10th Oct 2022 17:54
TRANSACTIONS IN OWN SECURITIES
10 October 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 10 October 2022 |
Number of ordinary shares purchased:
| 489,553 |
Highest price paid per share:
| GBp 3,925.5000 |
Lowest price paid per share:
| GBp 3,895.5000 |
Volume weighted average price paid per share:
| GBp 3,909.1183 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 88,908,931 of its ordinary shares in treasury and has 2,540,334,841 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 3,909.1993 | 258,100 |
BATS | 3,909.4808 | 40,651 |
Chi-X | 3,909.1391 | 143,036 |
Turquoise | 3,908.3979 | 40,547 |
Aquis | 3,907.8150 | 7,219 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
247 | 3,912.5000 | XLON | 08:00:25 |
200 | 3,912.5000 | XLON | 08:00:25 |
247 | 3,912.5000 | XLON | 08:00:25 |
56 | 3,912.5000 | XLON | 08:00:25 |
144 | 3,912.5000 | XLON | 08:00:25 |
247 | 3,912.5000 | XLON | 08:00:25 |
58 | 3,912.5000 | XLON | 08:00:25 |
17 | 3,912.5000 | CHIX | 08:00:25 |
17 | 3,912.5000 | CHIX | 08:00:25 |
200 | 3,912.5000 | XLON | 08:00:25 |
56 | 3,912.5000 | XLON | 08:00:25 |
17 | 3,912.5000 | CHIX | 08:00:25 |
17 | 3,912.5000 | CHIX | 08:00:25 |
250 | 3,912.5000 | AQXE | 08:00:25 |
223 | 3,912.5000 | AQXE | 08:00:25 |
250 | 3,912.0000 | XLON | 08:00:32 |
5 | 3,912.0000 | XLON | 08:00:32 |
147 | 3,912.0000 | XLON | 08:00:32 |
108 | 3,912.0000 | XLON | 08:00:32 |
248 | 3,910.5000 | XLON | 08:00:36 |
171 | 3,910.5000 | XLON | 08:00:36 |
248 | 3,910.5000 | XLON | 08:00:36 |
34 | 3,910.5000 | XLON | 08:00:36 |
25 | 3,910.5000 | XLON | 08:00:36 |
252 | 3,907.0000 | CHIX | 08:00:50 |
284 | 3,913.5000 | XLON | 08:02:08 |
184 | 3,913.5000 | CHIX | 08:02:08 |
56 | 3,913.5000 | CHIX | 08:02:08 |
86 | 3,913.5000 | XLON | 08:02:08 |
254 | 3,918.0000 | XLON | 08:02:35 |
246 | 3,918.0000 | XLON | 08:02:35 |
396 | 3,920.5000 | CHIX | 08:02:52 |
366 | 3,920.5000 | XLON | 08:02:52 |
238 | 3,920.5000 | XLON | 08:02:52 |
94 | 3,920.5000 | CHIX | 08:02:52 |
236 | 3,920.5000 | XLON | 08:02:52 |
2 | 3,920.5000 | XLON | 08:02:52 |
198 | 3,920.5000 | XLON | 08:02:52 |
231 | 3,917.5000 | CHIX | 08:02:55 |
52 | 3,913.0000 | CHIX | 08:03:16 |
277 | 3,918.0000 | XLON | 08:04:14 |
214 | 3,919.0000 | CHIX | 08:04:27 |
64 | 3,919.0000 | CHIX | 08:04:27 |
83 | 3,919.0000 | XLON | 08:04:27 |
200 | 3,919.0000 | XLON | 08:04:27 |
27 | 3,919.0000 | TRQX | 08:04:27 |
25 | 3,919.0000 | TRQX | 08:04:27 |
56 | 3,919.0000 | XLON | 08:04:27 |
392 | 3,919.0000 | BATE | 08:04:27 |
36 | 3,919.0000 | BATE | 08:04:27 |
11 | 3,919.0000 | BATE | 08:04:27 |
52 | 3,919.0000 | CHIX | 08:04:27 |
35 | 3,919.0000 | CHIX | 08:04:27 |
116 | 3,919.0000 | CHIX | 08:04:27 |
35 | 3,919.0000 | CHIX | 08:04:27 |
25 | 3,919.0000 | CHIX | 08:04:27 |
35 | 3,919.0000 | CHIX | 08:04:27 |
35 | 3,919.0000 | CHIX | 08:04:27 |
32 | 3,919.0000 | CHIX | 08:04:27 |
35 | 3,919.0000 | CHIX | 08:04:27 |
35 | 3,919.0000 | CHIX | 08:04:27 |
6 | 3,919.0000 | CHIX | 08:04:27 |
236 | 3,919.0000 | BATE | 08:04:27 |
215 | 3,919.0000 | CHIX | 08:04:27 |
21 | 3,919.0000 | CHIX | 08:04:27 |
79 | 3,918.0000 | CHIX | 08:04:45 |
128 | 3,918.0000 | CHIX | 08:04:45 |
252 | 3,916.0000 | CHIX | 08:04:47 |
193 | 3,916.0000 | CHIX | 08:04:59 |
200 | 3,916.0000 | XLON | 08:05:40 |
26 | 3,916.0000 | XLON | 08:05:40 |
392 | 3,916.0000 | XLON | 08:05:40 |
70 | 3,916.0000 | XLON | 08:05:40 |
226 | 3,916.0000 | XLON | 08:05:40 |
176 | 3,916.0000 | XLON | 08:05:40 |
433 | 3,916.0000 | CHIX | 08:05:46 |
186 | 3,916.0000 | CHIX | 08:05:59 |
68 | 3,915.5000 | CHIX | 08:06:05 |
268 | 3,915.5000 | CHIX | 08:06:06 |
220 | 3,914.5000 | BATE | 08:06:28 |
232 | 3,915.5000 | XLON | 08:06:54 |
232 | 3,915.5000 | XLON | 08:06:54 |
191 | 3,915.5000 | XLON | 08:06:54 |
82 | 3,915.5000 | XLON | 08:07:19 |
178 | 3,915.5000 | XLON | 08:07:19 |
82 | 3,915.5000 | XLON | 08:07:19 |
195 | 3,915.5000 | XLON | 08:07:19 |
65 | 3,915.5000 | XLON | 08:07:19 |
4 | 3,915.5000 | XLON | 08:07:19 |
27 | 3,915.5000 | XLON | 08:07:34 |
122 | 3,915.5000 | XLON | 08:07:34 |
134 | 3,915.5000 | XLON | 08:07:34 |
6 | 3,915.5000 | CHIX | 08:08:05 |
27 | 3,915.5000 | BATE | 08:08:05 |
82 | 3,915.5000 | CHIX | 08:08:05 |
66 | 3,915.5000 | XLON | 08:08:05 |
222 | 3,915.5000 | XLON | 08:08:05 |
222 | 3,915.5000 | XLON | 08:08:05 |
222 | 3,915.5000 | XLON | 08:08:05 |
222 | 3,915.5000 | XLON | 08:08:05 |
76 | 3,915.5000 | XLON | 08:08:05 |
251 | 3,915.0000 | XLON | 08:09:03 |
238 | 3,915.0000 | XLON | 08:09:03 |
235 | 3,915.0000 | XLON | 08:09:03 |
30 | 3,915.0000 | XLON | 08:09:03 |
38 | 3,915.0000 | XLON | 08:09:03 |
30 | 3,915.0000 | XLON | 08:09:03 |
120 | 3,915.0000 | XLON | 08:09:03 |
120 | 3,915.0000 | XLON | 08:09:03 |
82 | 3,915.0000 | XLON | 08:09:03 |
11 | 3,915.0000 | XLON | 08:09:03 |
238 | 3,915.0000 | XLON | 08:09:03 |
235 | 3,915.0000 | XLON | 08:09:03 |
72 | 3,915.0000 | XLON | 08:09:03 |
143 | 3,915.0000 | XLON | 08:09:03 |
37 | 3,915.0000 | XLON | 08:09:03 |
75 | 3,915.0000 | XLON | 08:09:03 |
45 | 3,915.0000 | XLON | 08:09:03 |
68 | 3,914.0000 | BATE | 08:09:09 |
202 | 3,914.0000 | BATE | 08:09:24 |
148 | 3,914.5000 | CHIX | 08:09:43 |
47 | 3,914.5000 | BATE | 08:09:43 |
94 | 3,914.5000 | CHIX | 08:09:43 |
215 | 3,914.5000 | CHIX | 08:09:43 |
21 | 3,914.5000 | CHIX | 08:09:43 |
366 | 3,916.0000 | CHIX | 08:10:05 |
95 | 3,915.0000 | XLON | 08:10:14 |
26 | 3,915.0000 | XLON | 08:10:17 |
102 | 3,915.0000 | XLON | 08:10:17 |
26 | 3,915.0000 | XLON | 08:10:17 |
102 | 3,915.0000 | XLON | 08:10:17 |
102 | 3,915.0000 | XLON | 08:10:17 |
19 | 3,915.0000 | XLON | 08:10:17 |
108 | 3,915.0000 | XLON | 08:10:17 |
292 | 3,912.5000 | XLON | 08:10:29 |
206 | 3,913.5000 | XLON | 08:11:36 |
145 | 3,913.5000 | XLON | 08:11:36 |
61 | 3,913.5000 | XLON | 08:11:36 |
15 | 3,913.5000 | XLON | 08:11:36 |
76 | 3,913.5000 | XLON | 08:11:36 |
130 | 3,913.5000 | XLON | 08:11:36 |
76 | 3,913.5000 | XLON | 08:11:36 |
130 | 3,913.5000 | XLON | 08:11:36 |
76 | 3,913.5000 | XLON | 08:11:36 |
206 | 3,913.5000 | XLON | 08:11:37 |
206 | 3,913.5000 | XLON | 08:11:37 |
205 | 3,913.5000 | XLON | 08:11:37 |
16 | 3,911.0000 | XLON | 08:12:19 |
63 | 3,911.0000 | XLON | 08:12:19 |
63 | 3,911.0000 | XLON | 08:12:19 |
63 | 3,911.0000 | XLON | 08:12:19 |
63 | 3,911.0000 | XLON | 08:12:19 |
63 | 3,911.0000 | XLON | 08:12:19 |
79 | 3,911.0000 | XLON | 08:12:19 |
126 | 3,911.0000 | XLON | 08:12:19 |
396 | 3,911.5000 | CHIX | 08:12:24 |
467 | 3,909.5000 | BATE | 08:12:27 |
84 | 3,912.5000 | CHIX | 08:13:18 |
84 | 3,912.5000 | CHIX | 08:13:18 |
63 | 3,912.5000 | XLON | 08:13:18 |
25 | 3,912.5000 | TRQX | 08:13:18 |
25 | 3,912.5000 | TRQX | 08:13:18 |
100 | 3,912.5000 | TRQX | 08:13:18 |
78 | 3,912.5000 | CHIX | 08:13:18 |
25 | 3,912.5000 | TRQX | 08:13:18 |
72 | 3,912.5000 | TRQX | 08:13:18 |
282 | 3,913.5000 | XLON | 08:13:54 |
440 | 3,913.5000 | CHIX | 08:13:54 |
71 | 3,913.5000 | XLON | 08:13:54 |
19 | 3,913.5000 | XLON | 08:13:54 |
1 | 3,913.5000 | CHIX | 08:13:54 |
252 | 3,914.0000 | XLON | 08:14:26 |
222 | 3,914.0000 | XLON | 08:14:26 |
90 | 3,914.0000 | XLON | 08:14:26 |
93 | 3,914.0000 | XLON | 08:14:26 |
352 | 3,914.0000 | CHIX | 08:14:26 |
252 | 3,914.0000 | XLON | 08:14:26 |
222 | 3,914.0000 | XLON | 08:14:26 |
12 | 3,914.0000 | XLON | 08:14:26 |
14 | 3,914.0000 | XLON | 08:14:26 |
118 | 3,914.0000 | XLON | 08:14:26 |
159 | 3,914.0000 | XLON | 08:14:26 |
247 | 3,915.0000 | XLON | 08:15:04 |
262 | 3,916.0000 | XLON | 08:15:20 |
57 | 3,916.0000 | XLON | 08:15:22 |
205 | 3,916.0000 | XLON | 08:15:22 |
203 | 3,916.0000 | XLON | 08:15:22 |
4 | 3,916.0000 | XLON | 08:15:22 |
300 | 3,914.5000 | XLON | 08:16:25 |
500 | 3,917.0000 | BATE | 08:17:26 |
500 | 3,917.0000 | BATE | 08:17:26 |
211 | 3,917.0000 | BATE | 08:17:26 |
886 | 3,917.0000 | TRQX | 08:17:26 |
200 | 3,919.0000 | XLON | 08:17:56 |
25 | 3,919.0000 | TRQX | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
11 | 3,919.0000 | CHIX | 08:17:56 |
11 | 3,919.0000 | CHIX | 08:17:56 |
11 | 3,919.0000 | CHIX | 08:17:56 |
25 | 3,919.0000 | TRQX | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
3 | 3,919.0000 | BATE | 08:17:56 |
1 | 3,919.0000 | BATE | 08:17:56 |
25 | 3,919.0000 | TRQX | 08:17:56 |
92 | 3,919.0000 | XLON | 08:17:56 |
11 | 3,919.0000 | CHIX | 08:17:56 |
242 | 3,919.0000 | XLON | 08:17:56 |
242 | 3,919.0000 | XLON | 08:17:56 |
147 | 3,919.0000 | XLON | 08:17:56 |
53 | 3,919.0000 | XLON | 08:17:56 |
27 | 3,919.0000 | XLON | 08:17:56 |
258 | 3,922.0000 | XLON | 08:18:48 |
17 | 3,922.0000 | XLON | 08:18:48 |
83 | 3,922.0000 | XLON | 08:18:48 |
275 | 3,922.0000 | XLON | 08:18:48 |
275 | 3,922.0000 | XLON | 08:18:48 |
146 | 3,922.0000 | XLON | 08:18:48 |
269 | 3,923.0000 | XLON | 08:19:14 |
269 | 3,923.0000 | XLON | 08:19:15 |
180 | 3,923.0000 | XLON | 08:19:15 |
222 | 3,922.5000 | CHIX | 08:19:45 |
222 | 3,922.5000 | CHIX | 08:19:45 |
32 | 3,922.5000 | CHIX | 08:19:45 |
236 | 3,922.5000 | AQXE | 08:19:45 |
226 | 3,921.5000 | CHIX | 08:19:55 |
226 | 3,921.5000 | CHIX | 08:19:55 |
248 | 3,923.5000 | XLON | 08:20:21 |
248 | 3,923.5000 | XLON | 08:20:25 |
49 | 3,923.5000 | XLON | 08:20:25 |
192 | 3,925.5000 | CHIX | 08:21:53 |
30 | 3,925.5000 | CHIX | 08:21:53 |
222 | 3,925.5000 | CHIX | 08:21:53 |
222 | 3,925.5000 | CHIX | 08:21:53 |
8 | 3,925.0000 | BATE | 08:22:17 |
26 | 3,925.0000 | CHIX | 08:22:17 |
309 | 3,925.0000 | CHIX | 08:22:17 |
200 | 3,925.0000 | XLON | 08:22:17 |
26 | 3,925.0000 | CHIX | 08:22:17 |
55 | 3,925.0000 | XLON | 08:22:24 |
26 | 3,925.0000 | CHIX | 08:22:24 |
8 | 3,925.0000 | BATE | 08:22:24 |
25 | 3,925.0000 | TRQX | 08:22:24 |
119 | 3,925.0000 | CHIX | 08:22:24 |
145 | 3,925.0000 | CHIX | 08:22:24 |
145 | 3,925.0000 | CHIX | 08:22:24 |
11 | 3,925.0000 | CHIX | 08:22:24 |
244 | 3,925.0000 | XLON | 08:23:19 |
253 | 3,925.0000 | XLON | 08:23:19 |
244 | 3,925.0000 | XLON | 08:23:19 |
253 | 3,925.0000 | XLON | 08:23:19 |
97 | 3,925.0000 | XLON | 08:23:19 |
54 | 3,925.0000 | XLON | 08:23:19 |
347 | 3,920.0000 | CHIX | 08:24:03 |
114 | 3,920.0000 | CHIX | 08:24:03 |
94 | 3,919.5000 | BATE | 08:24:06 |
69 | 3,919.5000 | TRQX | 08:24:06 |
296 | 3,919.5000 | CHIX | 08:24:06 |
214 | 3,919.5000 | XLON | 08:24:06 |
50 | 3,919.5000 | BATE | 08:24:07 |
210 | 3,920.5000 | XLON | 08:24:59 |
210 | 3,920.5000 | XLON | 08:24:59 |
14 | 3,920.5000 | XLON | 08:24:59 |
92 | 3,920.5000 | XLON | 08:24:59 |
242 | 3,920.5000 | XLON | 08:25:29 |
242 | 3,920.5000 | XLON | 08:25:29 |
168 | 3,920.5000 | XLON | 08:25:29 |
460 | 3,920.5000 | CHIX | 08:25:57 |
227 | 3,919.5000 | CHIX | 08:27:31 |
1 | 3,919.5000 | CHIX | 08:27:31 |
227 | 3,919.5000 | CHIX | 08:27:31 |
33 | 3,919.5000 | CHIX | 08:27:31 |
244 | 3,919.5000 | XLON | 08:27:31 |
236 | 3,919.5000 | XLON | 08:27:31 |
244 | 3,919.5000 | XLON | 08:27:31 |
236 | 3,919.5000 | XLON | 08:27:31 |
58 | 3,919.5000 | XLON | 08:27:31 |
56 | 3,919.5000 | XLON | 08:27:31 |
42 | 3,919.5000 | XLON | 08:27:31 |
74 | 3,919.5000 | XLON | 08:27:31 |
115 | 3,919.5000 | XLON | 08:27:31 |
71 | 3,919.5000 | BATE | 08:28:40 |
161 | 3,919.5000 | XLON | 08:28:40 |
249 | 3,919.5000 | XLON | 08:28:40 |
264 | 3,919.5000 | XLON | 08:28:40 |
156 | 3,919.5000 | XLON | 08:28:40 |
52 | 3,919.5000 | TRQX | 08:28:40 |
224 | 3,919.5000 | CHIX | 08:28:40 |
38 | 3,919.5000 | BATE | 08:28:40 |
158 | 3,918.0000 | BATE | 08:29:39 |
242 | 3,918.0000 | BATE | 08:29:39 |
76 | 3,917.5000 | XLON | 08:29:48 |
106 | 3,917.5000 | CHIX | 08:29:48 |
215 | 3,917.5000 | CHIX | 08:29:48 |
215 | 3,917.5000 | CHIX | 08:29:48 |
13 | 3,917.5000 | TRQX | 08:29:48 |
176 | 3,916.0000 | BATE | 08:31:14 |
78 | 3,916.0000 | CHIX | 08:31:14 |
375 | 3,916.0000 | CHIX | 08:31:14 |
105 | 3,916.0000 | TRQX | 08:31:14 |
215 | 3,916.0000 | CHIX | 08:31:14 |
5 | 3,916.0000 | CHIX | 08:31:14 |
460 | 3,915.0000 | CHIX | 08:31:22 |
310 | 3,914.5000 | CHIX | 08:32:11 |
168 | 3,914.5000 | CHIX | 08:32:11 |
201 | 3,915.0000 | CHIX | 08:32:36 |
201 | 3,915.0000 | CHIX | 08:32:42 |
70 | 3,915.0000 | CHIX | 08:32:43 |
398 | 3,913.0000 | CHIX | 08:32:55 |
309 | 3,910.0000 | CHIX | 08:33:50 |
127 | 3,910.0000 | CHIX | 08:33:50 |
263 | 3,908.5000 | XLON | 08:34:29 |
274 | 3,907.5000 | XLON | 08:34:45 |
2 | 3,907.5000 | CHIX | 08:34:45 |
274 | 3,907.5000 | XLON | 08:34:45 |
212 | 3,911.0000 | XLON | 08:35:11 |
27 | 3,911.0000 | XLON | 08:35:11 |
185 | 3,911.0000 | XLON | 08:35:11 |
27 | 3,911.0000 | XLON | 08:35:11 |
212 | 3,911.0000 | XLON | 08:35:11 |
190 | 3,911.0000 | XLON | 08:35:11 |
217 | 3,912.0000 | CHIX | 08:36:00 |
217 | 3,912.0000 | CHIX | 08:36:00 |
20 | 3,912.0000 | TRQX | 08:36:00 |
283 | 3,911.5000 | XLON | 08:36:23 |
117 | 3,911.5000 | XLON | 08:36:23 |
166 | 3,911.5000 | XLON | 08:36:23 |
51 | 3,911.5000 | XLON | 08:36:23 |
273 | 3,913.5000 | XLON | 08:37:36 |
58 | 3,913.5000 | XLON | 08:37:36 |
215 | 3,913.5000 | XLON | 08:37:36 |
105 | 3,913.5000 | XLON | 08:37:36 |
227 | 3,912.5000 | XLON | 08:39:29 |
160 | 3,912.5000 | XLON | 08:39:29 |
49 | 3,912.5000 | XLON | 08:39:29 |
11 | 3,912.5000 | XLON | 08:39:29 |
72 | 3,912.5000 | XLON | 08:39:29 |
49 | 3,912.5000 | XLON | 08:39:29 |
24 | 3,912.5000 | TRQX | 08:39:29 |
12 | 3,912.5000 | CHIX | 08:39:29 |
31 | 3,912.5000 | BATE | 08:39:29 |
220 | 3,912.5000 | XLON | 08:39:29 |
178 | 3,912.5000 | XLON | 08:39:29 |
484 | 3,912.0000 | BATE | 08:39:37 |
135 | 3,912.0000 | XLON | 08:39:37 |
159 | 3,912.0000 | XLON | 08:39:37 |
111 | 3,914.0000 | XLON | 08:40:14 |
149 | 3,914.5000 | CHIX | 08:40:46 |
47 | 3,914.5000 | BATE | 08:40:46 |
149 | 3,914.5000 | CHIX | 08:40:46 |
67 | 3,914.5000 | CHIX | 08:40:46 |
47 | 3,914.5000 | BATE | 08:40:46 |
1 | 3,914.5000 | BATE | 08:40:46 |
35 | 3,914.5000 | TRQX | 08:40:46 |
47 | 3,914.5000 | BATE | 08:40:46 |
1 | 3,914.5000 | BATE | 08:40:46 |
35 | 3,914.5000 | TRQX | 08:40:46 |
35 | 3,914.5000 | TRQX | 08:40:46 |
35 | 3,914.5000 | TRQX | 08:40:46 |
55 | 3,914.5000 | TRQX | 08:40:46 |
93 | 3,914.5000 | CHIX | 08:40:46 |
47 | 3,914.5000 | BATE | 08:40:46 |
46 | 3,914.5000 | BATE | 08:40:46 |
35 | 3,914.5000 | TRQX | 08:40:46 |
17 | 3,914.5000 | TRQX | 08:40:46 |
236 | 3,916.0000 | XLON | 08:41:19 |
236 | 3,916.0000 | XLON | 08:41:19 |
55 | 3,916.0000 | XLON | 08:41:19 |
34 | 3,916.0000 | XLON | 08:41:19 |
200 | 3,916.0000 | XLON | 08:43:03 |
25 | 3,916.0000 | TRQX | 08:43:03 |
20 | 3,916.0000 | CHIX | 08:43:03 |
174 | 3,916.0000 | XLON | 08:43:03 |
20 | 3,916.0000 | CHIX | 08:43:03 |
19 | 3,916.0000 | CHIX | 08:43:03 |
25 | 3,916.0000 | TRQX | 08:43:03 |
6 | 3,916.0000 | BATE | 08:43:03 |
25 | 3,916.0000 | TRQX | 08:43:03 |
25 | 3,916.0000 | TRQX | 08:43:03 |
20 | 3,916.0000 | CHIX | 08:43:03 |
84 | 3,916.0000 | XLON | 08:43:03 |
84 | 3,916.0000 | XLON | 08:43:03 |
68 | 3,916.0000 | XLON | 08:43:03 |
52 | 3,916.0000 | BATE | 08:43:03 |
48 | 3,916.0000 | BATE | 08:43:03 |
120 | 3,916.0000 | XLON | 08:43:03 |
116 | 3,916.0000 | XLON | 08:43:03 |
215 | 3,916.0000 | CHIX | 08:43:03 |
133 | 3,916.0000 | CHIX | 08:43:03 |
82 | 3,916.0000 | CHIX | 08:43:03 |
277 | 3,914.0000 | XLON | 08:43:52 |
215 | 3,914.0000 | CHIX | 08:43:52 |
185 | 3,914.0000 | CHIX | 08:43:52 |
135 | 3,913.0000 | XLON | 08:44:54 |
88 | 3,913.0000 | BATE | 08:44:54 |
280 | 3,913.0000 | CHIX | 08:44:54 |
64 | 3,913.0000 | TRQX | 08:44:54 |
67 | 3,913.0000 | XLON | 08:44:54 |
48 | 3,913.0000 | CHIX | 08:44:54 |
71 | 3,913.5000 | XLON | 08:46:21 |
25 | 3,913.5000 | TRQX | 08:46:21 |
63 | 3,913.5000 | CHIX | 08:46:21 |
25 | 3,913.5000 | TRQX | 08:46:21 |
33 | 3,913.5000 | CHIX | 08:46:21 |
25 | 3,913.5000 | TRQX | 08:46:21 |
21 | 3,913.5000 | TRQX | 08:46:21 |
81 | 3,913.5000 | CHIX | 08:46:21 |
4 | 3,913.5000 | TRQX | 08:46:21 |
125 | 3,913.5000 | TRQX | 08:46:21 |
15 | 3,913.5000 | CHIX | 08:46:21 |
66 | 3,913.5000 | CHIX | 08:46:21 |
22 | 3,913.5000 | TRQX | 08:46:21 |
16 | 3,913.5000 | CHIX | 08:46:21 |
65 | 3,913.5000 | CHIX | 08:46:21 |
94 | 3,913.5000 | TRQX | 08:46:21 |
238 | 3,915.0000 | XLON | 08:46:29 |
140 | 3,915.0000 | XLON | 08:46:30 |
59 | 3,913.0000 | XLON | 08:48:47 |
156 | 3,913.0000 | XLON | 08:48:47 |
215 | 3,913.0000 | XLON | 08:48:47 |
229 | 3,912.0000 | XLON | 08:48:53 |
229 | 3,912.0000 | XLON | 08:48:53 |
33 | 3,912.0000 | XLON | 08:48:53 |
152 | 3,912.0000 | XLON | 08:48:53 |
44 | 3,912.0000 | XLON | 08:48:53 |
185 | 3,912.0000 | XLON | 08:48:53 |
81 | 3,912.0000 | AQXE | 08:48:53 |
55 | 3,912.0000 | AQXE | 08:48:53 |
48 | 3,912.0000 | BATE | 08:48:53 |
34 | 3,912.0000 | BATE | 08:48:53 |
215 | 3,912.0000 | CHIX | 08:48:53 |
58 | 3,912.0000 | CHIX | 08:48:53 |
100 | 3,912.0000 | TRQX | 08:48:53 |
152 | 3,911.5000 | BATE | 08:49:07 |
227 | 3,911.5000 | XLON | 08:49:07 |
168 | 3,911.5000 | XLON | 08:49:07 |
227 | 3,911.5000 | CHIX | 08:49:08 |
54 | 3,911.5000 | CHIX | 08:49:08 |
44 | 3,911.5000 | CHIX | 08:49:08 |
52 | 3,911.5000 | BATE | 08:49:08 |
4 | 3,911.5000 | BATE | 08:49:08 |
253 | 3,909.0000 | XLON | 08:50:28 |
253 | 3,909.0000 | XLON | 08:50:28 |
115 | 3,909.0000 | XLON | 08:50:28 |
138 | 3,909.0000 | XLON | 08:50:28 |
68 | 3,909.0000 | CHIX | 08:50:28 |
200 | 3,907.5000 | XLON | 08:52:30 |
25 | 3,907.5000 | TRQX | 08:52:30 |
119 | 3,907.5000 | XLON | 08:52:30 |
25 | 3,907.5000 | TRQX | 08:52:30 |
25 | 3,907.5000 | TRQX | 08:52:30 |
25 | 3,907.5000 | TRQX | 08:52:30 |
17 | 3,907.5000 | TRQX | 08:52:30 |
8 | 3,907.5000 | TRQX | 08:52:30 |
17 | 3,907.5000 | TRQX | 08:52:30 |
25 | 3,907.5000 | TRQX | 08:52:30 |
6 | 3,907.5000 | CHIX | 08:52:30 |
25 | 3,907.5000 | TRQX | 08:52:30 |
25 | 3,907.5000 | TRQX | 08:52:30 |
3 | 3,907.5000 | BATE | 08:52:30 |
25 | 3,907.5000 | TRQX | 08:52:30 |
84 | 3,907.5000 | XLON | 08:52:30 |
84 | 3,907.5000 | XLON | 08:52:30 |
215 | 3,907.5000 | CHIX | 08:52:30 |
215 | 3,907.5000 | CHIX | 08:52:30 |
52 | 3,907.5000 | BATE | 08:52:30 |
46 | 3,907.5000 | TRQX | 08:52:30 |
218 | 3,907.5000 | XLON | 08:52:30 |
246 | 3,908.5000 | XLON | 08:53:34 |
246 | 3,908.5000 | XLON | 08:53:34 |
43 | 3,908.5000 | TRQX | 08:54:56 |
43 | 3,908.5000 | TRQX | 08:54:56 |
21 | 3,908.5000 | TRQX | 08:54:56 |
100 | 3,908.5000 | CHIX | 08:54:56 |
6 | 3,908.5000 | TRQX | 08:54:57 |
200 | 3,907.0000 | XLON | 08:55:27 |
183 | 3,907.0000 | XLON | 08:55:27 |
200 | 3,906.5000 | XLON | 08:55:48 |
272 | 3,907.0000 | XLON | 08:56:11 |
272 | 3,907.0000 | XLON | 08:56:11 |
272 | 3,907.0000 | XLON | 08:56:11 |
200 | 3,906.5000 | XLON | 08:56:16 |
56 | 3,906.5000 | XLON | 08:56:16 |
93 | 3,906.5000 | BATE | 08:57:39 |
296 | 3,906.5000 | CHIX | 08:57:39 |
69 | 3,906.5000 | TRQX | 08:57:39 |
213 | 3,906.5000 | XLON | 08:57:39 |
50 | 3,906.5000 | CHIX | 08:57:39 |
213 | 3,908.0000 | XLON | 08:58:56 |
213 | 3,908.0000 | XLON | 08:59:18 |
213 | 3,908.0000 | XLON | 08:59:18 |
213 | 3,908.0000 | XLON | 08:59:18 |
110 | 3,908.0000 | XLON | 08:59:18 |
100 | 3,908.0000 | BATE | 08:59:18 |
100 | 3,908.0000 | TRQX | 08:59:18 |
213 | 3,908.0000 | XLON | 08:59:18 |
239 | 3,907.5000 | XLON | 08:59:22 |
249 | 3,907.5000 | CHIX | 08:59:22 |
100 | 3,907.5000 | BATE | 08:59:22 |
215 | 3,907.5000 | CHIX | 08:59:22 |
54 | 3,907.5000 | CHIX | 08:59:22 |
48 | 3,907.5000 | TRQX | 08:59:22 |
100 | 3,907.5000 | TRQX | 08:59:22 |
102 | 3,907.5000 | CHIX | 08:59:22 |
26 | 3,907.5000 | CHIX | 08:59:22 |
281 | 3,909.5000 | XLON | 09:01:48 |
75 | 3,909.5000 | BATE | 09:01:48 |
64 | 3,909.5000 | TRQX | 09:01:48 |
276 | 3,909.5000 | CHIX | 09:01:48 |
198 | 3,909.5000 | XLON | 09:01:48 |
227 | 3,910.5000 | XLON | 09:02:37 |
6 | 3,910.5000 | XLON | 09:02:37 |
63 | 3,910.5000 | XLON | 09:02:37 |
215 | 3,910.5000 | CHIX | 09:02:37 |
227 | 3,910.5000 | XLON | 09:02:37 |
230 | 3,910.0000 | XLON | 09:02:56 |
89 | 3,910.0000 | XLON | 09:02:56 |
230 | 3,910.0000 | XLON | 09:02:56 |
230 | 3,910.0000 | XLON | 09:02:56 |
214 | 3,910.0000 | XLON | 09:02:56 |
36 | 3,910.0000 | CHIX | 09:03:20 |
36 | 3,910.0000 | CHIX | 09:03:20 |
16 | 3,910.0000 | CHIX | 09:03:20 |
11 | 3,910.0000 | BATE | 09:03:20 |
11 | 3,910.0000 | BATE | 09:03:20 |
11 | 3,910.0000 | BATE | 09:03:20 |
11 | 3,910.0000 | BATE | 09:03:20 |
11 | 3,910.0000 | BATE | 09:03:20 |
11 | 3,910.0000 | BATE | 09:03:20 |
11 | 3,910.0000 | BATE | 09:03:20 |
11 | 3,910.0000 | BATE | 09:03:20 |
11 | 3,910.0000 | BATE | 09:03:20 |
11 | 3,910.0000 | BATE | 09:03:20 |
1 | 3,910.0000 | BATE | 09:03:20 |
200 | 3,910.0000 | XLON | 09:03:20 |
25 | 3,910.0000 | TRQX | 09:03:20 |
56 | 3,910.0000 | XLON | 09:03:20 |
9 | 3,906.5000 | BATE | 09:04:44 |
133 | 3,906.5000 | XLON | 09:04:44 |
67 | 3,906.5000 | XLON | 09:04:44 |
43 | 3,906.5000 | XLON | 09:04:44 |
13 | 3,906.5000 | XLON | 09:04:44 |
25 | 3,906.5000 | TRQX | 09:04:44 |
126 | 3,907.5000 | BATE | 09:05:39 |
400 | 3,907.5000 | CHIX | 09:05:39 |
93 | 3,907.5000 | TRQX | 09:05:39 |
288 | 3,907.5000 | XLON | 09:05:39 |
52 | 3,907.5000 | BATE | 09:05:39 |
16 | 3,907.5000 | BATE | 09:05:39 |
3 | 3,907.5000 | BATE | 09:05:53 |
10 | 3,907.5000 | CHIX | 09:05:53 |
23 | 3,907.5000 | TRQX | 09:05:53 |
200 | 3,907.5000 | XLON | 09:05:53 |
21 | 3,907.5000 | XLON | 09:05:53 |
239 | 3,907.5000 | XLON | 09:05:53 |
35 | 3,907.5000 | XLON | 09:05:53 |
35 | 3,907.5000 | XLON | 09:05:53 |
20 | 3,907.5000 | XLON | 09:05:53 |
215 | 3,910.5000 | CHIX | 09:07:55 |
415 | 3,911.5000 | XLON | 09:08:39 |
169 | 3,911.5000 | XLON | 09:08:39 |
246 | 3,911.5000 | XLON | 09:08:39 |
169 | 3,911.5000 | XLON | 09:08:39 |
171 | 3,911.5000 | XLON | 09:08:39 |
78 | 3,911.5000 | XLON | 09:09:27 |
197 | 3,911.5000 | XLON | 09:09:27 |
275 | 3,911.5000 | XLON | 09:09:27 |
241 | 3,911.5000 | XLON | 09:09:27 |
34 | 3,911.5000 | XLON | 09:09:27 |
207 | 3,911.5000 | XLON | 09:09:27 |
96 | 3,911.5000 | XLON | 09:09:27 |
25 | 3,911.0000 | CHIX | 09:09:37 |
50 | 3,910.0000 | XLON | 09:10:04 |
182 | 3,910.0000 | XLON | 09:10:11 |
100 | 3,910.0000 | XLON | 09:10:11 |
134 | 3,910.0000 | XLON | 09:10:11 |
98 | 3,910.0000 | XLON | 09:10:11 |
130 | 3,910.0000 | XLON | 09:10:11 |
102 | 3,910.0000 | XLON | 09:10:11 |
94 | 3,910.0000 | BATE | 09:10:11 |
12 | 3,909.5000 | CHIX | 09:11:48 |
200 | 3,909.5000 | XLON | 09:11:48 |
23 | 3,909.5000 | TRQX | 09:11:48 |
219 | 3,908.0000 | XLON | 09:12:47 |
305 | 3,908.0000 | CHIX | 09:12:47 |
68 | 3,908.0000 | BATE | 09:12:47 |
151 | 3,908.0000 | CHIX | 09:12:47 |
200 | 3,907.0000 | XLON | 09:14:04 |
23 | 3,907.0000 | TRQX | 09:14:04 |
56 | 3,907.0000 | XLON | 09:14:04 |
17 | 3,907.0000 | CHIX | 09:14:04 |
5 | 3,907.0000 | BATE | 09:14:04 |
17 | 3,907.0000 | CHIX | 09:14:04 |
5 | 3,907.0000 | BATE | 09:14:04 |
5 | 3,907.0000 | BATE | 09:14:04 |
5 | 3,907.0000 | BATE | 09:14:04 |
5 | 3,907.0000 | BATE | 09:14:04 |
5 | 3,907.0000 | BATE | 09:14:04 |
5 | 3,907.0000 | BATE | 09:14:04 |
5 | 3,907.0000 | BATE | 09:14:04 |
5 | 3,907.0000 | BATE | 09:14:04 |
5 | 3,907.0000 | BATE | 09:14:04 |
5 | 3,907.0000 | BATE | 09:14:04 |
5 | 3,907.0000 | BATE | 09:14:04 |
5 | 3,907.0000 | BATE | 09:14:04 |
5 | 3,907.0000 | BATE | 09:14:04 |
4 | 3,907.0000 | BATE | 09:14:04 |
17 | 3,907.0000 | CHIX | 09:14:04 |
17 | 3,907.0000 | CHIX | 09:14:04 |
17 | 3,907.0000 | CHIX | 09:14:04 |
7 | 3,907.0000 | CHIX | 09:14:04 |
17 | 3,907.0000 | CHIX | 09:14:04 |
46 | 3,907.0000 | TRQX | 09:14:04 |
48 | 3,907.0000 | TRQX | 09:14:04 |
141 | 3,907.0000 | TRQX | 09:14:04 |
182 | 3,907.0000 | XLON | 09:14:04 |
66 | 3,905.0000 | XLON | 09:14:57 |
224 | 3,905.0000 | XLON | 09:14:57 |
115 | 3,905.0000 | XLON | 09:14:57 |
141 | 3,909.5000 | CHIX | 09:16:15 |
143 | 3,909.5000 | CHIX | 09:16:16 |
95 | 3,909.5000 | CHIX | 09:16:16 |
266 | 3,909.0000 | XLON | 09:16:16 |
240 | 3,908.5000 | XLON | 09:16:18 |
189 | 3,908.5000 | XLON | 09:16:18 |
51 | 3,908.5000 | XLON | 09:16:18 |
75 | 3,908.5000 | XLON | 09:16:18 |
110 | 3,908.5000 | XLON | 09:16:18 |
110 | 3,908.5000 | XLON | 09:16:18 |
20 | 3,908.5000 | XLON | 09:16:18 |
366 | 3,908.5000 | XLON | 09:16:18 |
200 | 3,904.5000 | XLON | 09:17:51 |
24 | 3,904.5000 | CHIX | 09:17:51 |
24 | 3,904.5000 | CHIX | 09:17:51 |
57 | 3,904.5000 | XLON | 09:17:51 |
25 | 3,904.5000 | TRQX | 09:17:51 |
243 | 3,904.0000 | XLON | 09:17:56 |
243 | 3,904.0000 | XLON | 09:17:56 |
196 | 3,904.0000 | XLON | 09:17:56 |
243 | 3,904.0000 | XLON | 09:17:56 |
22 | 3,904.0000 | XLON | 09:17:57 |
200 | 3,902.5000 | XLON | 09:19:13 |
4 | 3,902.5000 | AQXE | 09:19:14 |
4 | 3,902.5000 | BATE | 09:19:14 |
18 | 3,902.5000 | CHIX | 09:19:14 |
25 | 3,902.5000 | TRQX | 09:19:14 |
57 | 3,902.5000 | XLON | 09:19:14 |
25 | 3,902.5000 | TRQX | 09:19:14 |
4 | 3,902.5000 | AQXE | 09:19:14 |
4 | 3,902.5000 | BATE | 09:19:14 |
13 | 3,902.5000 | CHIX | 09:19:14 |
100 | 3,902.5000 | XLON | 09:19:14 |
49 | 3,902.5000 | XLON | 09:19:14 |
49 | 3,902.5000 | XLON | 09:19:14 |
251 | 3,902.5000 | XLON | 09:19:16 |
135 | 3,902.5000 | XLON | 09:19:16 |
116 | 3,902.5000 | XLON | 09:19:16 |
5 | 3,902.5000 | XLON | 09:19:16 |
121 | 3,902.5000 | XLON | 09:19:16 |
108 | 3,902.5000 | XLON | 09:19:16 |
200 | 3,904.5000 | XLON | 09:22:21 |
115 | 3,904.5000 | XLON | 09:22:21 |
38 | 3,904.5000 | XLON | 09:22:24 |
16 | 3,904.5000 | CHIX | 09:22:24 |
16 | 3,904.5000 | CHIX | 09:22:24 |
16 | 3,904.5000 | CHIX | 09:22:24 |
100 | 3,904.5000 | XLON | 09:22:24 |
96 | 3,904.5000 | XLON | 09:22:24 |
200 | 3,904.5000 | CHIX | 09:22:24 |
215 | 3,904.5000 | CHIX | 09:22:24 |
44 | 3,904.5000 | CHIX | 09:22:24 |
23 | 3,904.5000 | CHIX | 09:22:24 |
265 | 3,903.0000 | XLON | 09:23:41 |
200 | 3,903.0000 | XLON | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
25 | 3,903.0000 | TRQX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
8 | 3,903.0000 | CHIX | 09:23:41 |
3 | 3,903.0000 | BATE | 09:23:41 |
25 | 3,903.0000 | TRQX | 09:23:41 |
136 | 3,903.0000 | TRQX | 09:23:41 |
57 | 3,903.0000 | XLON | 09:23:41 |
265 | 3,903.0000 | XLON | 09:23:41 |
25 | 3,903.0000 | TRQX | 09:23:41 |
25 | 3,903.0000 | TRQX | 09:23:41 |
12 | 3,903.0000 | TRQX | 09:23:41 |
265 | 3,903.0000 | XLON | 09:23:41 |
57 | 3,903.0000 | XLON | 09:23:41 |
57 | 3,903.0000 | XLON | 09:23:41 |
14 | 3,903.0000 | CHIX | 09:23:41 |
52 | 3,903.0000 | BATE | 09:23:41 |
203 | 3,904.5000 | XLON | 09:27:28 |
203 | 3,904.5000 | XLON | 09:27:28 |
100 | 3,904.5000 | CHIX | 09:27:28 |
54 | 3,904.5000 | CHIX | 09:27:28 |
48 | 3,904.5000 | TRQX | 09:27:28 |
203 | 3,904.5000 | XLON | 09:27:42 |
119 | 3,904.5000 | TRQX | 09:28:00 |
369 | 3,904.5000 | XLON | 09:28:00 |
61 | 3,905.0000 | BATE | 09:28:20 |
312 | 3,905.0000 | CHIX | 09:28:20 |
38 | 3,905.0000 | BATE | 09:28:20 |
72 | 3,905.0000 | TRQX | 09:28:20 |
225 | 3,905.0000 | XLON | 09:28:20 |
53 | 3,905.0000 | AQXE | 09:28:20 |
281 | 3,904.5000 | XLON | 09:28:20 |
179 | 3,904.5000 | XLON | 09:28:20 |
102 | 3,904.5000 | XLON | 09:28:20 |
102 | 3,904.5000 | XLON | 09:28:20 |
200 | 3,903.5000 | XLON | 09:29:39 |
273 | 3,903.0000 | BATE | 09:30:22 |
79 | 3,903.0000 | BATE | 09:30:22 |
238 | 3,904.5000 | XLON | 09:31:43 |
100 | 3,904.5000 | BATE | 09:31:43 |
215 | 3,904.5000 | CHIX | 09:31:43 |
45 | 3,904.5000 | XLON | 09:31:43 |
238 | 3,904.5000 | XLON | 09:31:44 |
133 | 3,904.5000 | XLON | 09:31:44 |
25 | 3,904.0000 | TRQX | 09:31:44 |
28 | 3,904.0000 | BATE | 09:31:44 |
25 | 3,904.0000 | TRQX | 09:31:44 |
28 | 3,904.0000 | BATE | 09:31:44 |
28 | 3,904.0000 | BATE | 09:31:44 |
25 | 3,904.0000 | TRQX | 09:31:44 |
270 | 3,904.0000 | XLON | 09:31:44 |
66 | 3,904.0000 | XLON | 09:31:44 |
28 | 3,904.0000 | BATE | 09:31:44 |
25 | 3,904.0000 | TRQX | 09:31:44 |
21 | 3,904.0000 | BATE | 09:31:44 |
91 | 3,904.0000 | CHIX | 09:31:44 |
86 | 3,904.0000 | CHIX | 09:31:44 |
7 | 3,904.0000 | BATE | 09:31:44 |
28 | 3,904.0000 | BATE | 09:31:44 |
26 | 3,904.0000 | BATE | 09:31:44 |
28 | 3,904.0000 | BATE | 09:31:44 |
45 | 3,904.0000 | XLON | 09:31:44 |
8 | 3,904.0000 | BATE | 09:31:44 |
140 | 3,904.0000 | XLON | 09:31:44 |
140 | 3,904.0000 | XLON | 09:31:44 |
85 | 3,904.0000 | XLON | 09:31:44 |
215 | 3,904.0000 | CHIX | 09:31:44 |
54 | 3,904.0000 | CHIX | 09:31:44 |
226 | 3,904.0000 | CHIX | 09:31:45 |
63 | 3,904.0000 | CHIX | 09:31:45 |
199 | 3,904.0000 | TRQX | 09:31:45 |
74 | 3,904.0000 | XLON | 09:32:46 |
207 | 3,904.0000 | XLON | 09:32:46 |
74 | 3,904.0000 | XLON | 09:32:46 |
36 | 3,904.0000 | XLON | 09:32:46 |
150 | 3,904.0000 | XLON | 09:32:46 |
95 | 3,904.0000 | XLON | 09:32:46 |
281 | 3,904.0000 | XLON | 09:32:47 |
83 | 3,904.0000 | XLON | 09:32:47 |
118 | 3,904.0000 | XLON | 09:32:47 |
20 | 3,900.5000 | CHIX | 09:35:32 |
200 | 3,900.5000 | XLON | 09:35:32 |
70 | 3,900.5000 | XLON | 09:35:32 |
282 | 3,900.5000 | XLON | 09:35:59 |
269 | 3,900.5000 | XLON | 09:35:59 |
282 | 3,900.5000 | XLON | 09:35:59 |
218 | 3,900.5000 | XLON | 09:35:59 |
51 | 3,900.5000 | XLON | 09:35:59 |
59 | 3,900.5000 | XLON | 09:35:59 |
51 | 3,900.5000 | XLON | 09:35:59 |
172 | 3,900.5000 | XLON | 09:35:59 |
161 | 3,900.5000 | XLON | 09:35:59 |
108 | 3,900.5000 | XLON | 09:35:59 |
161 | 3,900.5000 | XLON | 09:35:59 |
51 | 3,900.5000 | XLON | 09:35:59 |
59 | 3,900.5000 | XLON | 09:35:59 |
188 | 3,900.5000 | CHIX | 09:35:59 |
46 | 3,903.5000 | XLON | 09:38:40 |
210 | 3,903.5000 | XLON | 09:38:40 |
46 | 3,903.5000 | XLON | 09:38:40 |
28 | 3,903.5000 | BATE | 09:38:40 |
89 | 3,903.5000 | CHIX | 09:38:40 |
88 | 3,903.5000 | CHIX | 09:38:40 |
200 | 3,902.0000 | XLON | 09:39:56 |
10 | 3,902.0000 | CHIX | 09:39:56 |
57 | 3,902.0000 | XLON | 09:39:56 |
22 | 3,902.0000 | TRQX | 09:39:56 |
63 | 3,902.0000 | AQXE | 09:39:56 |
14 | 3,902.0000 | AQXE | 09:39:56 |
129 | 3,902.0000 | AQXE | 09:39:57 |
215 | 3,902.0000 | CHIX | 09:39:57 |
71 | 3,902.0000 | XLON | 09:39:57 |
250 | 3,901.0000 | XLON | 09:40:03 |
129 | 3,901.0000 | XLON | 09:40:03 |
121 | 3,901.0000 | XLON | 09:40:03 |
155 | 3,901.0000 | XLON | 09:40:03 |
16 | 3,901.0000 | XLON | 09:40:03 |
106 | 3,900.0000 | XLON | 09:41:03 |
25 | 3,900.0000 | TRQX | 09:41:03 |
495 | 3,900.0000 | CHIX | 09:41:03 |
40 | 3,900.0000 | CHIX | 09:41:03 |
94 | 3,900.0000 | XLON | 09:41:03 |
57 | 3,900.0000 | XLON | 09:41:03 |
40 | 3,900.0000 | CHIX | 09:41:03 |
40 | 3,900.0000 | CHIX | 09:41:03 |
40 | 3,900.0000 | CHIX | 09:41:03 |
40 | 3,900.0000 | CHIX | 09:41:03 |
40 | 3,900.0000 | CHIX | 09:41:03 |
12 | 3,900.0000 | BATE | 09:41:03 |
12 | 3,900.0000 | BATE | 09:41:03 |
12 | 3,900.0000 | BATE | 09:41:03 |
215 | 3,900.0000 | CHIX | 09:41:03 |
22 | 3,900.0000 | CHIX | 09:41:03 |
59 | 3,900.0000 | CHIX | 09:41:03 |
142 | 3,900.0000 | CHIX | 09:41:03 |
91 | 3,900.0000 | XLON | 09:42:02 |
109 | 3,900.0000 | XLON | 09:42:02 |
28 | 3,900.0000 | CHIX | 09:42:02 |
57 | 3,900.0000 | XLON | 09:42:02 |
28 | 3,900.0000 | CHIX | 09:42:02 |
245 | 3,900.0000 | XLON | 09:42:03 |
22 | 3,900.0000 | XLON | 09:42:03 |
28 | 3,900.0000 | XLON | 09:42:03 |
93 | 3,898.0000 | BATE | 09:44:04 |
293 | 3,898.0000 | CHIX | 09:44:04 |
68 | 3,898.0000 | TRQX | 09:44:04 |
211 | 3,898.0000 | XLON | 09:44:04 |
50 | 3,898.0000 | CHIX | 09:44:04 |
223 | 3,897.0000 | XLON | 09:44:07 |
136 | 3,897.0000 | XLON | 09:44:35 |
113 | 3,897.0000 | XLON | 09:44:35 |
152 | 3,897.0000 | XLON | 09:44:36 |
97 | 3,897.0000 | XLON | 09:44:36 |
73 | 3,897.0000 | XLON | 09:44:36 |
77 | 3,897.0000 | XLON | 09:44:36 |
87 | 3,897.0000 | XLON | 09:44:37 |
165 | 3,895.5000 | XLON | 09:45:03 |
102 | 3,895.5000 | XLON | 09:45:03 |
129 | 3,895.5000 | XLON | 09:45:03 |
138 | 3,895.5000 | XLON | 09:45:03 |
260 | 3,895.5000 | XLON | 09:45:05 |
7 | 3,895.5000 | XLON | 09:45:05 |
73 | 3,895.5000 | XLON | 09:45:05 |
62 | 3,899.5000 | BATE | 09:46:58 |
196 | 3,899.5000 | CHIX | 09:46:58 |
62 | 3,899.5000 | BATE | 09:46:58 |
196 | 3,899.5000 | CHIX | 09:46:58 |
6 | 3,899.5000 | CHIX | 09:46:58 |
62 | 3,899.5000 | BATE | 09:46:58 |
51 | 3,899.5000 | BATE | 09:46:58 |
112 | 3,899.5000 | CHIX | 09:46:58 |
66 | 3,899.5000 | CHIX | 09:46:58 |
128 | 3,898.5000 | XLON | 09:47:03 |
118 | 3,898.5000 | XLON | 09:47:03 |
246 | 3,898.5000 | XLON | 09:47:03 |
118 | 3,898.5000 | XLON | 09:47:03 |
128 | 3,898.5000 | XLON | 09:47:03 |
121 | 3,898.5000 | XLON | 09:47:03 |
221 | 3,898.0000 | XLON | 09:49:29 |
178 | 3,898.0000 | XLON | 09:49:29 |
64 | 3,901.5000 | XLON | 09:51:48 |
72 | 3,901.5000 | XLON | 09:51:48 |
64 | 3,901.5000 | XLON | 09:51:48 |
6 | 3,901.5000 | BATE | 09:51:48 |
23 | 3,901.5000 | CHIX | 09:51:48 |
64 | 3,901.5000 | XLON | 09:51:48 |
33 | 3,902.5000 | BATE | 09:52:12 |
105 | 3,902.5000 | CHIX | 09:52:12 |
25 | 3,902.5000 | TRQX | 09:52:12 |
200 | 3,902.5000 | XLON | 09:52:12 |
200 | 3,902.5000 | XLON | 09:52:12 |
25 | 3,902.5000 | TRQX | 09:52:12 |
33 | 3,902.5000 | BATE | 09:52:12 |
200 | 3,902.5000 | XLON | 09:52:18 |
126 | 3,902.5000 | XLON | 09:52:22 |
104 | 3,902.5000 | XLON | 09:52:22 |
93 | 3,902.5000 | CHIX | 09:52:27 |
28 | 3,902.5000 | BATE | 09:52:27 |
25 | 3,902.5000 | TRQX | 09:52:27 |
68 | 3,902.5000 | XLON | 09:52:27 |
93 | 3,902.5000 | CHIX | 09:52:27 |
25 | 3,902.5000 | TRQX | 09:52:27 |
28 | 3,902.5000 | BATE | 09:52:27 |
25 | 3,902.5000 | TRQX | 09:52:27 |
25 | 3,902.5000 | TRQX | 09:52:27 |
84 | 3,902.5000 | XLON | 09:52:27 |
84 | 3,902.5000 | XLON | 09:52:27 |
250 | 3,902.5000 | AQXE | 09:52:27 |
234 | 3,902.5000 | AQXE | 09:52:27 |
69 | 3,902.5000 | CHIX | 09:52:27 |
81 | 3,902.0000 | TRQX | 09:54:15 |
253 | 3,902.0000 | XLON | 09:54:15 |
111 | 3,902.0000 | BATE | 09:54:15 |
494 | 3,902.0000 | CHIX | 09:54:15 |
352 | 3,902.0000 | CHIX | 09:54:15 |
48 | 3,902.0000 | BATE | 09:54:15 |
12 | 3,902.0000 | BATE | 09:54:15 |
222 | 3,901.5000 | XLON | 09:54:15 |
222 | 3,901.5000 | XLON | 09:54:15 |
69 | 3,901.5000 | XLON | 09:54:15 |
250 | 3,901.5000 | AQXE | 09:54:15 |
55 | 3,901.5000 | AQXE | 09:54:15 |
33 | 3,901.5000 | CHIX | 09:54:15 |
229 | 3,902.0000 | XLON | 09:55:10 |
226 | 3,903.0000 | XLON | 09:57:22 |
226 | 3,903.0000 | XLON | 09:57:22 |
160 | 3,903.0000 | XLON | 09:57:22 |
66 | 3,903.0000 | XLON | 09:57:22 |
105 | 3,903.0000 | XLON | 09:57:22 |
240 | 3,904.0000 | XLON | 09:59:19 |
209 | 3,904.0000 | XLON | 09:59:19 |
240 | 3,904.0000 | XLON | 09:59:19 |
209 | 3,904.0000 | XLON | 09:59:19 |
145 | 3,904.0000 | XLON | 09:59:19 |
160 | 3,904.0000 | XLON | 09:59:19 |
55 | 3,905.5000 | XLON | 09:59:55 |
47 | 3,905.5000 | XLON | 09:59:55 |
234 | 3,905.5000 | XLON | 09:59:55 |
28 | 3,905.5000 | XLON | 10:00:04 |
366 | 3,905.5000 | XLON | 10:00:04 |
116 | 3,907.0000 | BATE | 10:00:51 |
419 | 3,908.5000 | XLON | 10:01:38 |
313 | 3,908.5000 | CHIX | 10:01:38 |
184 | 3,908.5000 | BATE | 10:01:38 |
268 | 3,908.5000 | CHIX | 10:01:38 |
98 | 3,908.5000 | CHIX | 10:01:38 |
226 | 3,908.0000 | CHIX | 10:01:41 |
79 | 3,908.0000 | TRQX | 10:01:41 |
108 | 3,908.0000 | BATE | 10:01:41 |
46 | 3,908.0000 | TRQX | 10:01:41 |
337 | 3,906.5000 | XLON | 10:02:04 |
241 | 3,906.5000 | XLON | 10:02:37 |
241 | 3,906.5000 | XLON | 10:02:37 |
241 | 3,906.5000 | XLON | 10:02:37 |
241 | 3,906.5000 | XLON | 10:02:37 |
140 | 3,906.5000 | XLON | 10:02:37 |
25 | 3,903.0000 | TRQX | 10:06:28 |
73 | 3,903.0000 | XLON | 10:06:28 |
25 | 3,903.0000 | TRQX | 10:06:28 |
25 | 3,903.0000 | TRQX | 10:06:28 |
31 | 3,903.0000 | BATE | 10:06:28 |
31 | 3,903.0000 | BATE | 10:06:28 |
3 | 3,903.0000 | BATE | 10:06:28 |
25 | 3,903.0000 | TRQX | 10:06:28 |
31 | 3,903.0000 | BATE | 10:06:28 |
102 | 3,903.0000 | CHIX | 10:06:28 |
31 | 3,903.0000 | BATE | 10:06:28 |
102 | 3,903.0000 | CHIX | 10:06:28 |
12 | 3,903.0000 | CHIX | 10:06:28 |
25 | 3,903.0000 | TRQX | 10:06:28 |
31 | 3,903.0000 | BATE | 10:06:28 |
22 | 3,903.0000 | CHIX | 10:06:28 |
31 | 3,903.0000 | BATE | 10:06:28 |
25 | 3,903.0000 | TRQX | 10:06:28 |
25 | 3,903.0000 | TRQX | 10:06:28 |
31 | 3,903.0000 | BATE | 10:06:28 |
25 | 3,903.0000 | TRQX | 10:06:28 |
19 | 3,903.0000 | TRQX | 10:06:28 |
100 | 3,903.0000 | CHIX | 10:06:28 |
138 | 3,903.0000 | CHIX | 10:06:28 |
1 | 3,901.5000 | AQXE | 10:07:36 |
3 | 3,901.5000 | BATE | 10:07:36 |
4 | 3,901.5000 | CHIX | 10:07:36 |
22 | 3,901.5000 | TRQX | 10:07:36 |
200 | 3,901.5000 | XLON | 10:07:36 |
4 | 3,901.5000 | CHIX | 10:07:36 |
4 | 3,901.5000 | CHIX | 10:07:36 |
2 | 3,901.5000 | CHIX | 10:07:36 |
57 | 3,901.5000 | XLON | 10:07:36 |
215 | 3,901.5000 | CHIX | 10:07:36 |
100 | 3,901.5000 | TRQX | 10:07:36 |
93 | 3,901.5000 | XLON | 10:07:36 |
150 | 3,901.5000 | XLON | 10:07:36 |
10 | 3,901.5000 | XLON | 10:07:36 |
104 | 3,900.5000 | TRQX | 10:08:40 |
291 | 3,900.5000 | XLON | 10:08:40 |
31 | 3,900.5000 | XLON | 10:08:40 |
280 | 3,900.5000 | CHIX | 10:08:40 |
142 | 3,900.5000 | BATE | 10:08:40 |
167 | 3,900.5000 | CHIX | 10:08:40 |
76 | 3,900.5000 | CHIX | 10:08:40 |
249 | 3,900.0000 | XLON | 10:08:42 |
160 | 3,900.0000 | XLON | 10:08:42 |
89 | 3,900.0000 | XLON | 10:08:42 |
1 | 3,900.0000 | XLON | 10:08:42 |
249 | 3,900.0000 | XLON | 10:08:42 |
249 | 3,900.0000 | XLON | 10:08:42 |
51 | 3,900.0000 | XLON | 10:08:42 |
31 | 3,903.0000 | TRQX | 10:12:45 |
31 | 3,903.0000 | TRQX | 10:12:45 |
29 | 3,903.0000 | TRQX | 10:12:45 |
2 | 3,903.0000 | TRQX | 10:12:45 |
29 | 3,903.0000 | TRQX | 10:12:45 |
132 | 3,903.0000 | CHIX | 10:12:45 |
42 | 3,903.0000 | BATE | 10:12:45 |
42 | 3,903.0000 | BATE | 10:12:45 |
42 | 3,903.0000 | BATE | 10:12:45 |
42 | 3,903.0000 | BATE | 10:12:45 |
42 | 3,903.0000 | BATE | 10:12:45 |
27 | 3,903.0000 | BATE | 10:12:45 |
132 | 3,903.0000 | CHIX | 10:12:45 |
21 | 3,903.0000 | CHIX | 10:12:45 |
31 | 3,903.0000 | TRQX | 10:12:45 |
31 | 3,903.0000 | TRQX | 10:12:45 |
31 | 3,903.0000 | TRQX | 10:12:45 |
132 | 3,903.0000 | CHIX | 10:12:45 |
21 | 3,903.0000 | CHIX | 10:12:45 |
90 | 3,903.0000 | CHIX | 10:12:45 |
31 | 3,903.0000 | TRQX | 10:12:45 |
2 | 3,903.0000 | TRQX | 10:12:45 |
142 | 3,903.0000 | CHIX | 10:12:45 |
63 | 3,903.0000 | CHIX | 10:12:45 |
264 | 3,903.0000 | XLON | 10:14:29 |
187 | 3,903.0000 | XLON | 10:14:38 |
77 | 3,903.0000 | XLON | 10:14:38 |
57 | 3,903.0000 | XLON | 10:14:38 |
134 | 3,903.0000 | XLON | 10:14:38 |
130 | 3,903.0000 | XLON | 10:14:38 |
130 | 3,903.0000 | XLON | 10:14:38 |
110 | 3,903.0000 | AQXE | 10:14:38 |
257 | 3,902.5000 | XLON | 10:15:48 |
215 | 3,902.5000 | CHIX | 10:15:48 |
215 | 3,902.5000 | CHIX | 10:15:48 |
25 | 3,904.5000 | TRQX | 10:17:08 |
63 | 3,904.5000 | XLON | 10:17:08 |
25 | 3,904.5000 | TRQX | 10:17:08 |
25 | 3,904.5000 | TRQX | 10:17:08 |
26 | 3,904.5000 | BATE | 10:17:08 |
25 | 3,904.5000 | TRQX | 10:17:08 |
26 | 3,904.5000 | BATE | 10:17:08 |
26 | 3,904.5000 | BATE | 10:17:08 |
25 | 3,904.5000 | TRQX | 10:17:08 |
26 | 3,904.5000 | BATE | 10:17:08 |
85 | 3,904.5000 | CHIX | 10:17:08 |
26 | 3,904.5000 | BATE | 10:17:08 |
26 | 3,904.5000 | BATE | 10:17:08 |
25 | 3,904.5000 | TRQX | 10:17:08 |
85 | 3,904.5000 | CHIX | 10:17:08 |
1 | 3,904.5000 | CHIX | 10:17:08 |
26 | 3,904.5000 | BATE | 10:17:08 |
85 | 3,904.5000 | CHIX | 10:17:08 |
1 | 3,904.5000 | CHIX | 10:17:08 |
26 | 3,904.5000 | BATE | 10:17:08 |
25 | 3,904.5000 | TRQX | 10:17:08 |
85 | 3,904.5000 | CHIX | 10:17:08 |
26 | 3,904.5000 | BATE | 10:17:08 |
25 | 3,904.5000 | TRQX | 10:17:08 |
55 | 3,904.5000 | AQXE | 10:17:08 |
85 | 3,904.5000 | XLON | 10:17:08 |
172 | 3,904.5000 | CHIX | 10:17:08 |
43 | 3,905.0000 | BATE | 10:18:27 |
136 | 3,905.0000 | CHIX | 10:18:27 |
136 | 3,905.0000 | CHIX | 10:18:27 |
12 | 3,905.0000 | CHIX | 10:18:27 |
32 | 3,905.0000 | TRQX | 10:18:27 |
58 | 3,905.0000 | TRQX | 10:18:27 |
32 | 3,905.0000 | TRQX | 10:18:27 |
32 | 3,905.0000 | TRQX | 10:18:27 |
42 | 3,905.0000 | CHIX | 10:18:27 |
43 | 3,905.0000 | BATE | 10:18:27 |
234 | 3,905.0000 | CHIX | 10:18:28 |
234 | 3,905.0000 | CHIX | 10:18:28 |
14 | 3,905.0000 | CHIX | 10:18:28 |
26 | 3,905.5000 | BATE | 10:20:18 |
22 | 3,905.5000 | BATE | 10:20:18 |
86 | 3,905.5000 | CHIX | 10:20:18 |
64 | 3,905.5000 | XLON | 10:20:18 |
25 | 3,905.5000 | TRQX | 10:20:18 |
86 | 3,905.5000 | CHIX | 10:20:18 |
26 | 3,905.5000 | BATE | 10:20:18 |
85 | 3,905.5000 | XLON | 10:20:18 |
221 | 3,905.0000 | XLON | 10:20:31 |
221 | 3,905.0000 | XLON | 10:20:31 |
48 | 3,905.5000 | TRQX | 10:21:03 |
46 | 3,905.5000 | TRQX | 10:21:03 |
85 | 3,905.5000 | XLON | 10:21:03 |
53 | 3,905.5000 | XLON | 10:21:03 |
244 | 3,905.0000 | XLON | 10:21:03 |
53 | 3,905.5000 | CHIX | 10:21:03 |
185 | 3,905.0000 | XLON | 10:21:03 |
274 | 3,904.5000 | XLON | 10:21:43 |
246 | 3,904.5000 | XLON | 10:21:43 |
69 | 3,904.5000 | XLON | 10:21:43 |
150 | 3,904.5000 | XLON | 10:21:43 |
274 | 3,904.5000 | XLON | 10:21:43 |
246 | 3,904.5000 | XLON | 10:21:43 |
20 | 3,904.5000 | XLON | 10:21:43 |
199 | 3,904.5000 | XLON | 10:21:43 |
24 | 3,904.5000 | XLON | 10:21:43 |
2 | 3,904.5000 | XLON | 10:21:43 |
244 | 3,904.5000 | XLON | 10:21:43 |
7 | 3,904.5000 | XLON | 10:21:43 |
28 | 3,904.0000 | BATE | 10:23:27 |
89 | 3,904.0000 | CHIX | 10:23:27 |
25 | 3,904.0000 | TRQX | 10:23:27 |
66 | 3,904.0000 | XLON | 10:23:27 |
25 | 3,904.0000 | TRQX | 10:23:27 |
25 | 3,904.0000 | TRQX | 10:23:27 |
89 | 3,904.0000 | CHIX | 10:23:27 |
28 | 3,904.0000 | BATE | 10:23:27 |
25 | 3,904.0000 | TRQX | 10:23:27 |
89 | 3,904.0000 | CHIX | 10:23:27 |
25 | 3,904.0000 | TRQX | 10:23:27 |
84 | 3,904.0000 | XLON | 10:23:27 |
215 | 3,904.0000 | CHIX | 10:23:27 |
215 | 3,904.0000 | CHIX | 10:23:27 |
100 | 3,904.0000 | TRQX | 10:23:27 |
211 | 3,902.0000 | XLON | 10:25:40 |
261 | 3,903.0000 | CHIX | 10:26:48 |
339 | 3,902.5000 | XLON | 10:28:10 |
239 | 3,902.5000 | XLON | 10:28:24 |
234 | 3,902.5000 | CHIX | 10:28:24 |
74 | 3,902.5000 | BATE | 10:28:24 |
168 | 3,902.5000 | XLON | 10:28:24 |
54 | 3,902.5000 | TRQX | 10:28:24 |
40 | 3,902.5000 | CHIX | 10:28:24 |
76 | 3,901.5000 | BATE | 10:29:28 |
240 | 3,901.5000 | CHIX | 10:29:28 |
56 | 3,901.5000 | TRQX | 10:29:28 |
172 | 3,901.5000 | XLON | 10:29:28 |
41 | 3,901.5000 | CHIX | 10:29:28 |
226 | 3,902.5000 | XLON | 10:29:56 |
226 | 3,902.5000 | XLON | 10:29:56 |
226 | 3,902.5000 | XLON | 10:29:56 |
193 | 3,902.5000 | CHIX | 10:29:56 |
146 | 3,899.5000 | BATE | 10:32:09 |
462 | 3,899.5000 | CHIX | 10:32:09 |
107 | 3,899.5000 | TRQX | 10:32:09 |
251 | 3,899.5000 | XLON | 10:32:09 |
81 | 3,899.5000 | XLON | 10:32:09 |
78 | 3,899.5000 | CHIX | 10:32:09 |
134 | 3,900.5000 | XLON | 10:34:00 |
130 | 3,900.5000 | CHIX | 10:34:00 |
41 | 3,900.5000 | BATE | 10:34:00 |
31 | 3,900.5000 | TRQX | 10:34:00 |
66 | 3,900.5000 | XLON | 10:34:00 |
96 | 3,900.5000 | XLON | 10:34:00 |
31 | 3,900.5000 | TRQX | 10:34:00 |
41 | 3,900.5000 | BATE | 10:34:00 |
130 | 3,900.5000 | CHIX | 10:34:00 |
31 | 3,900.5000 | TRQX | 10:34:00 |
130 | 3,900.5000 | CHIX | 10:34:00 |
24 | 3,900.5000 | CHIX | 10:34:00 |
31 | 3,900.5000 | TRQX | 10:34:00 |
100 | 3,900.5000 | CHIX | 10:34:00 |
54 | 3,900.5000 | CHIX | 10:34:00 |
100 | 3,900.5000 | CHIX | 10:34:00 |
25 | 3,900.5000 | TRQX | 10:34:00 |
68 | 3,902.0000 | XLON | 10:34:44 |
25 | 3,902.0000 | TRQX | 10:34:44 |
25 | 3,902.0000 | TRQX | 10:34:44 |
100 | 3,902.0000 | TRQX | 10:34:44 |
28 | 3,902.0000 | BATE | 10:34:44 |
28 | 3,902.0000 | BATE | 10:34:44 |
25 | 3,902.0000 | TRQX | 10:34:44 |
25 | 3,902.0000 | TRQX | 10:34:44 |
28 | 3,902.0000 | BATE | 10:34:44 |
92 | 3,902.0000 | CHIX | 10:34:44 |
25 | 3,902.0000 | TRQX | 10:34:44 |
28 | 3,902.0000 | BATE | 10:34:44 |
28 | 3,902.0000 | BATE | 10:34:44 |
23 | 3,902.0000 | TRQX | 10:34:44 |
28 | 3,902.0000 | BATE | 10:34:44 |
62 | 3,902.0000 | CHIX | 10:34:44 |
28 | 3,902.0000 | BATE | 10:34:44 |
28 | 3,902.0000 | BATE | 10:34:44 |
68 | 3,902.0000 | XLON | 10:34:44 |
28 | 3,902.0000 | BATE | 10:34:44 |
13 | 3,902.0000 | BATE | 10:34:44 |
180 | 3,902.0000 | XLON | 10:34:44 |
115 | 3,902.0000 | CHIX | 10:34:44 |
114 | 3,902.0000 | CHIX | 10:34:46 |
26 | 3,902.0000 | TRQX | 10:34:46 |
117 | 3,902.0000 | BATE | 10:38:16 |
121 | 3,902.0000 | TRQX | 10:38:16 |
377 | 3,902.0000 | XLON | 10:38:16 |
49 | 3,902.0000 | BATE | 10:38:16 |
523 | 3,902.0000 | CHIX | 10:38:16 |
89 | 3,902.0000 | CHIX | 10:38:16 |
154 | 3,902.0000 | BATE | 10:39:40 |
488 | 3,902.0000 | CHIX | 10:39:40 |
350 | 3,902.0000 | XLON | 10:39:40 |
113 | 3,902.0000 | TRQX | 10:39:40 |
20 | 3,906.5000 | CHIX | 10:42:56 |
6 | 3,906.5000 | BATE | 10:42:56 |
20 | 3,906.5000 | CHIX | 10:42:56 |
17 | 3,906.5000 | CHIX | 10:42:56 |
25 | 3,906.5000 | TRQX | 10:42:56 |
200 | 3,906.5000 | XLON | 10:42:56 |
86 | 3,906.5000 | XLON | 10:42:56 |
3 | 3,906.5000 | CHIX | 10:42:56 |
17 | 3,906.5000 | CHIX | 10:42:56 |
25 | 3,906.5000 | TRQX | 10:42:56 |
25 | 3,906.5000 | TRQX | 10:42:56 |
55 | 3,906.5000 | TRQX | 10:42:56 |
25 | 3,906.5000 | TRQX | 10:42:56 |
20 | 3,906.5000 | CHIX | 10:42:56 |
21 | 3,906.5000 | TRQX | 10:42:56 |
20 | 3,906.5000 | CHIX | 10:42:56 |
4 | 3,906.5000 | TRQX | 10:42:56 |
21 | 3,906.5000 | TRQX | 10:42:56 |
20 | 3,906.5000 | CHIX | 10:42:56 |
20 | 3,906.5000 | CHIX | 10:42:56 |
25 | 3,906.5000 | TRQX | 10:42:56 |
20 | 3,906.5000 | CHIX | 10:42:56 |
22 | 3,906.5000 | TRQX | 10:42:56 |
100 | 3,906.5000 | CHIX | 10:42:56 |
100 | 3,906.5000 | CHIX | 10:42:56 |
100 | 3,906.5000 | TRQX | 10:42:56 |
209 | 3,910.0000 | XLON | 10:45:19 |
100 | 3,910.0000 | BATE | 10:45:19 |
100 | 3,910.0000 | CHIX | 10:45:19 |
100 | 3,910.0000 | CHIX | 10:45:19 |
237 | 3,910.0000 | XLON | 10:45:40 |
25 | 3,910.0000 | TRQX | 10:45:58 |
200 | 3,910.0000 | XLON | 10:45:58 |
200 | 3,910.0000 | XLON | 10:45:58 |
9 | 3,910.0000 | CHIX | 10:45:58 |
9 | 3,910.0000 | CHIX | 10:45:58 |
2 | 3,910.0000 | CHIX | 10:45:58 |
25 | 3,910.0000 | TRQX | 10:45:58 |
120 | 3,910.0000 | XLON | 10:45:58 |
57 | 3,910.0000 | XLON | 10:45:58 |
23 | 3,910.0000 | XLON | 10:45:58 |
2 | 3,910.0000 | XLON | 10:45:58 |
428 | 3,909.5000 | XLON | 10:46:14 |
111 | 3,909.5000 | CHIX | 10:46:14 |
118 | 3,909.5000 | BATE | 10:46:14 |
374 | 3,909.5000 | CHIX | 10:46:14 |
411 | 3,910.0000 | XLON | 10:46:40 |
27 | 3,911.0000 | BATE | 10:48:15 |
88 | 3,911.0000 | CHIX | 10:48:15 |
25 | 3,911.0000 | TRQX | 10:48:15 |
200 | 3,911.0000 | XLON | 10:48:15 |
56 | 3,911.0000 | XLON | 10:48:15 |
25 | 3,911.0000 | TRQX | 10:48:15 |
25 | 3,911.0000 | TRQX | 10:48:15 |
25 | 3,911.0000 | TRQX | 10:48:15 |
88 | 3,911.0000 | CHIX | 10:48:15 |
27 | 3,911.0000 | BATE | 10:48:15 |
46 | 3,911.0000 | BATE | 10:48:15 |
34 | 3,911.0000 | TRQX | 10:48:15 |
105 | 3,911.0000 | XLON | 10:48:15 |
84 | 3,911.0000 | XLON | 10:48:15 |
150 | 3,911.0000 | XLON | 10:48:15 |
250 | 3,911.0000 | AQXE | 10:48:21 |
81 | 3,911.0000 | AQXE | 10:48:21 |
215 | 3,911.0000 | CHIX | 10:48:21 |
100 | 3,911.0000 | CHIX | 10:48:21 |
100 | 3,911.0000 | BATE | 10:48:21 |
100 | 3,911.0000 | TRQX | 10:48:21 |
138 | 3,911.0000 | TRQX | 10:48:21 |
125 | 3,911.0000 | XLON | 10:48:21 |
155 | 3,911.0000 | CHIX | 10:48:23 |
200 | 3,910.0000 | XLON | 10:48:33 |
25 | 3,910.0000 | TRQX | 10:48:33 |
28 | 3,910.0000 | CHIX | 10:48:33 |
6 | 3,910.0000 | AQXE | 10:48:33 |
4 | 3,910.0000 | AQXE | 10:48:33 |
8 | 3,910.0000 | BATE | 10:48:33 |
4 | 3,910.0000 | BATE | 10:48:33 |
28 | 3,910.0000 | CHIX | 10:48:33 |
4 | 3,910.0000 | CHIX | 10:48:33 |
25 | 3,910.0000 | TRQX | 10:48:33 |
3 | 3,910.0000 | TRQX | 10:48:33 |
56 | 3,910.0000 | XLON | 10:48:33 |
25 | 3,910.0000 | TRQX | 10:48:33 |
25 | 3,910.0000 | TRQX | 10:48:33 |
25 | 3,910.0000 | TRQX | 10:48:33 |
16 | 3,910.0000 | TRQX | 10:48:33 |
9 | 3,910.0000 | TRQX | 10:48:33 |
16 | 3,910.0000 | TRQX | 10:48:33 |
84 | 3,910.0000 | XLON | 10:48:33 |
209 | 3,910.0000 | XLON | 10:48:33 |
58 | 3,910.0000 | XLON | 10:48:33 |
58 | 3,910.0000 | XLON | 10:48:33 |
67 | 3,909.0000 | XLON | 10:50:33 |
67 | 3,909.0000 | XLON | 10:50:33 |
417 | 3,909.0000 | CHIX | 10:50:33 |
92 | 3,909.0000 | CHIX | 10:50:33 |
27 | 3,908.0000 | CHIX | 10:52:26 |
89 | 3,908.0000 | CHIX | 10:52:26 |
200 | 3,908.0000 | XLON | 10:52:26 |
66 | 3,908.0000 | XLON | 10:52:26 |
91 | 3,907.5000 | CHIX | 10:52:43 |
54 | 3,907.5000 | CHIX | 10:52:43 |
28 | 3,907.5000 | BATE | 10:52:43 |
91 | 3,907.5000 | CHIX | 10:52:43 |
54 | 3,907.5000 | CHIX | 10:52:43 |
67 | 3,907.5000 | XLON | 10:52:43 |
230 | 3,907.5000 | XLON | 10:52:43 |
230 | 3,907.5000 | XLON | 10:52:43 |
67 | 3,907.5000 | XLON | 10:52:43 |
25 | 3,907.5000 | TRQX | 10:52:43 |
75 | 3,907.5000 | TRQX | 10:52:43 |
25 | 3,907.5000 | TRQX | 10:52:43 |
215 | 3,907.5000 | CHIX | 10:52:43 |
26 | 3,907.5000 | TRQX | 10:52:43 |
54 | 3,907.5000 | XLON | 10:52:44 |
227 | 3,907.5000 | XLON | 10:52:44 |
55 | 3,907.5000 | AQXE | 10:52:44 |
215 | 3,907.5000 | CHIX | 10:52:44 |
16 | 3,907.5000 | TRQX | 10:52:44 |
55 | 3,907.5000 | CHIX | 10:52:45 |
16 | 3,908.0000 | CHIX | 10:56:37 |
4 | 3,908.0000 | BATE | 10:56:37 |
25 | 3,908.0000 | TRQX | 10:56:37 |
200 | 3,908.0000 | XLON | 10:56:37 |
25 | 3,908.0000 | TRQX | 10:56:37 |
75 | 3,908.0000 | TRQX | 10:56:37 |
59 | 3,908.0000 | XLON | 10:56:37 |
25 | 3,908.0000 | TRQX | 10:56:37 |
16 | 3,908.0000 | CHIX | 10:56:37 |
25 | 3,908.0000 | TRQX | 10:56:37 |
100 | 3,908.0000 | BATE | 10:56:37 |
187 | 3,908.0000 | BATE | 10:59:03 |
589 | 3,908.0000 | CHIX | 10:59:03 |
424 | 3,908.0000 | XLON | 10:59:03 |
137 | 3,908.0000 | TRQX | 10:59:03 |
25 | 3,909.0000 | TRQX | 10:59:36 |
200 | 3,909.0000 | XLON | 10:59:36 |
60 | 3,909.0000 | XLON | 10:59:36 |
25 | 3,909.0000 | TRQX | 10:59:36 |
25 | 3,909.0000 | TRQX | 10:59:36 |
4 | 3,909.0000 | BATE | 10:59:36 |
15 | 3,909.0000 | CHIX | 10:59:36 |
15 | 3,909.0000 | CHIX | 10:59:36 |
25 | 3,909.0000 | TRQX | 10:59:36 |
12 | 3,909.0000 | CHIX | 10:59:36 |
25 | 3,909.0000 | TRQX | 10:59:36 |
25 | 3,909.0000 | TRQX | 10:59:36 |
25 | 3,909.0000 | TRQX | 10:59:36 |
25 | 3,909.0000 | TRQX | 10:59:36 |
25 | 3,909.0000 | TRQX | 10:59:36 |
215 | 3,909.0000 | CHIX | 10:59:36 |
21 | 3,909.0000 | CHIX | 10:59:36 |
200 | 3,909.5000 | XLON | 11:00:47 |
200 | 3,908.5000 | XLON | 11:00:49 |
250 | 3,908.5000 | XLON | 11:00:49 |
9 | 3,908.5000 | XLON | 11:00:49 |
200 | 3,908.5000 | XLON | 11:00:49 |
9 | 3,908.5000 | CHIX | 11:00:49 |
30 | 3,908.5000 | CHIX | 11:00:49 |
9 | 3,908.5000 | CHIX | 11:00:49 |
30 | 3,908.5000 | CHIX | 11:00:49 |
9 | 3,908.5000 | CHIX | 11:00:49 |
17 | 3,908.5000 | CHIX | 11:00:49 |
9 | 3,908.5000 | CHIX | 11:00:50 |
30 | 3,908.5000 | CHIX | 11:00:50 |
292 | 3,909.0000 | XLON | 11:01:45 |
25 | 3,908.5000 | TRQX | 11:01:45 |
2 | 3,908.5000 | TRQX | 11:01:45 |
66 | 3,908.5000 | XLON | 11:01:45 |
65 | 3,908.5000 | XLON | 11:01:45 |
23 | 3,908.5000 | TRQX | 11:01:45 |
25 | 3,908.5000 | TRQX | 11:01:45 |
3 | 3,908.5000 | TRQX | 11:01:45 |
2 | 3,908.5000 | TRQX | 11:01:45 |
89 | 3,908.5000 | CHIX | 11:01:45 |
88 | 3,908.5000 | CHIX | 11:01:45 |
23 | 3,908.5000 | TRQX | 11:01:45 |
2 | 3,908.5000 | TRQX | 11:01:45 |
21 | 3,908.5000 | TRQX | 11:01:45 |
28 | 3,908.5000 | BATE | 11:01:45 |
27 | 3,908.5000 | BATE | 11:01:45 |
4 | 3,908.5000 | TRQX | 11:01:45 |
10 | 3,908.5000 | TRQX | 11:01:45 |
89 | 3,908.5000 | CHIX | 11:01:45 |
88 | 3,908.5000 | CHIX | 11:01:45 |
74 | 3,908.5000 | CHIX | 11:01:45 |
8 | 3,908.5000 | TRQX | 11:01:45 |
7 | 3,908.5000 | TRQX | 11:01:45 |
18 | 3,908.5000 | TRQX | 11:01:45 |
28 | 3,908.5000 | BATE | 11:01:45 |
27 | 3,908.5000 | BATE | 11:01:45 |
28 | 3,908.5000 | BATE | 11:01:45 |
27 | 3,908.5000 | BATE | 11:01:45 |
3 | 3,908.5000 | BATE | 11:01:45 |
78 | 3,908.5000 | CHIX | 11:01:45 |
10 | 3,908.5000 | CHIX | 11:01:45 |
7 | 3,908.5000 | TRQX | 11:01:45 |
25 | 3,908.5000 | TRQX | 11:01:45 |
11 | 3,908.5000 | TRQX | 11:01:45 |
10 | 3,908.5000 | TRQX | 11:01:45 |
52 | 3,908.5000 | CHIX | 11:01:45 |
28 | 3,908.5000 | BATE | 11:01:45 |
27 | 3,908.5000 | BATE | 11:01:45 |
28 | 3,908.5000 | BATE | 11:01:45 |
27 | 3,908.5000 | BATE | 11:01:45 |
3 | 3,908.5000 | BATE | 11:01:45 |
25 | 3,908.5000 | TRQX | 11:01:45 |
28 | 3,908.5000 | BATE | 11:01:45 |
27 | 3,908.5000 | BATE | 11:01:45 |
28 | 3,908.5000 | BATE | 11:01:45 |
27 | 3,908.5000 | BATE | 11:01:45 |
3 | 3,908.5000 | BATE | 11:01:45 |
25 | 3,908.5000 | TRQX | 11:01:45 |
25 | 3,908.5000 | TRQX | 11:01:45 |
2 | 3,908.5000 | TRQX | 11:01:45 |
28 | 3,908.5000 | BATE | 11:01:45 |
23 | 3,908.5000 | TRQX | 11:01:45 |
25 | 3,908.5000 | TRQX | 11:01:45 |
19 | 3,908.5000 | TRQX | 11:01:45 |
13 | 3,908.5000 | TRQX | 11:01:45 |
27 | 3,908.5000 | BATE | 11:01:45 |
3 | 3,908.5000 | BATE | 11:01:45 |
20 | 3,908.5000 | BATE | 11:01:45 |
23 | 3,908.5000 | TRQX | 11:01:45 |
215 | 3,908.5000 | CHIX | 11:01:45 |
68 | 3,908.5000 | CHIX | 11:01:45 |
147 | 3,908.5000 | CHIX | 11:01:45 |
54 | 3,908.5000 | CHIX | 11:01:45 |
78 | 3,908.5000 | XLON | 11:01:45 |
7 | 3,909.0000 | CHIX | 11:03:48 |
200 | 3,909.0000 | XLON | 11:03:48 |
25 | 3,909.0000 | TRQX | 11:03:48 |
100 | 3,909.0000 | XLON | 11:03:50 |
25 | 3,909.0000 | TRQX | 11:03:50 |
25 | 3,909.0000 | TRQX | 11:03:50 |
25 | 3,909.0000 | TRQX | 11:03:50 |
25 | 3,909.0000 | TRQX | 11:03:50 |
25 | 3,909.0000 | TRQX | 11:03:50 |
87 | 3,909.0000 | XLON | 11:03:50 |
85 | 3,909.0000 | XLON | 11:03:50 |
202 | 3,909.0000 | XLON | 11:03:50 |
100 | 3,909.0000 | BATE | 11:03:50 |
100 | 3,909.0000 | CHIX | 11:03:50 |
100 | 3,909.0000 | TRQX | 11:03:50 |
200 | 3,908.5000 | XLON | 11:05:31 |
13 | 3,908.5000 | CHIX | 11:05:31 |
344 | 3,908.5000 | CHIX | 11:05:31 |
92 | 3,908.0000 | CHIX | 11:05:34 |
67 | 3,908.0000 | XLON | 11:05:34 |
8 | 3,908.0000 | CHIX | 11:06:51 |
235 | 3,908.0000 | XLON | 11:06:51 |
200 | 3,908.0000 | XLON | 11:06:51 |
235 | 3,908.0000 | XLON | 11:06:51 |
56 | 3,908.0000 | XLON | 11:06:51 |
319 | 3,908.0000 | XLON | 11:06:51 |
89 | 3,908.0000 | XLON | 11:06:51 |
63 | 3,908.0000 | XLON | 11:06:51 |
130 | 3,908.0000 | XLON | 11:06:51 |
64 | 3,908.0000 | XLON | 11:06:51 |
174 | 3,908.0000 | XLON | 11:06:51 |
238 | 3,908.0000 | XLON | 11:06:52 |
238 | 3,908.0000 | XLON | 11:06:52 |
129 | 3,908.0000 | XLON | 11:06:52 |
201 | 3,908.0000 | XLON | 11:11:16 |
201 | 3,908.0000 | XLON | 11:11:16 |
92 | 3,908.0000 | XLON | 11:11:16 |
109 | 3,908.0000 | XLON | 11:11:16 |
28 | 3,907.5000 | BATE | 11:12:06 |
28 | 3,907.5000 | BATE | 11:12:06 |
20 | 3,907.5000 | BATE | 11:12:06 |
92 | 3,907.5000 | CHIX | 11:12:06 |
68 | 3,907.5000 | XLON | 11:12:06 |
237 | 3,907.5000 | XLON | 11:12:06 |
427 | 3,908.0000 | CHIX | 11:13:24 |
258 | 3,908.5000 | XLON | 11:14:47 |
126 | 3,908.5000 | XLON | 11:15:06 |
63 | 3,908.5000 | XLON | 11:15:06 |
69 | 3,908.5000 | XLON | 11:15:06 |
63 | 3,908.5000 | XLON | 11:15:06 |
85 | 3,908.5000 | XLON | 11:15:06 |
215 | 3,908.5000 | CHIX | 11:15:06 |
134 | 3,908.5000 | BATE | 11:15:18 |
204 | 3,908.5000 | CHIX | 11:15:18 |
424 | 3,908.5000 | CHIX | 11:15:18 |
98 | 3,908.5000 | TRQX | 11:15:18 |
305 | 3,908.5000 | XLON | 11:15:18 |
72 | 3,908.5000 | AQXE | 11:15:18 |
175 | 3,910.0000 | BATE | 11:17:35 |
555 | 3,910.0000 | CHIX | 11:17:35 |
399 | 3,910.0000 | XLON | 11:17:35 |
128 | 3,910.0000 | TRQX | 11:17:35 |
94 | 3,910.0000 | CHIX | 11:17:35 |
16 | 3,909.5000 | AQXE | 11:17:53 |
3 | 3,910.0000 | BATE | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
1 | 3,910.0000 | CHIX | 11:19:37 |
200 | 3,910.0000 | XLON | 11:19:37 |
56 | 3,910.0000 | XLON | 11:19:37 |
25 | 3,910.0000 | TRQX | 11:19:37 |
25 | 3,910.0000 | TRQX | 11:19:37 |
3 | 3,910.0000 | TRQX | 11:19:37 |
25 | 3,910.0000 | TRQX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
1 | 3,910.0000 | CHIX | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
25 | 3,910.0000 | TRQX | 11:19:37 |
53 | 3,910.0000 | TRQX | 11:19:37 |
25 | 3,910.0000 | TRQX | 11:19:37 |
66 | 3,910.0000 | TRQX | 11:19:37 |
3 | 3,910.0000 | BATE | 11:19:37 |
7 | 3,910.0000 | CHIX | 11:19:37 |
3 | 3,910.0000 | BATE | 11:19:37 |
215 | 3,910.0000 | CHIX | 11:19:37 |
18 | 3,910.0000 | CHIX | 11:19:37 |
197 | 3,910.0000 | CHIX | 11:19:37 |
100 | 3,910.0000 | CHIX | 11:19:37 |
54 | 3,910.0000 | CHIX | 11:19:37 |
75 | 3,910.0000 | CHIX | 11:19:37 |
67 | 3,909.0000 | XLON | 11:21:11 |
25 | 3,909.0000 | TRQX | 11:21:11 |
91 | 3,909.0000 | CHIX | 11:21:11 |
25 | 3,909.0000 | TRQX | 11:21:11 |
28 | 3,909.0000 | BATE | 11:21:11 |
91 | 3,909.0000 | CHIX | 11:21:11 |
25 | 3,909.0000 | TRQX | 11:21:11 |
28 | 3,909.0000 | BATE | 11:21:11 |
91 | 3,909.0000 | CHIX | 11:21:11 |
40 | 3,909.0000 | CHIX | 11:21:11 |
28 | 3,909.0000 | BATE | 11:21:11 |
25 | 3,909.0000 | TRQX | 11:21:11 |
75 | 3,909.0000 | TRQX | 11:21:11 |
25 | 3,909.0000 | TRQX | 11:21:11 |
28 | 3,909.0000 | BATE | 11:21:11 |
28 | 3,909.0000 | BATE | 11:21:11 |
28 | 3,909.0000 | BATE | 11:21:11 |
28 | 3,909.0000 | BATE | 11:21:11 |
25 | 3,909.0000 | TRQX | 11:21:11 |
23 | 3,909.0000 | TRQX | 11:21:11 |
215 | 3,909.0000 | CHIX | 11:21:11 |
61 | 3,909.0000 | CHIX | 11:21:11 |
24 | 3,908.0000 | BATE | 11:22:34 |
78 | 3,908.0000 | CHIX | 11:22:34 |
200 | 3,908.0000 | XLON | 11:22:34 |
56 | 3,908.0000 | XLON | 11:22:34 |
343 | 3,907.0000 | XLON | 11:23:29 |
215 | 3,907.0000 | CHIX | 11:23:29 |
215 | 3,907.0000 | CHIX | 11:23:29 |
65 | 3,907.0000 | TRQX | 11:23:29 |
24 | 3,908.0000 | BATE | 11:24:23 |
80 | 3,908.0000 | CHIX | 11:24:23 |
61 | 3,908.0000 | XLON | 11:24:23 |
53 | 3,908.5000 | BATE | 11:25:11 |
169 | 3,908.5000 | CHIX | 11:25:11 |
53 | 3,908.5000 | BATE | 11:25:11 |
169 | 3,908.5000 | CHIX | 11:25:11 |
1 | 3,908.5000 | CHIX | 11:25:11 |
169 | 3,908.5000 | CHIX | 11:25:11 |
1 | 3,908.5000 | CHIX | 11:25:11 |
53 | 3,908.5000 | BATE | 11:25:11 |
169 | 3,908.5000 | CHIX | 11:25:11 |
100 | 3,908.5000 | CHIX | 11:25:11 |
53 | 3,908.5000 | BATE | 11:25:11 |
33 | 3,908.5000 | BATE | 11:25:11 |
215 | 3,908.5000 | CHIX | 11:25:11 |
21 | 3,908.5000 | CHIX | 11:25:11 |
269 | 3,908.0000 | XLON | 11:25:11 |
9 | 3,908.0000 | XLON | 11:25:11 |
139 | 3,908.0000 | XLON | 11:25:11 |
148 | 3,908.0000 | XLON | 11:25:11 |
109 | 3,908.0000 | XLON | 11:25:11 |
21 | 3,908.0000 | XLON | 11:25:11 |
233 | 3,908.0000 | XLON | 11:25:11 |
200 | 3,906.0000 | XLON | 11:25:56 |
35 | 3,906.0000 | CHIX | 11:25:56 |
25 | 3,906.0000 | TRQX | 11:25:56 |
57 | 3,906.0000 | XLON | 11:25:56 |
154 | 3,906.0000 | XLON | 11:25:56 |
27 | 3,906.0000 | XLON | 11:25:56 |
97 | 3,906.0000 | XLON | 11:25:56 |
124 | 3,906.0000 | XLON | 11:25:56 |
215 | 3,906.0000 | CHIX | 11:25:56 |
215 | 3,906.0000 | CHIX | 11:25:56 |
41 | 3,905.0000 | CHIX | 11:30:11 |
107 | 3,905.0000 | CHIX | 11:30:11 |
34 | 3,905.0000 | TRQX | 11:30:11 |
34 | 3,905.0000 | TRQX | 11:30:11 |
34 | 3,905.0000 | TRQX | 11:30:11 |
56 | 3,905.0000 | TRQX | 11:30:11 |
107 | 3,905.0000 | CHIX | 11:30:11 |
34 | 3,905.0000 | TRQX | 11:30:11 |
41 | 3,905.0000 | CHIX | 11:30:11 |
34 | 3,905.0000 | TRQX | 11:30:11 |
148 | 3,905.0000 | CHIX | 11:30:11 |
253 | 3,905.0000 | XLON | 11:30:54 |
229 | 3,905.0000 | XLON | 11:30:54 |
253 | 3,905.0000 | XLON | 11:30:54 |
190 | 3,905.0000 | XLON | 11:30:54 |
39 | 3,905.0000 | XLON | 11:30:54 |
214 | 3,905.0000 | XLON | 11:30:54 |
39 | 3,905.0000 | XLON | 11:30:54 |
229 | 3,905.0000 | XLON | 11:30:54 |
62 | 3,905.0000 | XLON | 11:30:54 |
182 | 3,905.0000 | XLON | 11:30:54 |
45 | 3,906.0000 | BATE | 11:33:43 |
145 | 3,906.0000 | CHIX | 11:33:43 |
45 | 3,906.0000 | BATE | 11:33:43 |
145 | 3,906.0000 | CHIX | 11:33:43 |
200 | 3,906.0000 | XLON | 11:33:43 |
57 | 3,906.0000 | XLON | 11:33:43 |
33 | 3,906.0000 | TRQX | 11:33:43 |
33 | 3,906.0000 | TRQX | 11:33:43 |
100 | 3,906.0000 | TRQX | 11:33:43 |
33 | 3,906.0000 | TRQX | 11:33:43 |
47 | 3,906.0000 | TRQX | 11:33:43 |
13 | 3,906.0000 | CHIX | 11:33:43 |
45 | 3,906.0000 | BATE | 11:33:43 |
350 | 3,905.5000 | CHIX | 11:35:34 |
200 | 3,906.0000 | XLON | 11:36:13 |
9 | 3,906.0000 | CHIX | 11:36:13 |
234 | 3,906.0000 | XLON | 11:36:57 |
96 | 3,906.0000 | XLON | 11:36:57 |
138 | 3,906.0000 | XLON | 11:36:57 |
96 | 3,906.0000 | XLON | 11:36:57 |
138 | 3,906.0000 | XLON | 11:36:57 |
96 | 3,906.0000 | XLON | 11:36:57 |
138 | 3,906.0000 | XLON | 11:36:57 |
18 | 3,906.0000 | TRQX | 11:36:57 |
82 | 3,906.0000 | TRQX | 11:36:57 |
133 | 3,906.0000 | XLON | 11:36:57 |
341 | 3,906.5000 | CHIX | 11:38:25 |
322 | 3,906.5000 | CHIX | 11:38:25 |
477 | 3,906.5000 | XLON | 11:38:25 |
100 | 3,906.5000 | CHIX | 11:38:25 |
12 | 3,906.5000 | CHIX | 11:38:25 |
100 | 3,906.0000 | XLON | 11:40:00 |
108 | 3,906.0000 | XLON | 11:40:00 |
208 | 3,906.0000 | XLON | 11:40:00 |
287 | 3,906.5000 | XLON | 11:41:12 |
287 | 3,906.5000 | XLON | 11:41:12 |
215 | 3,906.5000 | CHIX | 11:41:13 |
112 | 3,906.5000 | CHIX | 11:41:13 |
162 | 3,906.0000 | BATE | 11:43:31 |
238 | 3,906.0000 | CHIX | 11:43:31 |
272 | 3,906.0000 | CHIX | 11:43:31 |
119 | 3,906.0000 | TRQX | 11:43:31 |
367 | 3,906.0000 | XLON | 11:43:31 |
86 | 3,906.0000 | CHIX | 11:43:31 |
200 | 3,905.5000 | XLON | 11:43:31 |
65 | 3,905.5000 | XLON | 11:43:31 |
57 | 3,905.5000 | XLON | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
35 | 3,905.5000 | CHIX | 11:43:31 |
88 | 3,905.5000 | CHIX | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
27 | 3,905.5000 | BATE | 11:43:31 |
35 | 3,905.5000 | CHIX | 11:43:31 |
88 | 3,905.5000 | CHIX | 11:43:31 |
4 | 3,905.5000 | CHIX | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
35 | 3,905.5000 | CHIX | 11:43:31 |
53 | 3,905.5000 | CHIX | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
27 | 3,905.5000 | BATE | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
35 | 3,905.5000 | CHIX | 11:43:31 |
35 | 3,905.5000 | CHIX | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
27 | 3,905.5000 | BATE | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
16 | 3,905.5000 | BATE | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
28 | 3,905.5000 | CHIX | 11:43:31 |
7 | 3,905.5000 | CHIX | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
28 | 3,905.5000 | CHIX | 11:43:31 |
35 | 3,905.5000 | CHIX | 11:43:31 |
25 | 3,905.5000 | CHIX | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
27 | 3,905.5000 | BATE | 11:43:31 |
27 | 3,905.5000 | CHIX | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
16 | 3,905.5000 | BATE | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
16 | 3,905.5000 | BATE | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
16 | 3,905.5000 | BATE | 11:43:31 |
21 | 3,905.5000 | BATE | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
25 | 3,905.5000 | TRQX | 11:43:31 |
11 | 3,905.5000 | BATE | 11:43:31 |
65 | 3,905.5000 | XLON | 11:43:31 |
30 | 3,905.5000 | BATE | 11:43:31 |
215 | 3,905.5000 | CHIX | 11:43:31 |
215 | 3,905.5000 | CHIX | 11:43:31 |
52 | 3,905.5000 | BATE | 11:43:31 |
48 | 3,905.5000 | TRQX | 11:43:31 |
22 | 3,905.5000 | XLON | 11:43:31 |
138 | 3,905.5000 | CHIX | 11:43:31 |
80 | 3,902.0000 | CHIX | 11:48:48 |
24 | 3,902.0000 | BATE | 11:48:48 |
25 | 3,902.0000 | TRQX | 11:48:48 |
59 | 3,902.0000 | XLON | 11:48:48 |
24 | 3,902.0000 | BATE | 11:48:48 |
80 | 3,902.0000 | CHIX | 11:48:48 |
25 | 3,902.0000 | TRQX | 11:48:48 |
6 | 3,902.0000 | TRQX | 11:48:48 |
25 | 3,902.0000 | TRQX | 11:48:48 |
24 | 3,902.0000 | BATE | 11:48:48 |
80 | 3,902.0000 | CHIX | 11:48:48 |
24 | 3,902.0000 | BATE | 11:48:48 |
25 | 3,902.0000 | TRQX | 11:48:48 |
25 | 3,902.0000 | TRQX | 11:48:48 |
24 | 3,902.0000 | BATE | 11:48:48 |
24 | 3,902.0000 | BATE | 11:48:48 |
80 | 3,902.0000 | CHIX | 11:48:48 |
25 | 3,902.0000 | TRQX | 11:48:48 |
24 | 3,902.0000 | BATE | 11:48:48 |
25 | 3,902.0000 | TRQX | 11:48:48 |
25 | 3,902.0000 | TRQX | 11:48:48 |
42 | 3,902.0000 | TRQX | 11:48:48 |
24 | 3,902.0000 | BATE | 11:48:48 |
215 | 3,902.0000 | CHIX | 11:48:48 |
100 | 3,902.0000 | CHIX | 11:48:48 |
55 | 3,902.0000 | CHIX | 11:48:48 |
100 | 3,902.0000 | CHIX | 11:48:48 |
18 | 3,902.0000 | TRQX | 11:48:48 |
28 | 3,902.0000 | BATE | 11:50:10 |
91 | 3,902.0000 | CHIX | 11:50:10 |
28 | 3,902.0000 | BATE | 11:50:10 |
28 | 3,902.0000 | BATE | 11:50:10 |
25 | 3,902.0000 | TRQX | 11:50:10 |
66 | 3,902.0000 | XLON | 11:50:10 |
25 | 3,902.0000 | TRQX | 11:50:10 |
25 | 3,902.0000 | TRQX | 11:50:10 |
28 | 3,902.0000 | BATE | 11:50:10 |
28 | 3,902.0000 | BATE | 11:50:10 |
28 | 3,902.0000 | BATE | 11:50:10 |
25 | 3,902.0000 | TRQX | 11:50:10 |
25 | 3,902.0000 | TRQX | 11:50:10 |
215 | 3,902.0000 | CHIX | 11:50:10 |
215 | 3,902.0000 | CHIX | 11:50:10 |
48 | 3,902.0000 | BATE | 11:50:10 |
100 | 3,902.0000 | TRQX | 11:50:10 |
48 | 3,902.0000 | TRQX | 11:50:10 |
46 | 3,902.0000 | TRQX | 11:50:10 |
110 | 3,902.0000 | XLON | 11:50:10 |
49 | 3,902.0000 | XLON | 11:50:10 |
10 | 3,902.0000 | CHIX | 11:54:28 |
28 | 3,902.0000 | CHIX | 11:54:28 |
3 | 3,902.0000 | BATE | 11:54:28 |
8 | 3,902.0000 | BATE | 11:54:28 |
10 | 3,902.0000 | CHIX | 11:54:28 |
28 | 3,902.0000 | CHIX | 11:54:28 |
10 | 3,902.0000 | CHIX | 11:54:28 |
28 | 3,902.0000 | CHIX | 11:54:28 |
10 | 3,902.0000 | CHIX | 11:54:28 |
28 | 3,902.0000 | CHIX | 11:54:28 |
10 | 3,902.0000 | CHIX | 11:54:28 |
28 | 3,902.0000 | CHIX | 11:54:28 |
10 | 3,902.0000 | CHIX | 11:54:28 |
17 | 3,902.0000 | CHIX | 11:54:28 |
3 | 3,902.0000 | BATE | 11:54:28 |
8 | 3,902.0000 | BATE | 11:54:28 |
3 | 3,902.0000 | BATE | 11:54:28 |
8 | 3,902.0000 | BATE | 11:54:28 |
3 | 3,902.0000 | BATE | 11:54:28 |
8 | 3,902.0000 | BATE | 11:54:28 |
3 | 3,902.0000 | BATE | 11:54:28 |
8 | 3,902.0000 | BATE | 11:54:28 |
3 | 3,902.0000 | BATE | 11:54:28 |
8 | 3,902.0000 | BATE | 11:54:28 |
3 | 3,902.0000 | BATE | 11:54:28 |
8 | 3,902.0000 | BATE | 11:54:28 |
2 | 3,902.0000 | BATE | 11:54:28 |
200 | 3,902.0000 | XLON | 11:54:28 |
200 | 3,902.0000 | XLON | 11:54:28 |
25 | 3,902.0000 | TRQX | 11:54:28 |
25 | 3,902.0000 | TRQX | 11:54:28 |
57 | 3,902.0000 | XLON | 11:54:28 |
57 | 3,902.0000 | XLON | 11:54:28 |
278 | 3,902.0000 | XLON | 11:56:18 |
258 | 3,902.0000 | XLON | 11:56:18 |
278 | 3,902.0000 | XLON | 11:56:18 |
40 | 3,902.0000 | XLON | 11:56:18 |
218 | 3,902.0000 | XLON | 11:56:18 |
278 | 3,902.0000 | XLON | 11:56:18 |
250 | 3,902.0000 | AQXE | 11:56:18 |
46 | 3,902.0000 | TRQX | 11:56:18 |
48 | 3,902.0000 | TRQX | 11:56:18 |
126 | 3,904.5000 | TRQX | 11:58:41 |
390 | 3,904.5000 | XLON | 11:58:41 |
500 | 3,904.5000 | CHIX | 11:58:41 |
42 | 3,904.5000 | CHIX | 11:58:41 |
172 | 3,904.5000 | BATE | 11:58:41 |
92 | 3,904.5000 | BATE | 11:58:41 |
25 | 3,904.0000 | TRQX | 11:58:47 |
66 | 3,904.0000 | XLON | 11:58:47 |
25 | 3,904.0000 | TRQX | 11:58:47 |
27 | 3,904.0000 | BATE | 11:58:47 |
25 | 3,904.0000 | TRQX | 11:58:47 |
27 | 3,904.0000 | BATE | 11:58:47 |
6 | 3,904.0000 | BATE | 11:58:47 |
27 | 3,904.0000 | BATE | 11:58:47 |
25 | 3,904.0000 | TRQX | 11:58:47 |
27 | 3,904.0000 | BATE | 11:58:47 |
25 | 3,904.0000 | TRQX | 11:58:47 |
27 | 3,904.0000 | BATE | 11:58:47 |
27 | 3,904.0000 | BATE | 11:58:47 |
25 | 3,904.0000 | TRQX | 11:58:47 |
27 | 3,904.0000 | BATE | 11:58:47 |
25 | 3,904.0000 | TRQX | 11:58:47 |
27 | 3,904.0000 | BATE | 11:58:47 |
11 | 3,904.0000 | BATE | 11:58:47 |
17 | 3,904.0000 | TRQX | 11:58:47 |
100 | 3,904.0000 | TRQX | 11:58:47 |
137 | 3,904.0000 | XLON | 11:58:47 |
193 | 3,904.0000 | XLON | 11:58:47 |
222 | 3,904.0000 | XLON | 11:58:47 |
8 | 3,904.0000 | XLON | 11:58:47 |
180 | 3,904.0000 | CHIX | 11:58:47 |
129 | 3,906.5000 | XLON | 12:01:16 |
6 | 3,907.5000 | BATE | 12:03:49 |
135 | 3,907.5000 | BATE | 12:03:49 |
20 | 3,907.5000 | CHIX | 12:03:49 |
426 | 3,907.5000 | CHIX | 12:03:49 |
200 | 3,907.5000 | XLON | 12:03:49 |
307 | 3,907.5000 | XLON | 12:03:49 |
25 | 3,907.5000 | TRQX | 12:03:49 |
99 | 3,907.5000 | TRQX | 12:03:49 |
25 | 3,907.5000 | TRQX | 12:03:49 |
105 | 3,907.5000 | TRQX | 12:03:49 |
180 | 3,907.5000 | XLON | 12:03:49 |
25 | 3,907.5000 | TRQX | 12:03:49 |
68 | 3,907.5000 | TRQX | 12:03:49 |
20 | 3,907.5000 | CHIX | 12:03:49 |
215 | 3,907.5000 | CHIX | 12:03:49 |
215 | 3,907.5000 | CHIX | 12:03:49 |
46 | 3,907.5000 | TRQX | 12:03:49 |
46 | 3,907.5000 | TRQX | 12:03:49 |
137 | 3,907.5000 | XLON | 12:03:49 |
133 | 3,907.5000 | XLON | 12:03:49 |
24 | 3,910.0000 | CHIX | 12:04:06 |
6 | 3,910.0000 | BATE | 12:04:06 |
24 | 3,910.0000 | CHIX | 12:04:06 |
25 | 3,910.0000 | TRQX | 12:04:06 |
24 | 3,910.0000 | CHIX | 12:04:06 |
25 | 3,910.0000 | TRQX | 12:04:06 |
5 | 3,910.0000 | TRQX | 12:04:06 |
200 | 3,910.0000 | XLON | 12:04:06 |
25 | 3,910.0000 | TRQX | 12:04:06 |
85 | 3,910.0000 | TRQX | 12:04:06 |
92 | 3,910.0000 | XLON | 12:04:06 |
24 | 3,910.0000 | CHIX | 12:04:06 |
1 | 3,910.0000 | CHIX | 12:04:06 |
24 | 3,910.0000 | CHIX | 12:04:06 |
24 | 3,910.0000 | CHIX | 12:04:06 |
25 | 3,910.0000 | TRQX | 12:04:06 |
24 | 3,910.0000 | CHIX | 12:04:06 |
25 | 3,910.0000 | TRQX | 12:04:06 |
24 | 3,910.0000 | CHIX | 12:04:06 |
24 | 3,910.0000 | CHIX | 12:04:06 |
24 | 3,910.0000 | CHIX | 12:04:06 |
126 | 3,910.0000 | XLON | 12:04:06 |
135 | 3,910.0000 | XLON | 12:04:06 |
101 | 3,910.0000 | XLON | 12:04:06 |
261 | 3,910.0000 | XLON | 12:04:06 |
40 | 3,910.0000 | XLON | 12:04:06 |
200 | 3,908.0000 | XLON | 12:06:53 |
242 | 3,908.0000 | XLON | 12:06:53 |
25 | 3,908.0000 | TRQX | 12:06:53 |
18 | 3,908.0000 | CHIX | 12:06:53 |
4 | 3,908.0000 | BATE | 12:06:53 |
56 | 3,908.0000 | XLON | 12:06:53 |
242 | 3,908.0000 | XLON | 12:06:53 |
252 | 3,908.0000 | XLON | 12:06:53 |
4 | 3,908.0000 | BATE | 12:06:53 |
18 | 3,908.0000 | CHIX | 12:06:53 |
25 | 3,908.0000 | TRQX | 12:06:53 |
56 | 3,908.0000 | XLON | 12:06:53 |
25 | 3,908.0000 | TRQX | 12:06:53 |
186 | 3,908.0000 | XLON | 12:06:53 |
25 | 3,908.0000 | XLON | 12:06:53 |
13 | 3,908.0000 | TRQX | 12:06:53 |
13 | 3,908.0000 | TRQX | 12:06:53 |
12 | 3,908.0000 | TRQX | 12:06:53 |
191 | 3,908.0000 | XLON | 12:06:53 |
206 | 3,908.0000 | XLON | 12:06:53 |
137 | 3,908.0000 | XLON | 12:06:53 |
133 | 3,908.0000 | XLON | 12:06:53 |
114 | 3,908.0000 | XLON | 12:06:53 |
239 | 3,908.0000 | XLON | 12:06:53 |
5 | 3,906.5000 | CHIX | 12:09:24 |
200 | 3,906.5000 | XLON | 12:09:24 |
22 | 3,906.5000 | TRQX | 12:09:24 |
22 | 3,906.5000 | TRQX | 12:09:24 |
63 | 3,906.5000 | XLON | 12:09:24 |
137 | 3,906.5000 | XLON | 12:09:24 |
99 | 3,906.5000 | XLON | 12:09:24 |
34 | 3,906.5000 | XLON | 12:09:24 |
215 | 3,906.5000 | CHIX | 12:09:24 |
314 | 3,906.0000 | XLON | 12:10:52 |
69 | 3,906.0000 | XLON | 12:10:52 |
92 | 3,906.0000 | CHIX | 12:10:52 |
25 | 3,906.0000 | TRQX | 12:10:52 |
92 | 3,906.0000 | CHIX | 12:10:52 |
29 | 3,906.0000 | BATE | 12:10:52 |
25 | 3,906.0000 | TRQX | 12:10:52 |
25 | 3,906.0000 | TRQX | 12:10:52 |
215 | 3,906.0000 | CHIX | 12:10:52 |
133 | 3,906.0000 | XLON | 12:10:52 |
231 | 3,906.0000 | XLON | 12:10:52 |
35 | 3,905.5000 | CHIX | 12:14:55 |
11 | 3,905.5000 | BATE | 12:14:55 |
35 | 3,905.5000 | CHIX | 12:14:55 |
25 | 3,905.5000 | TRQX | 12:14:55 |
200 | 3,905.5000 | XLON | 12:14:55 |
266 | 3,905.5000 | XLON | 12:14:55 |
57 | 3,905.5000 | XLON | 12:14:55 |
266 | 3,905.5000 | XLON | 12:14:55 |
361 | 3,905.5000 | XLON | 12:14:55 |
72 | 3,905.5000 | XLON | 12:14:55 |
11 | 3,905.5000 | BATE | 12:14:55 |
11 | 3,905.5000 | BATE | 12:14:55 |
11 | 3,905.5000 | BATE | 12:14:55 |
11 | 3,905.5000 | BATE | 12:14:55 |
11 | 3,905.5000 | BATE | 12:14:55 |
11 | 3,905.5000 | BATE | 12:14:55 |
2 | 3,905.5000 | BATE | 12:14:55 |
35 | 3,905.5000 | CHIX | 12:14:55 |
29 | 3,905.5000 | CHIX | 12:14:55 |
35 | 3,905.5000 | CHIX | 12:14:55 |
11 | 3,905.5000 | BATE | 12:14:55 |
11 | 3,905.5000 | BATE | 12:14:55 |
215 | 3,905.5000 | CHIX | 12:14:55 |
215 | 3,905.5000 | CHIX | 12:14:55 |
53 | 3,905.5000 | TRQX | 12:14:55 |
169 | 3,905.5000 | CHIX | 12:18:19 |
254 | 3,905.5000 | XLON | 12:18:51 |
254 | 3,905.5000 | XLON | 12:18:51 |
254 | 3,905.5000 | XLON | 12:18:51 |
3 | 3,905.5000 | XLON | 12:18:51 |
254 | 3,905.5000 | XLON | 12:18:51 |
178 | 3,905.5000 | XLON | 12:18:51 |
231 | 3,907.0000 | XLON | 12:22:22 |
231 | 3,907.0000 | XLON | 12:22:22 |
206 | 3,907.0000 | XLON | 12:22:22 |
231 | 3,907.0000 | XLON | 12:22:22 |
206 | 3,907.0000 | XLON | 12:22:22 |
231 | 3,907.0000 | XLON | 12:22:22 |
62 | 3,907.0000 | XLON | 12:22:22 |
200 | 3,906.5000 | XLON | 12:22:22 |
538 | 3,908.5000 | CHIX | 12:23:38 |
170 | 3,908.5000 | BATE | 12:23:38 |
388 | 3,908.5000 | XLON | 12:23:38 |
54 | 3,912.5000 | BATE | 12:25:09 |
171 | 3,912.5000 | CHIX | 12:25:09 |
171 | 3,912.5000 | CHIX | 12:25:09 |
10 | 3,912.5000 | CHIX | 12:25:09 |
54 | 3,912.5000 | BATE | 12:25:09 |
1 | 3,912.5000 | BATE | 12:25:09 |
54 | 3,912.5000 | BATE | 12:25:09 |
54 | 3,912.5000 | BATE | 12:25:09 |
171 | 3,912.5000 | CHIX | 12:25:09 |
50 | 3,912.5000 | BATE | 12:25:09 |
225 | 3,912.5000 | CHIX | 12:25:09 |
256 | 3,912.5000 | XLON | 12:25:47 |
120 | 3,912.5000 | XLON | 12:25:47 |
119 | 3,912.5000 | XLON | 12:25:47 |
137 | 3,912.5000 | XLON | 12:25:47 |
100 | 3,912.5000 | CHIX | 12:25:47 |
241 | 3,913.5000 | CHIX | 12:28:52 |
241 | 3,913.5000 | CHIX | 12:28:52 |
3 | 3,913.5000 | CHIX | 12:28:52 |
241 | 3,913.5000 | CHIX | 12:28:52 |
3 | 3,913.5000 | CHIX | 12:28:52 |
241 | 3,913.5000 | CHIX | 12:28:52 |
241 | 3,913.5000 | CHIX | 12:28:52 |
6 | 3,913.5000 | CHIX | 12:28:52 |
241 | 3,913.5000 | CHIX | 12:28:52 |
58 | 3,913.5000 | CHIX | 12:28:52 |
49 | 3,913.5000 | BATE | 12:30:39 |
49 | 3,913.5000 | BATE | 12:30:39 |
49 | 3,913.5000 | BATE | 12:30:39 |
49 | 3,913.5000 | BATE | 12:30:39 |
15 | 3,913.5000 | BATE | 12:30:39 |
200 | 3,913.0000 | XLON | 12:33:10 |
25 | 3,913.0000 | TRQX | 12:33:10 |
25 | 3,913.0000 | TRQX | 12:33:10 |
25 | 3,913.0000 | TRQX | 12:33:10 |
95 | 3,913.0000 | TRQX | 12:33:10 |
200 | 3,913.0000 | XLON | 12:33:10 |
8 | 3,913.0000 | BATE | 12:33:10 |
25 | 3,913.0000 | CHIX | 12:33:10 |
25 | 3,913.0000 | CHIX | 12:33:10 |
2 | 3,913.0000 | CHIX | 12:33:10 |
8 | 3,913.0000 | BATE | 12:33:10 |
3 | 3,913.0000 | BATE | 12:33:10 |
25 | 3,913.0000 | TRQX | 12:33:10 |
200 | 3,912.5000 | XLON | 12:33:13 |
131 | 3,912.5000 | XLON | 12:33:13 |
37 | 3,912.5000 | AQXE | 12:33:13 |
76 | 3,912.5000 | AQXE | 12:33:13 |
65 | 3,912.5000 | BATE | 12:33:13 |
53 | 3,912.5000 | BATE | 12:33:13 |
48 | 3,912.5000 | TRQX | 12:33:13 |
162 | 3,912.5000 | TRQX | 12:33:13 |
210 | 3,912.5000 | CHIX | 12:33:13 |
210 | 3,912.5000 | CHIX | 12:33:13 |
23 | 3,912.5000 | CHIX | 12:33:13 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
1 | 3,914.5000 | CHIX | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
200 | 3,914.5000 | XLON | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
1 | 3,914.5000 | CHIX | 12:35:11 |
56 | 3,914.5000 | XLON | 12:35:11 |
22 | 3,914.5000 | TRQX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
10 | 3,914.5000 | CHIX | 12:35:11 |
1 | 3,914.5000 | CHIX | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
3 | 3,914.5000 | BATE | 12:35:11 |
48 | 3,914.5000 | TRQX | 12:35:11 |
100 | 3,914.5000 | TRQX | 12:35:11 |
88 | 3,914.5000 | TRQX | 12:35:11 |
113 | 3,914.5000 | CHIX | 12:35:11 |
200 | 3,914.0000 | XLON | 12:35:12 |
105 | 3,914.0000 | XLON | 12:35:12 |
244 | 3,914.0000 | XLON | 12:35:12 |
215 | 3,914.0000 | CHIX | 12:35:12 |
57 | 3,914.0000 | CHIX | 12:35:12 |
52 | 3,914.0000 | BATE | 12:35:12 |
46 | 3,914.0000 | TRQX | 12:35:12 |
100 | 3,914.0000 | TRQX | 12:35:12 |
68 | 3,913.5000 | XLON | 12:36:13 |
92 | 3,913.5000 | CHIX | 12:36:13 |
15 | 3,912.0000 | CHIX | 12:38:32 |
15 | 3,912.0000 | CHIX | 12:38:32 |
15 | 3,912.0000 | CHIX | 12:38:32 |
15 | 3,912.0000 | CHIX | 12:38:32 |
9 | 3,912.0000 | CHIX | 12:38:32 |
200 | 3,912.0000 | XLON | 12:38:32 |
230 | 3,912.5000 | XLON | 12:38:58 |
321 | 3,912.5000 | CHIX | 12:38:58 |
101 | 3,912.5000 | BATE | 12:38:58 |
75 | 3,912.5000 | TRQX | 12:38:58 |
54 | 3,912.5000 | CHIX | 12:38:58 |
31 | 3,912.0000 | TRQX | 12:39:25 |
32 | 3,912.0000 | TRQX | 12:39:25 |
31 | 3,912.0000 | TRQX | 12:39:25 |
35 | 3,912.0000 | TRQX | 12:39:25 |
259 | 3,911.5000 | XLON | 12:41:05 |
259 | 3,911.5000 | XLON | 12:41:05 |
259 | 3,911.5000 | XLON | 12:41:05 |
186 | 3,911.5000 | CHIX | 12:41:05 |
279 | 3,910.0000 | XLON | 12:41:23 |
283 | 3,910.0000 | XLON | 12:41:23 |
279 | 3,910.0000 | XLON | 12:41:26 |
283 | 3,910.0000 | XLON | 12:41:26 |
130 | 3,910.0000 | XLON | 12:41:26 |
149 | 3,910.0000 | XLON | 12:41:26 |
283 | 3,910.0000 | XLON | 12:41:26 |
86 | 3,910.0000 | XLON | 12:41:26 |
24 | 3,910.0000 | XLON | 12:41:26 |
222 | 3,907.5000 | XLON | 12:42:43 |
215 | 3,910.0000 | CHIX | 12:45:45 |
100 | 3,910.0000 | CHIX | 12:45:45 |
215 | 3,910.0000 | CHIX | 12:45:45 |
60 | 3,910.0000 | CHIX | 12:45:45 |
48 | 3,910.0000 | BATE | 12:45:45 |
52 | 3,910.0000 | BATE | 12:45:45 |
100 | 3,910.0000 | BATE | 12:45:45 |
48 | 3,910.0000 | TRQX | 12:45:45 |
