27th May 2025 07:00
27 May 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 23 May 2025 |
Number of ordinary £0.000125 shares purchased: | 58,687 |
Highest price paid per share (pence): | 496.00 |
Lowest price paid per share (pence): | 477.80 |
Volume weighted average price paid per share (pence): | 491.04 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,629,113 ordinary shares, with no ordinary shares in treasury.
The figure of 406,629,113 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 490.86 | 40,094 |
Chi-X (CHIX) | 491.30 | 5,823 |
BATE (BATE) | 491.40 | 8,805 |
Aquis (AQXE) | 491.75 | 2,427 |
Turquoise (TRQX) | 491.57 | 1,538 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
363 | 495 | XLON | 08:06:19 |
16 | 495.4 | TRQX | 08:06:44 |
76 | 494.8 | BATE | 08:06:52 |
17 | 495.6 | BATE | 08:06:52 |
61 | 492 | CHIX | 08:06:52 |
26 | 493.2 | AQXE | 08:08:00 |
121 | 490.8 | XLON | 08:08:07 |
121 | 496 | XLON | 08:10:09 |
121 | 493.6 | XLON | 08:12:29 |
121 | 495 | XLON | 08:16:03 |
121 | 495 | XLON | 08:18:26 |
26 | 496 | AQXE | 08:22:12 |
121 | 496 | XLON | 08:22:12 |
95 | 496 | BATE | 09:16:29 |
95 | 496 | BATE | 09:16:29 |
190 | 496 | BATE | 09:16:29 |
26 | 496 | AQXE | 09:16:29 |
95 | 496 | BATE | 09:16:29 |
95 | 496 | BATE | 09:16:29 |
26 | 496 | AQXE | 09:16:29 |
52 | 496 | AQXE | 09:16:29 |
126 | 496 | CHIX | 09:16:29 |
26 | 496 | AQXE | 09:16:29 |
63 | 496 | CHIX | 09:16:29 |
63 | 496 | CHIX | 09:16:29 |
26 | 496 | AQXE | 09:16:29 |
63 | 496 | CHIX | 09:16:29 |
63 | 496 | CHIX | 09:16:29 |
540 | 496 | XLON | 09:16:29 |
293 | 496 | XLON | 09:16:30 |
307 | 496 | XLON | 09:16:30 |
726 | 496 | XLON | 09:16:30 |
121 | 496 | XLON | 09:16:30 |
121 | 496 | XLON | 09:16:30 |
191 | 496 | XLON | 09:16:30 |
16 | 496 | TRQX | 09:16:30 |
32 | 496 | TRQX | 09:16:30 |
121 | 496 | XLON | 09:16:30 |
121 | 496 | XLON | 09:16:30 |
121 | 496 | XLON | 09:16:30 |
16 | 496 | TRQX | 09:16:30 |
16 | 496 | TRQX | 09:16:30 |
16 | 496 | TRQX | 09:16:30 |
605 | 494.8 | XLON | 09:16:47 |
121 | 494.8 | XLON | 09:16:47 |
3 | 494.4 | CHIX | 09:17:18 |
32 | 496 | TRQX | 09:18:18 |
95 | 494.8 | BATE | 09:18:18 |
60 | 494.4 | CHIX | 09:18:18 |
63 | 494.4 | CHIX | 09:18:18 |
121 | 494.4 | XLON | 09:18:18 |
52 | 495 | AQXE | 09:18:41 |
121 | 494.6 | XLON | 09:19:43 |
95 | 494 | BATE | 09:20:11 |
16 | 496 | TRQX | 09:21:24 |
121 | 494.4 | XLON | 09:21:46 |
26 | 494.4 | AQXE | 09:21:58 |
16 | 494.4 | BATE | 09:22:42 |
68 | 494.4 | BATE | 09:22:42 |
242 | 495.2 | XLON | 09:24:17 |
63 | 494.8 | CHIX | 09:25:32 |
121 | 492 | XLON | 09:26:06 |
121 | 491.8 | XLON | 09:28:14 |
121 | 491 | XLON | 09:31:46 |
121 | 488.6 | XLON | 09:33:56 |
99 | 489.2 | BATE | 09:34:02 |
27 | 489.2 | AQXE | 09:34:03 |
1 | 489.8 | CHIX | 09:35:50 |
32 | 489.8 | CHIX | 09:35:50 |
32 | 489.8 | CHIX | 09:35:50 |
121 | 489.8 | XLON | 09:35:52 |
17 | 488.4 | TRQX | 09:37:25 |
242 | 488.6 | XLON | 09:39:35 |
121 | 486.2 | XLON | 09:41:53 |
17 | 487.8 | TRQX | 09:43:12 |
99 | 487.8 | BATE | 09:43:12 |
121 | 488.8 | XLON | 09:44:25 |
121 | 489 | XLON | 09:46:49 |
65 | 489 | CHIX | 09:46:59 |
121 | 489 | XLON | 09:49:57 |
121 | 489.6 | XLON | 09:52:11 |
121 | 489.6 | XLON | 09:54:14 |
27 | 489 | AQXE | 09:55:01 |
65 | 489 | CHIX | 09:55:01 |
27 | 489 | AQXE | 09:55:01 |
39 | 489 | XLON | 09:56:47 |
82 | 489 | XLON | 09:56:47 |
17 | 488.4 | TRQX | 09:56:48 |
99 | 487.8 | BATE | 09:56:49 |
121 | 487.8 | XLON | 09:59:11 |
65 | 488.2 | CHIX | 10:01:25 |
1 | 487.8 | AQXE | 10:01:26 |
23 | 487.8 | AQXE | 10:01:26 |
3 | 487.8 | AQXE | 10:01:26 |
121 | 488.2 | XLON | 10:03:05 |
65 | 488.8 | BATE | 10:03:47 |
24 | 488.8 | BATE | 10:03:47 |
10 | 488.8 | BATE | 10:03:47 |
54 | 488.2 | XLON | 10:04:53 |
54 | 488.2 | XLON | 10:04:53 |
13 | 488.2 | XLON | 10:04:53 |
17 | 488.2 | TRQX | 10:06:46 |
121 | 487.6 | XLON | 10:06:50 |
36 | 486.8 | XLON | 10:09:13 |
85 | 486.8 | XLON | 10:09:13 |
17 | 486.8 | TRQX | 10:09:42 |
68 | 485.4 | XLON | 10:13:20 |
174 | 487.2 | XLON | 10:15:44 |
121 | 485 | XLON | 10:18:13 |
63 | 485 | BATE | 10:20:46 |
121 | 485 | XLON | 10:20:46 |
42 | 485 | BATE | 10:21:04 |
69 | 485 | CHIX | 10:21:04 |
29 | 485.2 | AQXE | 10:21:30 |
18 | 484.6 | TRQX | 10:21:31 |
47 | 483.6 | XLON | 10:23:19 |
48 | 483.6 | XLON | 10:23:19 |
26 | 483.6 | XLON | 10:23:19 |
16 | 483.4 | XLON | 10:25:45 |
54 | 483.4 | XLON | 10:25:45 |
51 | 483.6 | XLON | 10:25:45 |
121 | 484.8 | XLON | 10:28:33 |
69 | 486 | CHIX | 10:30:28 |
105 | 486 | BATE | 10:30:30 |
53 | 486.4 | XLON | 10:30:44 |
58 | 486.4 | XLON | 10:30:44 |
10 | 486.4 | XLON | 10:30:44 |
121 | 486.4 | XLON | 10:32:54 |
16 | 485.6 | TRQX | 10:33:31 |
2 | 485.6 | TRQX | 10:33:45 |
29 | 485 | AQXE | 10:33:56 |
121 | 485 | XLON | 10:35:11 |
121 | 485 | XLON | 10:37:05 |
38 | 484 | CHIX | 10:39:08 |
105 | 484 | BATE | 10:39:08 |
28 | 484 | CHIX | 10:39:45 |
121 | 484 | XLON | 10:39:45 |
3 | 484 | CHIX | 10:39:46 |
121 | 484 | XLON | 10:40:01 |
14 | 483.8 | TRQX | 10:41:25 |
23 | 484.2 | XLON | 10:42:05 |
98 | 484.4 | XLON | 10:42:05 |
121 | 485 | XLON | 10:44:17 |
18 | 485.2 | AQXE | 10:44:22 |
11 | 485.2 | AQXE | 10:44:36 |
69 | 484.6 | CHIX | 10:45:15 |
121 | 485 | XLON | 10:46:21 |
29 | 485 | AQXE | 10:46:53 |
121 | 484.6 | XLON | 10:47:16 |
105 | 484.4 | BATE | 10:47:17 |
121 | 483.6 | XLON | 10:50:07 |
18 | 484.4 | TRQX | 10:51:31 |
22 | 484.4 | TRQX | 10:51:31 |
242 | 485.4 | XLON | 10:53:25 |
69 | 485 | CHIX | 10:54:13 |
121 | 485.4 | XLON | 10:55:25 |
24 | 485.4 | XLON | 10:57:12 |
97 | 485.4 | XLON | 10:57:12 |
9 | 485.4 | XLON | 10:59:30 |
20 | 485.4 | XLON | 10:59:30 |
57 | 485.4 | XLON | 10:59:30 |
35 | 485.4 | XLON | 10:59:31 |
69 | 486.4 | CHIX | 11:00:16 |
242 | 486.8 | XLON | 11:03:30 |
121 | 486.6 | XLON | 11:06:08 |
121 | 486.6 | XLON | 11:08:20 |
69 | 486.6 | CHIX | 11:10:06 |
100 | 486.6 | XLON | 11:11:00 |
21 | 486.6 | XLON | 11:11:00 |
58 | 486.2 | AQXE | 11:13:13 |
29 | 486.2 | AQXE | 11:13:13 |
105 | 486 | BATE | 11:13:13 |
105 | 486 | BATE | 11:13:13 |
105 | 486 | BATE | 11:13:13 |
226 | 486 | XLON | 11:16:35 |
18 | 485.6 | TRQX | 11:17:53 |
16 | 486 | XLON | 11:17:53 |
18 | 485.6 | TRQX | 11:17:53 |
21 | 484.6 | XLON | 11:19:50 |
100 | 484.6 | XLON | 11:19:50 |
29 | 484 | AQXE | 11:20:16 |
86 | 484.4 | BATE | 11:21:45 |
16 | 484.4 | BATE | 11:21:50 |
121 | 484.2 | XLON | 11:21:50 |
69 | 485 | CHIX | 11:21:57 |
121 | 485 | XLON | 11:24:24 |
18 | 486.2 | TRQX | 11:27:41 |
121 | 487 | XLON | 11:27:41 |
121 | 485.6 | XLON | 11:30:28 |
69 | 485.6 | CHIX | 11:30:58 |
18 | 485 | TRQX | 11:30:58 |
105 | 485.4 | BATE | 11:31:05 |
35 | 486.6 | XLON | 11:32:36 |
86 | 486.6 | XLON | 11:32:36 |
16 | 486.4 | XLON | 11:34:57 |
105 | 486.4 | XLON | 11:34:57 |
29 | 486.4 | AQXE | 11:35:02 |
21 | 486.2 | XLON | 11:37:25 |
53 | 486.2 | XLON | 11:37:25 |
47 | 486.4 | XLON | 11:37:25 |
18 | 486 | TRQX | 11:37:25 |
29 | 485.6 | AQXE | 11:39:16 |
121 | 485.6 | XLON | 11:39:16 |
69 | 486.2 | CHIX | 11:39:40 |
105 | 486.4 | BATE | 11:39:49 |
121 | 486.6 | XLON | 11:41:11 |
121 | 486.6 | XLON | 11:44:10 |
18 | 490 | TRQX | 11:48:06 |
69 | 490.4 | CHIX | 11:48:12 |
242 | 491.8 | XLON | 11:48:33 |
105 | 490.4 | BATE | 11:48:33 |
121 | 490.4 | XLON | 11:50:42 |
121 | 490 | XLON | 11:52:31 |
121 | 490.2 | XLON | 11:54:13 |
242 | 490.8 | XLON | 12:04:07 |
242 | 491.2 | XLON | 12:06:06 |
82 | 491.6 | CHIX | 12:07:45 |
121 | 491.6 | XLON | 12:08:44 |
121 | 492 | BATE | 12:08:49 |
16 | 492.2 | TRQX | 12:10:30 |
121 | 492.2 | XLON | 12:10:30 |
121 | 491.8 | XLON | 12:10:52 |
6 | 492.2 | TRQX | 12:10:52 |
2 | 491.8 | AQXE | 12:10:52 |
14 | 491.8 | AQXE | 12:10:52 |
16 | 491.8 | AQXE | 12:10:52 |
2 | 491.8 | AQXE | 12:10:52 |
1 | 491.8 | AQXE | 12:11:10 |
121 | 489 | XLON | 12:12:58 |
121 | 489.2 | BATE | 12:14:23 |
82 | 489.8 | CHIX | 12:14:50 |
363 | 491.2 | XLON | 12:18:08 |
16 | 491 | TRQX | 12:18:09 |
6 | 491 | TRQX | 12:18:45 |
121 | 491 | XLON | 12:19:32 |
121 | 491.2 | BATE | 12:21:54 |
16 | 491 | TRQX | 12:22:32 |
242 | 491.2 | XLON | 12:22:49 |
35 | 491 | AQXE | 12:23:05 |
35 | 491 | AQXE | 12:23:05 |
6 | 491 | TRQX | 12:23:05 |
82 | 491 | CHIX | 12:23:05 |
121 | 491.6 | XLON | 12:25:31 |
242 | 491.2 | XLON | 12:27:35 |
74 | 491.4 | BATE | 12:29:21 |
47 | 491.4 | BATE | 12:29:21 |
121 | 491.2 | XLON | 12:29:28 |
82 | 491.6 | CHIX | 12:30:13 |
16 | 491 | TRQX | 12:31:14 |
121 | 491.2 | XLON | 12:31:49 |
121 | 491.2 | XLON | 12:33:53 |
121 | 491.2 | XLON | 12:35:52 |
6 | 491 | TRQX | 12:36:15 |
10 | 491 | AQXE | 12:36:15 |
70 | 491 | BATE | 12:38:20 |
51 | 491.4 | BATE | 12:38:20 |
16 | 491 | AQXE | 12:38:20 |
121 | 490.4 | XLON | 12:38:25 |
9 | 491 | AQXE | 12:38:25 |
82 | 490.2 | CHIX | 12:39:38 |
22 | 490.4 | TRQX | 12:39:43 |
21 | 490.4 | XLON | 12:40:30 |
100 | 490.4 | XLON | 12:40:30 |
35 | 490.4 | AQXE | 12:42:46 |
242 | 490.4 | XLON | 12:43:02 |
121 | 486.6 | XLON | 12:44:46 |
121 | 486.2 | XLON | 12:46:47 |
121 | 487 | BATE | 12:47:28 |
121 | 484 | XLON | 12:48:57 |
82 | 484.2 | CHIX | 12:49:05 |
22 | 484.8 | TRQX | 12:49:07 |
121 | 484.2 | XLON | 12:52:09 |
121 | 483.8 | XLON | 12:54:13 |
121 | 485 | XLON | 12:56:10 |
121 | 483.2 | XLON | 12:58:11 |
121 | 483.2 | BATE | 12:59:24 |
24 | 482.4 | TRQX | 13:00:40 |
121 | 482 | XLON | 13:03:06 |
121 | 481.6 | XLON | 13:05:50 |
121 | 481 | XLON | 13:06:40 |
24 | 481.6 | XLON | 13:08:35 |
97 | 481.6 | XLON | 13:08:35 |
121 | 482 | XLON | 13:10:26 |
121 | 481.4 | BATE | 13:10:36 |
93 | 481 | CHIX | 13:11:01 |
39 | 481.4 | AQXE | 13:11:10 |
25 | 481.4 | TRQX | 13:11:16 |
121 | 480.4 | XLON | 13:12:58 |
121 | 477.8 | XLON | 13:15:02 |
22 | 481 | XLON | 13:18:59 |
220 | 481 | XLON | 13:18:59 |
121 | 481.2 | XLON | 13:21:15 |
93 | 480.8 | CHIX | 13:21:32 |
16 | 480.8 | AQXE | 13:21:32 |
16 | 480.8 | AQXE | 13:22:20 |
121 | 480.4 | XLON | 13:22:20 |
121 | 480.8 | BATE | 13:22:25 |
242 | 482 | XLON | 13:25:35 |
121 | 482.8 | XLON | 13:27:46 |
121 | 484 | XLON | 13:29:53 |
93 | 483.6 | CHIX | 13:30:44 |
121 | 484.6 | XLON | 13:32:27 |
16 | 484.6 | XLON | 13:34:03 |
105 | 484.6 | XLON | 13:34:03 |
121 | 485.8 | BATE | 13:36:43 |
242 | 485.4 | XLON | 13:36:43 |
121 | 485.6 | XLON | 13:40:19 |
118 | 484.8 | XLON | 13:42:37 |
124 | 484.8 | XLON | 13:42:37 |
121 | 485 | BATE | 13:44:35 |
121 | 485.2 | XLON | 13:44:35 |
75 | 485.2 | CHIX | 13:46:09 |
16 | 485.2 | CHIX | 13:46:09 |
1 | 485.2 | CHIX | 13:46:12 |
14 | 485.2 | CHIX | 13:46:19 |
45 | 485.2 | AQXE | 13:46:35 |
16 | 485.2 | TRQX | 13:46:46 |
12 | 485.2 | TRQX | 13:46:57 |
51 | 485.2 | XLON | 13:47:00 |
52 | 485.2 | XLON | 13:47:00 |
54 | 485.2 | XLON | 13:47:00 |
85 | 485.2 | XLON | 13:47:00 |
242 | 484.6 | XLON | 13:48:36 |
121 | 485.2 | BATE | 13:49:46 |
100 | 484.6 | XLON | 13:49:55 |
21 | 484.6 | XLON | 13:49:55 |
121 | 484 | XLON | 13:50:39 |
28 | 484.4 | TRQX | 13:53:03 |
242 | 484 | XLON | 13:53:04 |
16 | 484.2 | CHIX | 13:53:04 |
34 | 484.2 | CHIX | 13:53:04 |
56 | 484.2 | CHIX | 13:53:25 |
45 | 484.4 | AQXE | 13:53:25 |
121 | 484 | XLON | 13:54:50 |
16 | 484 | BATE | 13:54:57 |
62 | 484 | BATE | 13:54:57 |
43 | 484 | BATE | 13:55:58 |
121 | 483.4 | XLON | 13:55:58 |
242 | 484.4 | XLON | 13:58:27 |
242 | 484.4 | XLON | 14:00:14 |
121 | 484.2 | BATE | 14:00:46 |
106 | 484.2 | CHIX | 14:00:46 |
45 | 484 | AQXE | 14:00:49 |
28 | 484 | TRQX | 14:00:57 |
51 | 483.6 | XLON | 14:02:44 |
58 | 483.6 | XLON | 14:02:44 |
12 | 483.8 | XLON | 14:02:44 |
121 | 483 | XLON | 14:04:39 |
181 | 482.6 | XLON | 14:06:42 |
7 | 482.8 | XLON | 14:06:42 |
54 | 482.8 | XLON | 14:06:42 |
1 | 483.6 | BATE | 14:08:11 |
120 | 484.2 | BATE | 14:08:11 |
121 | 484.4 | XLON | 14:09:07 |
100 | 485 | XLON | 14:11:15 |
21 | 485 | XLON | 14:11:20 |
100 | 485 | CHIX | 14:11:50 |
6 | 485 | CHIX | 14:13:17 |
121 | 485 | XLON | 14:13:18 |
104 | 484.8 | XLON | 14:16:05 |
138 | 484.8 | XLON | 14:16:05 |
28 | 484.8 | TRQX | 14:16:05 |
68 | 485 | BATE | 14:16:17 |
53 | 485 | BATE | 14:17:48 |
45 | 485 | AQXE | 14:18:35 |
55 | 485 | XLON | 14:18:35 |
66 | 485 | XLON | 14:18:35 |
242 | 485.4 | XLON | 14:21:18 |
45 | 485.4 | AQXE | 14:22:01 |
34 | 485.2 | XLON | 14:23:10 |
87 | 485.2 | XLON | 14:23:10 |
100 | 485.4 | CHIX | 14:23:15 |
57 | 486.6 | XLON | 14:25:25 |
185 | 487.4 | XLON | 14:27:36 |
242 | 488 | XLON | 14:30:19 |
106 | 490.8 | CHIX | 14:32:38 |
121 | 490.8 | BATE | 14:32:39 |
16 | 490.8 | AQXE | 14:32:41 |
16 | 490.8 | AQXE | 14:32:41 |
242 | 490.8 | XLON | 14:32:44 |
13 | 490.8 | AQXE | 14:34:15 |
121 | 490.8 | XLON | 14:34:15 |
28 | 490.8 | TRQX | 14:34:15 |
28 | 490.8 | TRQX | 14:34:15 |
32 | 490.2 | BATE | 14:34:24 |
300 | 491.8 | XLON | 14:36:30 |
63 | 491.8 | XLON | 14:36:30 |
121 | 491.8 | BATE | 14:36:32 |
16 | 491.2 | AQXE | 14:38:25 |
100 | 491.4 | CHIX | 14:38:40 |
70 | 491.4 | XLON | 14:39:05 |
172 | 491.4 | XLON | 14:39:05 |
28 | 491.4 | TRQX | 14:39:05 |
29 | 491.2 | AQXE | 14:41:07 |
242 | 490.8 | XLON | 14:41:12 |
68 | 491.2 | BATE | 14:41:33 |
53 | 491.2 | BATE | 14:41:33 |
121 | 490.4 | XLON | 14:42:09 |
28 | 491 | TRQX | 14:44:02 |
242 | 491 | XLON | 14:44:15 |
106 | 491 | CHIX | 14:44:43 |
45 | 491.2 | AQXE | 14:45:09 |
242 | 491 | XLON | 14:46:23 |
63 | 491.2 | BATE | 14:46:31 |
58 | 491.4 | BATE | 14:46:31 |
51 | 489.4 | XLON | 14:47:27 |
70 | 489.4 | XLON | 14:47:27 |
44 | 491.2 | XLON | 14:49:24 |
77 | 491.2 | XLON | 14:49:24 |
121 | 491.4 | XLON | 14:52:14 |
242 | 491.4 | XLON | 14:52:14 |
106 | 491 | CHIX | 14:53:05 |
121 | 491 | BATE | 14:53:05 |
121 | 491 | XLON | 14:53:05 |
16 | 491.2 | AQXE | 14:53:05 |
28 | 491.2 | TRQX | 14:53:05 |
29 | 491.2 | AQXE | 14:53:30 |
55 | 491 | XLON | 14:55:17 |
76 | 491 | XLON | 14:55:17 |
54 | 491 | XLON | 14:55:17 |
57 | 491 | XLON | 14:55:17 |
121 | 490.6 | BATE | 14:56:31 |
28 | 490.6 | TRQX | 14:57:24 |
106 | 490.8 | CHIX | 14:58:07 |
45 | 490.8 | AQXE | 14:58:30 |
50 | 491 | XLON | 14:58:38 |
71 | 491 | XLON | 14:58:38 |
121 | 493.2 | BATE | 15:00:51 |
121 | 493.2 | XLON | 15:01:00 |
242 | 492.8 | XLON | 15:01:08 |
28 | 493.2 | TRQX | 15:01:58 |
106 | 493 | CHIX | 15:02:31 |
121 | 492.8 | XLON | 15:02:40 |
242 | 493 | XLON | 15:03:17 |
121 | 493 | XLON | 15:03:17 |
48 | 493.2 | BATE | 15:03:26 |
73 | 493.2 | BATE | 15:03:26 |
121 | 493 | XLON | 15:04:56 |
28 | 493 | TRQX | 15:05:20 |
114 | 492.4 | XLON | 15:05:32 |
128 | 492.4 | XLON | 15:05:32 |
242 | 492.4 | XLON | 15:05:32 |
45 | 492.4 | AQXE | 15:05:33 |
242 | 492.2 | XLON | 15:06:08 |
106 | 492.4 | CHIX | 15:06:08 |
121 | 492.6 | BATE | 15:06:08 |
45 | 492.2 | AQXE | 15:07:30 |
44 | 491.8 | XLON | 15:07:32 |
121 | 492 | BATE | 15:08:47 |
28 | 492 | TRQX | 15:08:47 |
86 | 491.6 | XLON | 15:08:47 |
153 | 491.6 | XLON | 15:08:48 |
6 | 491.6 | CHIX | 15:09:47 |
201 | 492.6 | XLON | 15:10:03 |
242 | 492.6 | XLON | 15:10:03 |
121 | 495 | XLON | 15:12:57 |
106 | 494.2 | CHIX | 15:13:02 |
45 | 494.2 | AQXE | 15:13:02 |
121 | 494.4 | XLON | 15:13:02 |
28 | 494.2 | TRQX | 15:13:02 |
363 | 494.4 | XLON | 15:13:02 |
121 | 494.6 | BATE | 15:13:05 |
106 | 493.6 | CHIX | 15:13:23 |
45 | 493.4 | AQXE | 15:13:44 |
242 | 493.8 | XLON | 15:14:52 |
121 | 493.4 | XLON | 15:15:34 |
242 | 493.4 | XLON | 15:15:34 |
121 | 493.6 | BATE | 15:15:39 |
121 | 493.2 | XLON | 15:16:15 |
106 | 493 | CHIX | 15:16:33 |
45 | 493.2 | AQXE | 15:18:11 |
121 | 493.2 | BATE | 15:18:11 |
121 | 493.2 | XLON | 15:18:11 |
242 | 494 | XLON | 15:19:30 |
12 | 494 | TRQX | 15:19:31 |
16 | 494 | TRQX | 15:19:31 |
28 | 494 | TRQX | 15:19:31 |
57 | 493.8 | XLON | 15:19:35 |
64 | 493.8 | XLON | 15:19:35 |
106 | 493.8 | CHIX | 15:20:07 |
45 | 494.2 | AQXE | 15:20:20 |
58 | 493.8 | XLON | 15:20:55 |
121 | 493.8 | XLON | 15:20:55 |
121 | 494 | BATE | 15:20:55 |
426 | 495 | XLON | 15:22:18 |
106 | 495.8 | CHIX | 15:23:31 |
242 | 496 | XLON | 15:24:06 |
45 | 496 | AQXE | 15:27:08 |
15 | 496 | BATE | 15:27:08 |
106 | 496 | BATE | 15:27:08 |
106 | 496 | CHIX | 15:27:08 |
210 | 496 | BATE | 15:27:08 |
28 | 496 | TRQX | 15:27:08 |
121 | 496 | XLON | 15:27:08 |
121 | 496 | XLON | 15:27:08 |
121 | 496 | XLON | 15:27:08 |
28 | 496 | TRQX | 15:27:08 |
121 | 496 | XLON | 15:27:08 |
121 | 496 | XLON | 15:27:08 |
121 | 495.8 | XLON | 15:28:08 |
121 | 495.8 | XLON | 15:28:08 |
121 | 495.6 | BATE | 15:28:08 |
121 | 495.6 | XLON | 15:28:08 |
45 | 495.8 | AQXE | 15:28:08 |
121 | 495.4 | XLON | 15:29:04 |
242 | 495.4 | XLON | 15:29:04 |
121 | 495.4 | XLON | 15:29:04 |
28 | 495.4 | TRQX | 15:30:10 |
121 | 495.2 | BATE | 15:30:31 |
32 | 495.4 | CHIX | 15:30:40 |
74 | 495.4 | CHIX | 15:30:40 |
22 | 495.6 | XLON | 15:31:05 |
45 | 495.6 | AQXE | 15:31:05 |
99 | 495.6 | XLON | 15:31:05 |
106 | 496 | CHIX | 16:02:37 |
112 | 496 | CHIX | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | BATE | 16:02:37 |
44 | 496 | XLON | 16:02:37 |
121 | 496 | BATE | 16:02:37 |
242 | 496 | BATE | 16:02:37 |
106 | 496 | CHIX | 16:02:37 |
121 | 496 | BATE | 16:02:37 |
121 | 496 | BATE | 16:02:37 |
106 | 496 | CHIX | 16:02:37 |
106 | 496 | CHIX | 16:02:37 |
106 | 496 | CHIX | 16:02:37 |
106 | 496 | CHIX | 16:02:37 |
121 | 496 | BATE | 16:02:37 |
121 | 496 | BATE | 16:02:37 |
121 | 496 | BATE | 16:02:37 |
28 | 496 | TRQX | 16:02:37 |
45 | 496 | AQXE | 16:02:37 |
121 | 496 | BATE | 16:02:37 |
45 | 496 | AQXE | 16:02:37 |
45 | 496 | AQXE | 16:02:37 |
45 | 496 | AQXE | 16:02:37 |
45 | 496 | AQXE | 16:02:37 |
28 | 496 | TRQX | 16:02:37 |
45 | 496 | AQXE | 16:02:37 |
45 | 496 | AQXE | 16:02:37 |
28 | 496 | TRQX | 16:02:37 |
28 | 496 | TRQX | 16:02:37 |
28 | 496 | TRQX | 16:02:37 |
28 | 496 | TRQX | 16:02:37 |
28 | 496 | TRQX | 16:02:37 |
77 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
363 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
605 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
242 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
605 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
121 | 496 | XLON | 16:02:37 |
758 | 496 | XLON | 16:02:51 |
121 | 496 | BATE | 16:05:51 |
33 | 496 | BATE | 16:05:51 |
776 | 496 | XLON | 16:05:52 |
39 | 496 | XLON | 16:05:52 |
121 | 496 | XLON | 16:05:52 |
121 | 496 | XLON | 16:05:52 |
121 | 496 | XLON | 16:05:52 |
121 | 496 | XLON | 16:05:52 |
121 | 496 | XLON | 16:05:52 |
106 | 496 | CHIX | 16:05:54 |
106 | 496 | CHIX | 16:05:54 |
39 | 496 | AQXE | 16:05:58 |
88 | 496 | BATE | 16:06:00 |
6 | 496 | AQXE | 16:06:43 |
28 | 496 | TRQX | 16:06:43 |
28 | 496 | TRQX | 16:06:43 |
45 | 496 | AQXE | 16:06:43 |
121 | 496 | XLON | 16:07:40 |
32 | 496 | BATE | 16:08:12 |
89 | 496 | BATE | 16:09:05 |
121 | 496 | XLON | 16:09:05 |
121 | 496 | XLON | 16:09:05 |
20 | 496 | TRQX | 16:09:29 |
8 | 496 | TRQX | 16:09:55 |
121 | 496 | XLON | 16:09:55 |
45 | 496 | AQXE | 16:10:05 |
106 | 496 | CHIX | 16:10:05 |
147 | 496 | AQXE | 16:21:29 |
45 | 496 | AQXE | 16:21:29 |
105 | 496 | BATE | 16:21:29 |
121 | 496 | BATE | 16:21:29 |
16 | 496 | BATE | 16:21:29 |
270 | 496 | BATE | 16:21:29 |
331 | 496 | CHIX | 16:21:29 |
43 | 496 | XLON | 16:21:29 |
74 | 496 | TRQX | 16:21:29 |
28 | 496 | TRQX | 16:21:29 |
Related Shares:
AJ Bell