | XLON | 1292064276891551 |
09 September 2025 10:08:48 | 432 | 249.00 | XLON | 1292064276891739 |
09 September 2025 10:08:48 | 432 | 249.00 | XLON | 1292064276891740 |
09 September 2025 10:08:48 | 432 | 249.00 | XLON | 1292064276891741 |
09 September 2025 10:50:41 | 39 | 250.00 | XLON | 1292064276894373 |
09 September 2025 10:50:41 | 84 | 250.00 | XLON | 1292064276894372 |
09 September 2025 10:50:42 | 432 | 250.00 | XLON | 1292064276894374 |
09 September 2025 10:50:42 | 15 | 250.00 | XLON | 1292064276894375 |
09 September 2025 10:50:42 | 417 | 250.00 | XLON | 1292064276894376 |
09 September 2025 10:50:42 | 11 | 250.00 | XLON | 1292064276894378 |
09 September 2025 10:50:42 | 3 | 250.00 | XLON | 1292064276894377 |
09 September 2025 10:50:42 | 418 | 250.00 | XLON | 1292064276894379 |
09 September 2025 10:50:42 | 432 | 250.00 | XLON | 1292064276894380 |
09 September 2025 10:50:42 | 432 | 250.00 | XLON | 1292064276894381 |
09 September 2025 10:50:44 | 13 | 250.00 | XLON | 1292064276894383 |
09 September 2025 10:50:44 | 419 | 250.00 | XLON | 1292064276894384 |
09 September 2025 10:50:44 | 432 | 250.00 | XLON | 1292064276894385 |
09 September 2025 10:50:44 | 271 | 250.00 | XLON | 1292064276894386 |
09 September 2025 10:50:44 | 161 | 250.00 | XLON | 1292064276894387 |
09 September 2025 10:50:45 | 271 | 250.00 | XLON | 1292064276894389 |
09 September 2025 10:50:47 | 161 | 250.00 | XLON | 1292064276894391 |
09 September 2025 10:51:09 | 885 | 250.00 | XLON | 1292064276894402 |
09 September 2025 10:51:09 | 432 | 250.00 | XLON | 1292064276894401 |
09 September 2025 10:51:09 | 801 | 250.00 | XLON | 1292064276894403 |
09 September 2025 10:54:42 | 801 | 250.00 | XLON | 1292064276894627 |
09 September 2025 10:54:42 | 432 | 250.00 | XLON | 1292064276894625 |
09 September 2025 10:54:42 | 432 | 250.00 | XLON | 1292064276894629 |
09 September 2025 10:54:42 | 432 | 250.00 | XLON | 1292064276894630 |
09 September 2025 10:54:42 | 432 | 250.00 | XLON | 1292064276894631 |
09 September 2025 10:54:42 | 272 | 250.00 | XLON | 1292064276894632 |
09 September 2025 10:55:00 | 728 | 249.50 | XLON | 1292064276894658 |
09 September 2025 10:55:00 | 1,249 | 249.50 | XLON | 1292064276894665 |
09 September 2025 10:55:00 | 567 | 249.50 | XLON | 1292064276894666 |
09 September 2025 11:24:40 | 82 | 249.00 | XLON | 1292064276896653 |
09 September 2025 12:53:33 | 735 | 249.00 | XLON | 1292064276902838 |
09 September 2025 12:53:33 | 432 | 249.00 | XLON | 1292064276902839 |
09 September 2025 12:53:33 | 432 | 249.00 | XLON | 1292064276902842 |
09 September 2025 12:53:33 | 432 | 249.00 | XLON | 1292064276902844 |
09 September 2025 12:53:33 | 375 | 249.00 | XLON | 1292064276902845 |
09 September 2025 12:53:33 | 100 | 249.00 | XLON | 1292064276902846 |
09 September 2025 12:53:33 | 186 | 249.00 | XLON | 1292064276902847 |
09 September 2025 12:53:33 | 246 | 249.00 | XLON | 1292064276902848 |
09 September 2025 12:53:33 | 306 | 249.00 | XLON | 1292064276902850 |
09 September 2025 12:53:33 | 126 | 249.00 | XLON | 1292064276902849 |
09 September 2025 12:53:33 | 390 | 249.00 | XLON | 1292064276902852 |
09 September 2025 12:53:33 | 42 | 249.00 | XLON | 1292064276902851 |
09 September 2025 12:53:33 | 231 | 249.00 | XLON | 1292064276902854 |
09 September 2025 12:53:33 | 201 | 249.00 | XLON | 1292064276902853 |
09 September 2025 12:53:33 | 149 | 249.00 | XLON | 1292064276902855 |
09 September 2025 12:53:33 | 283 | 249.00 | XLON | 1292064276902856 |
09 September 2025 12:53:33 | 432 | 249.00 | XLON | 1292064276902857 |
09 September 2025 12:53:36 | 432 | 249.00 | XLON | 1292064276902867 |
09 September 2025 12:53:36 | 432 | 249.00 | XLON | 1292064276902868 |
09 September 2025 12:53:36 | 432 | 249.00 | XLON | 1292064276902870 |
09 September 2025 12:53:36 | 432 | 249.00 | XLON | 1292064276902872 |
09 September 2025 12:53:36 | 432 | 249.00 | XLON | 1292064276902873 |
09 September 2025 12:53:36 | 432 | 249.00 | XLON | 1292064276902874 |
09 September 2025 12:53:36 | 386 | 249.00 | XLON | 1292064276902876 |
09 September 2025 12:53:36 | 46 | 249.00 | XLON | 1292064276902877 |
09 September 2025 12:53:37 | 432 | 249.00 | XLON | 1292064276902878 |
09 September 2025 12:53:37 | 432 | 249.00 | XLON | 1292064276902879 |
09 September 2025 13:00:10 | 1,435 | 249.00 | XLON | 1292064276903309 |
09 September 2025 13:33:00 | 99 | 248.00 | XLON | 1292064276906447 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl