Transaction in Own Shares

18 March 2026

Autotrader Group plc ("Autotrader" or the "Company")

Autotrader Group plc Transaction in Own Shares

Autotrader Group plc (the "Company") announces that on 18 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 486.8305p ence per share:

Number of ordinary shares purchased:

510,000

Highest purchase price paid per share:

492.80p

Lowest purchase price paid per share:

480.40p

Following the above transaction, the Company has 828,027,776 ordinary shares in issue and holds 4,429,847 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 823,597,929 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Autotrader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

287

489.50

 08:18:11

XLON

834

489.50

 08:18:11

XLON

1563

490.40

 08:21:18

XLON

237

491.00

 08:25:32

XLON

528

491.00

 08:25:32

XLON

346

491.00

 08:25:35

XLON

1784

490.80

 08:29:20

XLON

1446

490.60

 08:29:35

XLON

920

490.10

 08:30:05

XLON

173

490.10

 08:30:05

XLON

384

491.70

 08:31:31

XLON

274

491.70

 08:31:31

XLON

262

491.70

 08:31:31

XLON

1509

491.70

 08:31:31

XLON

785

491.70

 08:31:31

XLON

459

491.70

 08:31:31

XLON

1249

491.00

 08:31:31

XLON

1273

491.20

 08:31:31

XLON

1090

490.80

 08:32:36

XLON

1050

490.80

 08:32:36

XLON

1096

490.60

 08:35:21

XLON

3029

492.80

 08:43:26

XLON

1789

492.80

 08:43:35

XLON

1265

492.60

 08:43:35

XLON

1038

492.50

 08:43:42

XLON

1267

492.10

 08:46:05

XLON

340

492.10

 08:46:05

XLON

1103

491.70

 08:47:06

XLON

1233

491.30

 08:48:27

XLON

62

491.30

 08:48:27

XLON

873

491.30

 08:48:27

XLON

308

491.30

 08:48:27

XLON

90

491.20

 08:48:27

XLON

1965

491.20

 08:48:27

XLON

1192

489.50

 08:50:28

XLON

1128

489.40

 08:51:39

XLON

1249

489.70

 08:55:00

XLON

1147

489.40

 08:58:52

XLON

1264

489.30

 08:58:54

XLON

1129

489.00

 09:01:50

XLON

1243

491.40

 09:07:21

XLON

500

491.30

 09:07:21

XLON

258

491.30

 09:07:21

XLON

485

491.30

 09:07:21

XLON

312

491.30

 09:07:59

XLON

240

491.30

 09:07:59

XLON

454

491.30

 09:07:59

XLON

154

491.30

 09:07:59

XLON

1029

491.30

 09:07:59

XLON

320

491.20

 09:08:06

XLON

813

491.20

 09:08:06

XLON

1271

490.40

 09:12:52

XLON

500

490.40

 09:12:52

XLON

726

490.40

 09:12:52

XLON

1138

489.90

 09:15:39

XLON

26

490.10

 09:18:58

XLON

1155

490.10

 09:18:58

XLON

1221

490.40

 09:23:26

XLON

39

490.50

 09:27:27

XLON

1251

490.40

 09:28:01

XLON

466

490.40

 09:28:01

XLON

192

490.40

 09:28:01

XLON

129

490.50

 09:28:01

XLON

109

490.50

 09:28:01

XLON

71

490.50

 09:28:01

XLON

99

490.50

 09:28:01

XLON

250

490.50

 09:28:01

XLON

1166

490.20

 09:29:04

XLON

935

489.90

 09:29:07

XLON

129

489.90

 09:29:07

XLON

1047

489.50

 09:32:18

XLON

1232

489.40

 09:34:52

XLON

188

488.90

 09:37:20

XLON

1058

490.20

 09:43:05

XLON

497

490.20

 09:43:10

XLON

767

490.20

 09:43:10

XLON

98

490.10

 09:43:10

XLON

80

490.10

 09:43:10

XLON

1201

490.10

 09:44:46

XLON

1309

489.90

 09:45:15

XLON

157

489.90

 09:45:15

XLON

279

489.90

 09:45:51

XLON

140

489.90

 09:45:51

XLON

953

489.90

 09:45:51

XLON

53

489.70

 09:52:06

XLON

1102

489.70

 09:52:14

XLON

1101

489.70

 09:52:14

XLON

1034

490.10

 09:54:54

XLON

1207

490.10

 09:54:54

XLON

1994

490.20

 09:55:17

XLON

808

490.10

 09:56:10

XLON

492

490.10

 09:56:10

XLON

340

490.10

 09:56:10

XLON

761

490.10

 09:56:10

XLON

1214

490.10

 09:56:10

XLON

100

490.10

 09:58:54

XLON

1012

490.10

 10:00:01

XLON

324

490.70

 10:04:02

XLON

12

490.70

 10:04:02

XLON

915

490.70

 10:04:02

XLON

1151

490.70

 10:04:02

XLON

1253

490.60

 10:04:02

XLON

1054

490.70

 10:04:46

XLON

1648

491.10

 10:10:14

XLON

1098

491.00

 10:10:14

XLON

48

491.00

 10:10:14

XLON

23

491.30

 10:12:24

XLON

1204

491.30

 10:12:24

XLON

1171

491.20

 10:12:24

XLON

1046

491.10

 10:13:16

XLON

117

491.10

 10:13:16

XLON

488

491.30

 10:16:26

XLON

630

491.30

 10:16:33

XLON

1147

491.30

 10:16:33

XLON

29

490.90

 10:17:31

XLON

1000

491.90

 10:22:55

XLON

1049

491.90

 10:22:55

XLON

301

491.90

 10:22:55

XLON

800

491.90

 10:23:26

XLON

269

491.90

 10:23:40

XLON

266

492.00

 10:25:34

XLON

1360

491.70

 10:25:34

XLON

462

491.50

 10:29:41

XLON

1996

491.50

 10:29:41

XLON

1044

491.20

 10:29:41

XLON

1044

491.10

 10:29:44

XLON

1084

490.90

 10:32:20

XLON

1117

490.50

 10:32:31

XLON

72

491.20

 10:37:22

XLON

46

491.40

 10:40:04

XLON

2026

491.40

 10:40:04

XLON

764

491.40

 10:40:04

XLON

766

491.40

 10:40:04

XLON

1133

491.30

 10:40:17

XLON

1171

491.10

 10:43:31

XLON

82

490.40

 10:45:07

XLON

1072

490.40

 10:45:07

XLON

276

490.00

 10:45:09

XLON

841

490.00

 10:46:44

XLON

1095

489.70

 10:48:24

XLON

530

489.50

 10:48:25

XLON

550

489.50

 10:48:25

XLON

1478

490.00

 10:54:47

XLON

1119

489.90

 10:58:03

XLON

984

489.80

 10:59:13

XLON

236

489.80

 10:59:13

XLON

219

489.70

 10:59:34

XLON

266

489.50

 11:00:09

XLON

800

490.50

 11:09:25

XLON

192

490.50

 11:09:25

XLON

3051

490.50

 11:09:25

XLON

299

490.50

 11:09:25

XLON

1666

490.50

 11:09:25

XLON

1146

489.50

 11:12:11

XLON

1181

489.10

 11:15:21

XLON

46

490.30

 11:23:02

XLON

588

490.30

 11:23:02

XLON

1169

490.30

 11:23:02

XLON

400

490.30

 11:23:02

XLON

80

490.30

 11:23:02

XLON

36

490.30

 11:23:02

XLON

1255

490.30

 11:23:02

XLON

280

490.20

 11:23:02

XLON

191

490.20

 11:23:02

XLON

980

490.20

 11:23:02

XLON

1238

489.50

 11:24:48

XLON

102

489.20

 11:30:30

XLON

270

489.10

 11:31:02

XLON

1134

489.10

 11:31:02

XLON

493

489.00

 11:31:24

XLON

462

489.30

 11:34:40

XLON

776

489.30

 11:34:40

XLON

1382

489.30

 11:34:40

XLON

278

489.40

 11:34:40

XLON

462

489.40

 11:34:40

XLON

184

489.50

 11:34:40

XLON

250

489.50

 11:34:40

XLON

26

489.50

 11:34:40

XLON

1198

489.00

 11:34:43

XLON

71

489.00

 11:34:43

XLON

994

489.00

 11:36:47

XLON

257

489.00

 11:36:47

XLON

851

488.60

 11:38:34

XLON

393

488.60

 11:38:34

XLON

462

488.00

 11:40:12

XLON

786

488.00

 11:40:12

XLON

65

489.10

 11:45:17

XLON

1205

489.10

 11:45:17

XLON

1777

489.00

 11:45:17

XLON

1080

488.40

 11:46:32

XLON

1125

488.20

 11:46:36

XLON

1276

487.80

 11:50:22

XLON

1230

488.80

 11:54:58

XLON

1042

488.70

 11:55:50

XLON

150

488.60

 11:55:50

XLON

250

488.60

 11:55:50

XLON

319

488.70

 11:55:50

XLON

50

488.70

 11:55:50

XLON

250

488.70

 11:55:50

XLON

259

488.70

 11:55:50

XLON

152

488.60

 11:55:50

XLON

462

488.60

 11:55:50

XLON

434

488.60

 11:55:50

XLON

221

488.20

 11:57:14

XLON

59

488.20

 11:57:14

XLON

160

488.20

 11:57:14

XLON

681

488.20

 11:57:14

XLON

1027

487.90

 11:58:56

XLON

1107

487.70

 12:00:53

XLON

333

487.30

 12:02:12

XLON

474

487.30

 12:02:12

XLON

470

487.30

 12:02:12

XLON

451

489.80

 12:09:02

XLON

1990

489.80

 12:09:02

XLON

500

489.90

 12:09:02

XLON

1356

489.90

 12:09:02

XLON

1059

489.30

 12:10:55

XLON

222

488.30

 12:12:28

XLON

858

488.30

 12:12:28

XLON

721

488.50

 12:16:25

XLON

1241

488.50

 12:16:25

XLON

500

488.50

 12:16:25

XLON

1214

488.50

 12:16:25

XLON

313

488.50

 12:16:25

XLON

923

488.50

 12:16:25

XLON

1150

488.70

 12:18:45

XLON

100

488.70

 12:18:45

XLON

969

488.70

 12:18:45

XLON

1389

488.00

 12:23:02

XLON

188

488.70

 12:25:49

XLON

218

488.70

 12:25:49

XLON

1174

488.70

 12:25:49

XLON

1151

488.50

 12:25:58

XLON

1178

488.50

 12:25:58

XLON

1273

488.30

 12:30:08

XLON

1167

487.70

 12:32:58

XLON

1191

487.70

 12:32:58

XLON

1129

487.70

 12:33:16

XLON

1276

487.60

 12:33:30

XLON

1171

487.50

 12:35:20

XLON

1084

488.40

 12:39:15

XLON

1205

489.00

 12:41:48

XLON

1077

489.00

 12:42:20

XLON

111

488.80

 12:42:20

XLON

10

488.80

 12:42:20

XLON

970

488.80

 12:42:20

XLON

285

488.80

 12:42:20

XLON

964

488.80

 12:42:20

XLON

550

488.60

 12:42:45

XLON

307

488.60

 12:43:00

XLON

189

488.60

 12:43:00

XLON

1214

488.00

 12:45:50

XLON

1266

487.10

 12:48:42

XLON

1188

487.40

 12:54:11

XLON

1207

487.40

 12:54:11

XLON

476

487.40

 12:54:46

XLON

1036

487.70

 12:57:17

XLON

1187

487.60

 12:58:20

XLON

1148

487.40

 12:59:02

XLON

1191

487.70

 12:59:46

XLON

1163

487.60

 13:00:06

XLON

282

487.60

 13:00:06

XLON

859

487.60

 13:00:06

XLON

99

487.60

 13:00:06

XLON

1141

487.60

 13:00:06

XLON

1198

487.10

 13:02:57

XLON

1115

486.80

 13:05:29

XLON

51

486.40

 13:06:00

XLON

59

487.40

 13:09:37

XLON

2

487.40

 13:09:37

XLON

1200

487.40

 13:09:37

XLON

9

487.40

 13:09:37

XLON

1110

487.40

 13:09:39

XLON

938

487.40

 13:11:01

XLON

113

487.40

 13:11:01

XLON

1134

487.40

 13:11:06

XLON

1026

487.40

 13:11:24

XLON

1229

487.40

 13:12:29

XLON

1220

487.40

 13:12:29

XLON

1058

486.80

 13:12:41

XLON

27

486.80

 13:14:18

XLON

278

486.80

 13:14:21

XLON

296

486.80

 13:15:36

XLON

191

486.80

 13:15:36

XLON

275

486.80

 13:16:12

XLON

1155

486.80

 13:16:12

XLON

99

486.70

 13:19:01

XLON

1051

486.70

 13:19:05

XLON

69

486.40

 13:20:28

XLON

268

486.40

 13:20:38

XLON

265

486.40

 13:21:12

XLON

265

486.40

 13:21:46

XLON

1281

486.60

 13:24:28

XLON

279

486.50

 13:25:32

XLON

128

487.00

 13:28:05

XLON

1055

487.00

 13:28:05

XLON

1113

486.90

 13:28:05

XLON

93

486.90

 13:28:09

XLON

268

486.90

 13:28:13

XLON

1129

486.90

 13:28:13

XLON

432

487.10

 13:29:30

XLON

292

487.10

 13:29:30

XLON

424

487.10

 13:29:30

XLON

991

486.90

 13:30:00

XLON

17

486.90

 13:30:00

XLON

4

486.90

 13:30:00

XLON

154

486.90

 13:30:00

XLON

1081

486.60

 13:30:01

XLON

1114

486.00

 13:30:37

XLON

1245

485.80

 13:30:38

XLON

1210

486.80

 13:32:28

XLON

371

489.10

 13:35:45

XLON

688

489.10

 13:35:45

XLON

13

489.10

 13:35:45

XLON

371

489.30

 13:36:26

XLON

346

489.30

 13:36:26

XLON

936

489.30

 13:36:26

XLON

1144

489.10

 13:36:26

XLON

9

489.10

 13:36:26

XLON

1187

489.00

 13:37:26

XLON

1108

488.90

 13:37:32

XLON

1028

488.90

 13:37:32

XLON

1249

488.40

 13:37:48

XLON

1170

488.40

 13:39:06

XLON

1227

488.00

 13:39:22

XLON

1045

487.80

 13:40:07

XLON

1104

487.80

 13:40:58

XLON

1220

488.30

 13:42:25

XLON

1231

488.10

 13:43:05

XLON

354

488.70

 13:44:07

XLON

844

488.70

 13:44:14

XLON

1253

488.70

 13:46:11

XLON

302

488.70

 13:46:11

XLON

902

488.70

 13:46:11

XLON

1137

488.80

 13:47:56

XLON

143

488.80

 13:47:56

XLON

559

488.80

 13:47:56

XLON

459

488.80

 13:47:56

XLON

1439

489.00

 13:49:36

XLON

1026

489.00

 13:49:36

XLON

1135

488.90

 13:49:36

XLON

303

488.70

 13:49:37

XLON

250

488.70

 13:49:37

XLON

650

488.70

 13:49:37

XLON

1233

488.10

 13:51:05

XLON

1271

488.20

 13:52:13

XLON

1106

488.00

 13:53:01

XLON

1128

487.80

 13:54:23

XLON

1060

487.60

 13:55:00

XLON

1205

488.00

 13:57:30

XLON

1104

487.60

 13:57:42

XLON

1132

487.30

 13:57:57

XLON

1070

487.10

 13:58:45

XLON

36

487.10

 13:58:45

XLON

564

486.80

 13:59:23

XLON

541

486.80

 13:59:42

XLON

1257

486.90

 14:02:07

XLON

1216

486.80

 14:02:50

XLON

1077

486.20

 14:06:08

XLON

1394

486.20

 14:06:08

XLON

462

487.50

 14:09:58

XLON

188

487.50

 14:09:58

XLON

410

487.50

 14:09:58

XLON

1391

487.50

 14:09:58

XLON

1247

487.30

 14:10:00

XLON

157

487.00

 14:10:03

XLON

1458

487.00

 14:10:03

XLON

1137

487.00

 14:11:24

XLON

395

486.40

 14:12:54

XLON

1008

486.40

 14:12:54

XLON

1268

486.40

 14:13:09

XLON

1155

486.40

 14:13:09

XLON

818

486.40

 14:13:10

XLON

255

486.40

 14:13:11

XLON

1282

486.50

 14:13:14

XLON

1241

486.40

 14:13:14

XLON

570

486.20

 14:13:16

XLON

512

486.20

 14:13:16

XLON

53

486.20

 14:13:52

XLON

982

486.20

 14:13:52

XLON

1155

486.20

 14:13:52

XLON

1231

486.60

 14:15:05

XLON

1087

486.60

 14:15:05

XLON

306

486.30

 14:16:44

XLON

1118

486.30

 14:16:44

XLON

936

486.30

 14:16:44

XLON

1401

485.90

 14:17:13

XLON

1479

486.20

 14:17:35

XLON

117

486.20

 14:18:42

XLON

66

486.20

 14:18:58

XLON

462

487.50

 14:21:30

XLON

81

487.50

 14:23:02

XLON

49

487.50

 14:23:02

XLON

500

487.50

 14:23:02

XLON

980

487.50

 14:23:02

XLON

2472

487.50

 14:23:02

XLON

641

487.50

 14:23:02

XLON

471

487.50

 14:23:02

XLON

1110

487.20

 14:23:03

XLON

1

487.00

 14:24:18

XLON

3

487.00

 14:24:19

XLON

7

487.00

 14:24:19

XLON

279

487.00

 14:24:19

XLON

1215

487.00

 14:24:57

XLON

1157

486.70

 14:25:24

XLON

36

486.70

 14:25:24

XLON

114

486.60

 14:25:26

XLON

129

486.60

 14:25:26

XLON

284

486.60

 14:25:26

XLON

1268

486.40

 14:25:57

XLON

165

486.00

 14:28:47

XLON

215

486.00

 14:28:47

XLON

287

486.00

 14:28:47

XLON

190

486.00

 14:28:58

XLON

380

486.00

 14:28:58

XLON

1197

486.00

 14:28:58

XLON

1031

485.30

 14:29:03

XLON

1210

487.50

 14:33:25

XLON

68

487.60

 14:34:46

XLON

1167

487.60

 14:34:46

XLON

1117

487.50

 14:34:47

XLON

1174

487.50

 14:34:47

XLON

211

487.20

 14:35:48

XLON

870

487.20

 14:35:48

XLON

1128

487.00

 14:36:22

XLON

273

486.70

 14:37:18

XLON

926

486.70

 14:37:18

XLON

1053

486.60

 14:38:28

XLON

240

486.30

 14:39:21

XLON

810

486.30

 14:39:21

XLON

679

485.90

 14:42:12

XLON

546

485.90

 14:42:24

XLON

1051

485.90

 14:42:24

XLON

1052

485.80

 14:42:42

XLON

1155

485.50

 14:42:48

XLON

1204

485.60

 14:43:51

XLON

370

485.50

 14:44:15

XLON

817

485.50

 14:44:15

XLON

304

485.50

 14:44:15

XLON

282

485.50

 14:44:15

XLON

571

485.50

 14:44:15

XLON

1146

485.30

 14:47:18

XLON

1215

485.30

 14:47:41

XLON

1097

485.30

 14:48:14

XLON

1109

484.70

 14:49:13

XLON

68

485.30

 14:52:15

XLON

3

485.30

 14:52:41

XLON

1447

485.20

 14:53:21

XLON

1161

485.10

 14:53:22

XLON

159

485.20

 14:55:05

XLON

1833

485.40

 14:56:06

XLON

1138

485.40

 14:56:06

XLON

500

485.40

 14:56:06

XLON

633

485.40

 14:56:06

XLON

1274

485.40

 14:56:06

XLON

1213

485.40

 14:57:50

XLON

1097

485.30

 14:57:51

XLON

1777

485.40

 15:00:28

XLON

1139

485.30

 15:00:30

XLON

1205

485.20

 15:01:06

XLON

344

485.10

 15:03:02

XLON

913

485.10

 15:03:02

XLON

1155

484.80

 15:03:14

XLON

1061

484.80

 15:05:26

XLON

46

484.70

 15:05:53

XLON

1397

484.70

 15:05:53

XLON

1200

484.60

 15:05:53

XLON

2381

486.00

 15:10:02

XLON

251

485.90

 15:10:20

XLON

840

485.90

 15:10:20

XLON

28

485.90

 15:10:20

XLON

1228

485.90

 15:10:20

XLON

500

485.90

 15:10:20

XLON

711

485.90

 15:10:20

XLON

334

485.90

 15:10:20

XLON

927

485.90

 15:10:20

XLON

1205

485.40

 15:12:00

XLON

1139

485.40

 15:12:00

XLON

1142

484.60

 15:13:22

XLON

1265

484.30

 15:14:03

XLON

500

484.40

 15:14:03

XLON

548

484.40

 15:14:03

XLON

331

484.40

 15:14:03

XLON

17

485.50

 15:19:08

XLON

3870

485.50

 15:19:08

XLON

215

485.50

 15:19:08

XLON

1518

485.40

 15:19:33

XLON

1190

485.10

 15:20:00

XLON

1075

484.70

 15:20:34

XLON

302

484.70

 15:20:34

XLON

295

484.70

 15:20:34

XLON

272

484.70

 15:20:34

XLON

234

484.70

 15:20:34

XLON

1203

484.30

 15:21:02

XLON

947

483.80

 15:21:31

XLON

96

484.80

 15:24:47

XLON

1218

484.80

 15:24:47

XLON

1011

484.80

 15:24:47

XLON

1202

484.80

 15:25:50

XLON

1202

484.70

 15:25:50

XLON

1318

484.30

 15:25:57

XLON

1113

484.10

 15:26:00

XLON

1357

483.60

 15:27:42

XLON

1520

483.60

 15:28:00

XLON

1076

483.20

 15:28:29

XLON

1401

483.00

 15:29:40

XLON

1084

482.70

 15:29:57

XLON

1085

482.30

 15:30:25

XLON

1271

482.10

 15:31:46

XLON

1034

483.60

 15:33:43

XLON

1206

483.50

 15:33:43

XLON

1864

483.20

 15:34:09

XLON

1458

482.80

 15:34:19

XLON

1005

482.60

 15:34:19

XLON

195

482.60

 15:34:19

XLON

1088

481.80

 15:35:24

XLON

444

481.90

 15:36:34

XLON

747

481.90

 15:36:34

XLON

155

482.50

 15:38:23

XLON

357

482.50

 15:38:23

XLON

345

482.50

 15:38:23

XLON

467

483.50

 15:39:26

XLON

121

483.50

 15:39:26

XLON

137

483.50

 15:39:26

XLON

1162

483.30

 15:40:02

XLON

1438

483.30

 15:40:02

XLON

887

483.20

 15:40:10

XLON

1000

483.20

 15:40:10

XLON

1189

483.20

 15:40:10

XLON

462

482.50

 15:40:50

XLON

707

482.50

 15:40:50

XLON

915

482.00

 15:42:17

XLON

252

482.00

 15:42:17

XLON

437

483.30

 15:45:03

XLON

155

483.30

 15:45:03

XLON

66

483.30

 15:45:03

XLON

270

483.30

 15:45:03

XLON

155

483.30

 15:45:03

XLON

55

483.30

 15:45:03

XLON

66

483.30

 15:45:03

XLON

3

483.30

 15:45:03

XLON

183

483.20

 15:45:15

XLON

317

483.20

 15:45:15

XLON

557

483.20

 15:45:15

XLON

900

483.20

 15:45:15

XLON

1240

483.00

 15:45:16

XLON

1296

482.80

 15:45:48

XLON

1103

482.50

 15:46:16

XLON

67

482.00

 15:46:52

XLON

1068

482.00

 15:46:52

XLON

1138

482.00

 15:46:52

XLON

722

483.10

 15:48:47

XLON

103

483.10

 15:48:47

XLON

595

483.10

 15:48:47

XLON

79

483.10

 15:48:47

XLON

1172

483.00

 15:49:00

XLON

1056

483.00

 15:49:00

XLON

800

483.00

 15:49:00

XLON

318

483.00

 15:49:00

XLON

1042

482.40

 15:50:05

XLON

206

482.40

 15:50:05

XLON

1247

482.00

 15:51:00

XLON

40

482.00

 15:51:00

XLON

40

482.00

 15:51:00

XLON

1774

482.00

 15:51:00

XLON

831

482.00

 15:51:00

XLON

385

482.00

 15:51:00

XLON

1901

481.70

 15:51:00

XLON

1110

481.90

 15:51:29

XLON

1544

481.80

 15:51:38

XLON

8

481.60

 15:51:58

XLON

1055

481.60

 15:51:58

XLON

10

481.60

 15:51:58

XLON

48

481.60

 15:51:58

XLON

1248

482.50

 15:53:22

XLON

1241

482.30

 15:53:31

XLON

3184

483.20

 15:56:44

XLON

1342

483.20

 15:56:44

XLON

1175

482.70

 15:57:32

XLON

372

482.20

 15:58:24

XLON

462

482.20

 15:58:24

XLON

404

482.20

 15:58:24

XLON

1098

482.20

 15:59:20

XLON

175

482.20

 15:59:20

XLON

1183

481.90

 15:59:23

XLON

1204

482.00

 16:01:20

XLON

1181

481.90

 16:01:41

XLON

1110

481.90

 16:01:41

XLON