46 | 3,910.0000 | TRQX | 12:45:45 |
95 | 3,910.0000 | TRQX | 12:45:45 |
50 | 3,910.0000 | TRQX | 12:48:27 |
155 | 3,910.0000 | XLON | 12:48:27 |
215 | 3,910.0000 | CHIX | 12:48:27 |
68 | 3,910.0000 | BATE | 12:48:27 |
37 | 3,910.0000 | CHIX | 12:48:27 |
67 | 3,908.0000 | XLON | 12:49:12 |
92 | 3,908.0000 | CHIX | 12:49:12 |
28 | 3,908.0000 | BATE | 12:49:12 |
28 | 3,908.0000 | BATE | 12:49:12 |
2 | 3,908.0000 | BATE | 12:49:12 |
25 | 3,908.0000 | TRQX | 12:49:12 |
25 | 3,908.0000 | TRQX | 12:49:12 |
25 | 3,908.0000 | TRQX | 12:49:12 |
25 | 3,908.0000 | TRQX | 12:49:12 |
55 | 3,908.0000 | AQXE | 12:49:12 |
215 | 3,908.0000 | CHIX | 12:49:12 |
55 | 3,908.0000 | CHIX | 12:49:12 |
22 | 3,908.0000 | TRQX | 12:49:12 |
67 | 3,908.0000 | XLON | 12:49:12 |
228 | 3,908.0000 | CHIX | 12:49:13 |
148 | 3,908.0000 | CHIX | 12:49:13 |
68 | 3,907.5000 | XLON | 12:49:13 |
25 | 3,907.5000 | TRQX | 12:49:13 |
25 | 3,907.5000 | TRQX | 12:49:13 |
92 | 3,907.5000 | CHIX | 12:49:13 |
25 | 3,907.5000 | TRQX | 12:49:13 |
25 | 3,907.5000 | TRQX | 12:49:13 |
25 | 3,907.5000 | TRQX | 12:49:13 |
28 | 3,907.5000 | BATE | 12:49:13 |
92 | 3,907.5000 | CHIX | 12:49:13 |
28 | 3,907.5000 | BATE | 12:49:13 |
25 | 3,907.5000 | TRQX | 12:49:13 |
25 | 3,907.5000 | TRQX | 12:49:13 |
28 | 3,907.5000 | BATE | 12:49:13 |
25 | 3,907.5000 | TRQX | 12:49:13 |
25 | 3,907.5000 | TRQX | 12:49:13 |
23 | 3,907.5000 | TRQX | 12:49:13 |
55 | 3,907.5000 | AQXE | 12:49:13 |
3 | 3,907.5000 | BATE | 12:49:13 |
215 | 3,907.5000 | CHIX | 12:49:13 |
36 | 3,907.5000 | CHIX | 12:49:13 |
22 | 3,907.5000 | TRQX | 12:49:13 |
179 | 3,907.5000 | CHIX | 12:49:13 |
60 | 3,907.5000 | TRQX | 12:49:13 |
67 | 3,905.0000 | XLON | 12:52:15 |
25 | 3,905.0000 | TRQX | 12:52:15 |
25 | 3,905.0000 | TRQX | 12:52:15 |
89 | 3,905.0000 | CHIX | 12:52:15 |
28 | 3,905.0000 | BATE | 12:52:15 |
25 | 3,905.0000 | TRQX | 12:52:15 |
28 | 3,905.0000 | BATE | 12:52:15 |
25 | 3,905.0000 | TRQX | 12:52:15 |
125 | 3,905.0000 | TRQX | 12:52:15 |
23 | 3,905.0000 | TRQX | 12:52:15 |
89 | 3,905.0000 | CHIX | 12:52:15 |
89 | 3,905.0000 | CHIX | 12:52:15 |
28 | 3,905.0000 | BATE | 12:52:15 |
54 | 3,905.0000 | CHIX | 12:52:15 |
28 | 3,905.0000 | BATE | 12:52:15 |
28 | 3,905.0000 | BATE | 12:52:15 |
28 | 3,905.0000 | BATE | 12:52:15 |
28 | 3,905.0000 | BATE | 12:52:15 |
28 | 3,905.0000 | BATE | 12:52:15 |
143 | 3,904.5000 | CHIX | 12:54:01 |
166 | 3,904.5000 | CHIX | 12:54:01 |
236 | 3,904.5000 | XLON | 12:54:35 |
226 | 3,904.5000 | XLON | 12:54:35 |
236 | 3,904.5000 | XLON | 12:54:35 |
226 | 3,904.5000 | XLON | 12:54:35 |
236 | 3,904.5000 | XLON | 12:54:35 |
226 | 3,904.5000 | XLON | 12:54:35 |
178 | 3,904.5000 | XLON | 12:54:35 |
100 | 3,904.5000 | CHIX | 12:54:35 |
100 | 3,904.5000 | CHIX | 12:54:35 |
100 | 3,904.5000 | TRQX | 12:54:35 |
159 | 3,906.5000 | XLON | 13:01:14 |
48 | 3,906.5000 | XLON | 13:01:14 |
159 | 3,906.5000 | XLON | 13:01:14 |
48 | 3,906.5000 | XLON | 13:01:14 |
159 | 3,906.5000 | XLON | 13:01:14 |
159 | 3,906.5000 | XLON | 13:01:14 |
48 | 3,906.5000 | XLON | 13:01:14 |
111 | 3,906.5000 | XLON | 13:01:14 |
17 | 3,907.5000 | CHIX | 13:02:16 |
17 | 3,907.5000 | CHIX | 13:02:16 |
25 | 3,907.5000 | TRQX | 13:02:16 |
4 | 3,907.5000 | BATE | 13:02:16 |
200 | 3,907.5000 | XLON | 13:02:16 |
17 | 3,907.5000 | CHIX | 13:02:16 |
25 | 3,907.5000 | TRQX | 13:02:16 |
181 | 3,907.5000 | XLON | 13:02:16 |
17 | 3,907.5000 | CHIX | 13:02:16 |
25 | 3,907.5000 | TRQX | 13:02:16 |
65 | 3,907.5000 | TRQX | 13:02:16 |
17 | 3,907.5000 | CHIX | 13:02:16 |
25 | 3,907.5000 | TRQX | 13:02:16 |
17 | 3,907.5000 | CHIX | 13:02:16 |
17 | 3,907.5000 | CHIX | 13:02:16 |
25 | 3,907.5000 | TRQX | 13:02:16 |
17 | 3,907.5000 | CHIX | 13:02:16 |
17 | 3,907.5000 | CHIX | 13:02:16 |
25 | 3,907.5000 | TRQX | 13:02:16 |
17 | 3,907.5000 | CHIX | 13:02:16 |
25 | 3,907.5000 | TRQX | 13:02:16 |
17 | 3,907.5000 | CHIX | 13:02:16 |
17 | 3,907.5000 | CHIX | 13:02:16 |
215 | 3,907.5000 | CHIX | 13:02:16 |
98 | 3,907.5000 | CHIX | 13:02:16 |
52 | 3,907.5000 | BATE | 13:02:16 |
48 | 3,907.5000 | BATE | 13:02:16 |
100 | 3,907.5000 | BATE | 13:02:16 |
96 | 3,907.5000 | XLON | 13:02:16 |
93 | 3,907.5000 | XLON | 13:02:16 |
6 | 3,907.5000 | XLON | 13:02:16 |
98 | 3,907.5000 | XLON | 13:02:16 |
42 | 3,908.5000 | CHIX | 13:02:47 |
108 | 3,908.5000 | CHIX | 13:02:47 |
47 | 3,908.5000 | BATE | 13:02:47 |
35 | 3,908.5000 | TRQX | 13:02:47 |
35 | 3,908.5000 | TRQX | 13:02:47 |
65 | 3,908.5000 | TRQX | 13:02:47 |
35 | 3,908.5000 | TRQX | 13:02:47 |
207 | 3,908.5000 | XLON | 13:03:45 |
120 | 3,908.5000 | XLON | 13:03:45 |
87 | 3,908.5000 | XLON | 13:03:45 |
46 | 3,908.5000 | XLON | 13:03:45 |
87 | 3,908.5000 | XLON | 13:03:45 |
74 | 3,908.5000 | XLON | 13:03:45 |
200 | 3,908.5000 | XLON | 13:05:49 |
116 | 3,908.5000 | XLON | 13:05:49 |
235 | 3,910.0000 | XLON | 13:06:33 |
235 | 3,910.0000 | XLON | 13:06:33 |
235 | 3,910.0000 | XLON | 13:06:33 |
62 | 3,910.0000 | XLON | 13:06:33 |
173 | 3,910.0000 | XLON | 13:06:33 |
62 | 3,910.0000 | XLON | 13:06:33 |
46 | 3,910.0000 | TRQX | 13:06:33 |
90 | 3,910.0000 | XLON | 13:06:33 |
200 | 3,910.5000 | XLON | 13:07:08 |
24 | 3,910.5000 | TRQX | 13:07:08 |
14 | 3,910.5000 | CHIX | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
14 | 3,910.5000 | CHIX | 13:07:08 |
2 | 3,910.5000 | CHIX | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
4 | 3,910.5000 | BATE | 13:07:08 |
14 | 3,910.5000 | CHIX | 13:07:08 |
14 | 3,910.5000 | CHIX | 13:07:08 |
14 | 3,910.5000 | CHIX | 13:07:08 |
14 | 3,910.5000 | CHIX | 13:07:08 |
56 | 3,910.5000 | XLON | 13:07:08 |
55 | 3,910.5000 | AQXE | 13:07:08 |
49 | 3,910.5000 | BATE | 13:07:08 |
215 | 3,910.5000 | CHIX | 13:07:08 |
215 | 3,910.5000 | CHIX | 13:07:08 |
57 | 3,910.5000 | CHIX | 13:07:08 |
25 | 3,910.0000 | TRQX | 13:09:54 |
200 | 3,910.0000 | XLON | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
14 | 3,910.0000 | CHIX | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
3 | 3,910.0000 | BATE | 13:09:54 |
25 | 3,910.0000 | TRQX | 13:09:54 |
256 | 3,910.5000 | XLON | 13:11:05 |
246 | 3,910.5000 | XLON | 13:11:05 |
82 | 3,910.5000 | TRQX | 13:11:05 |
112 | 3,910.5000 | BATE | 13:11:05 |
354 | 3,910.5000 | CHIX | 13:11:05 |
96 | 3,910.5000 | XLON | 13:11:05 |
150 | 3,910.5000 | XLON | 13:11:05 |
96 | 3,910.5000 | XLON | 13:11:05 |
150 | 3,910.5000 | XLON | 13:11:05 |
96 | 3,910.5000 | XLON | 13:11:05 |
44 | 3,910.5000 | XLON | 13:11:05 |
13 | 3,910.5000 | XLON | 13:11:05 |
60 | 3,910.5000 | CHIX | 13:11:05 |
26 | 3,910.0000 | CHIX | 13:11:05 |
247 | 3,909.0000 | XLON | 13:11:35 |
247 | 3,909.0000 | XLON | 13:11:35 |
247 | 3,909.0000 | XLON | 13:11:35 |
220 | 3,909.0000 | XLON | 13:11:35 |
26 | 3,909.0000 | XLON | 13:11:35 |
1 | 3,909.0000 | XLON | 13:11:35 |
203 | 3,909.0000 | XLON | 13:11:35 |
200 | 3,906.0000 | XLON | 13:12:12 |
57 | 3,906.0000 | XLON | 13:12:12 |
256 | 3,906.0000 | XLON | 13:12:15 |
10 | 3,906.0000 | XLON | 13:12:15 |
25 | 3,906.0000 | TRQX | 13:12:15 |
223 | 3,905.0000 | XLON | 13:12:29 |
117 | 3,905.0000 | XLON | 13:12:29 |
270 | 3,906.0000 | XLON | 13:16:12 |
36 | 3,905.5000 | CHIX | 13:16:12 |
215 | 3,906.0000 | CHIX | 13:16:12 |
215 | 3,906.0000 | CHIX | 13:16:12 |
100 | 3,906.0000 | CHIX | 13:16:12 |
54 | 3,906.0000 | CHIX | 13:16:12 |
100 | 3,906.0000 | BATE | 13:16:12 |
123 | 3,906.0000 | AQXE | 13:16:12 |
113 | 3,906.5000 | XLON | 13:16:37 |
25 | 3,905.5000 | TRQX | 13:16:47 |
264 | 3,905.5000 | XLON | 13:16:47 |
200 | 3,905.5000 | XLON | 13:16:47 |
264 | 3,905.5000 | XLON | 13:16:47 |
57 | 3,905.5000 | XLON | 13:16:47 |
118 | 3,905.5000 | XLON | 13:16:47 |
95 | 3,904.0000 | TRQX | 13:18:27 |
293 | 3,904.0000 | XLON | 13:18:27 |
331 | 3,904.0000 | CHIX | 13:18:27 |
129 | 3,904.0000 | BATE | 13:18:27 |
76 | 3,904.0000 | CHIX | 13:18:27 |
69 | 3,904.0000 | CHIX | 13:18:27 |
5 | 3,902.0000 | XLON | 13:19:55 |
303 | 3,902.0000 | BATE | 13:20:01 |
396 | 3,902.0000 | XLON | 13:20:01 |
222 | 3,902.0000 | TRQX | 13:20:01 |
288 | 3,902.0000 | XLON | 13:20:01 |
88 | 3,901.5000 | CHIX | 13:20:01 |
3 | 3,901.5000 | BATE | 13:20:01 |
11 | 3,901.5000 | BATE | 13:20:01 |
25 | 3,901.5000 | TRQX | 13:20:01 |
24 | 3,901.5000 | TRQX | 13:20:01 |
65 | 3,901.5000 | XLON | 13:20:01 |
46 | 3,902.0000 | TRQX | 13:20:01 |
48 | 3,902.0000 | TRQX | 13:20:01 |
68 | 3,902.0000 | TRQX | 13:20:01 |
65 | 3,901.5000 | XLON | 13:20:01 |
221 | 3,901.5000 | XLON | 13:20:01 |
100 | 3,901.5000 | TRQX | 13:20:01 |
141 | 3,901.5000 | CHIX | 13:20:02 |
46 | 3,901.5000 | TRQX | 13:20:02 |
55 | 3,901.5000 | TRQX | 13:20:02 |
117 | 3,901.5000 | XLON | 13:20:02 |
80 | 3,901.5000 | CHIX | 13:20:02 |
200 | 3,901.5000 | CHIX | 13:20:02 |
25 | 3,900.5000 | TRQX | 13:22:47 |
200 | 3,900.5000 | XLON | 13:22:47 |
263 | 3,900.5000 | XLON | 13:22:47 |
8 | 3,900.5000 | TRQX | 13:22:47 |
10 | 3,900.5000 | TRQX | 13:22:47 |
7 | 3,900.5000 | TRQX | 13:22:47 |
25 | 3,900.5000 | TRQX | 13:22:47 |
26 | 3,900.5000 | TRQX | 13:22:47 |
25 | 3,900.5000 | TRQX | 13:22:47 |
25 | 3,900.5000 | TRQX | 13:22:47 |
660 | 3,900.5000 | XLON | 13:22:47 |
57 | 3,900.5000 | XLON | 13:22:47 |
263 | 3,900.5000 | XLON | 13:22:47 |
34 | 3,900.5000 | CHIX | 13:22:47 |
34 | 3,900.5000 | CHIX | 13:22:47 |
34 | 3,900.5000 | CHIX | 13:22:47 |
34 | 3,900.5000 | CHIX | 13:22:47 |
18 | 3,900.5000 | CHIX | 13:22:47 |
25 | 3,900.5000 | TRQX | 13:22:47 |
10 | 3,900.5000 | BATE | 13:22:47 |
34 | 3,900.5000 | CHIX | 13:22:47 |
25 | 3,900.5000 | TRQX | 13:22:47 |
47 | 3,900.5000 | TRQX | 13:22:47 |
276 | 3,900.5000 | XLON | 13:22:47 |
256 | 3,900.5000 | XLON | 13:22:47 |
115 | 3,902.0000 | XLON | 13:25:20 |
25 | 3,902.0000 | TRQX | 13:25:20 |
85 | 3,902.0000 | XLON | 13:25:20 |
25 | 3,902.0000 | TRQX | 13:25:20 |
25 | 3,902.0000 | TRQX | 13:25:20 |
30 | 3,902.0000 | CHIX | 13:25:20 |
57 | 3,902.0000 | XLON | 13:25:20 |
25 | 3,902.0000 | TRQX | 13:25:20 |
55 | 3,902.0000 | TRQX | 13:25:20 |
25 | 3,902.0000 | TRQX | 13:25:20 |
9 | 3,902.0000 | BATE | 13:25:20 |
25 | 3,902.0000 | TRQX | 13:25:20 |
30 | 3,902.0000 | CHIX | 13:25:20 |
9 | 3,902.0000 | BATE | 13:25:20 |
30 | 3,902.0000 | CHIX | 13:25:20 |
30 | 3,902.0000 | CHIX | 13:25:20 |
16 | 3,902.0000 | CHIX | 13:25:20 |
25 | 3,902.0000 | TRQX | 13:25:20 |
18 | 3,902.0000 | TRQX | 13:25:20 |
30 | 3,902.0000 | CHIX | 13:25:20 |
30 | 3,902.0000 | CHIX | 13:25:20 |
9 | 3,902.0000 | BATE | 13:25:20 |
30 | 3,902.0000 | CHIX | 13:25:20 |
30 | 3,902.0000 | CHIX | 13:25:20 |
22 | 3,902.0000 | CHIX | 13:25:20 |
9 | 3,902.0000 | BATE | 13:25:20 |
90 | 3,902.0000 | XLON | 13:25:20 |
117 | 3,902.0000 | XLON | 13:25:20 |
69 | 3,902.0000 | XLON | 13:25:20 |
162 | 3,902.0000 | CHIX | 13:25:20 |
30 | 3,902.5000 | CHIX | 13:28:22 |
3 | 3,902.5000 | BATE | 13:28:22 |
200 | 3,902.5000 | XLON | 13:28:22 |
22 | 3,902.5000 | TRQX | 13:28:22 |
3 | 3,902.5000 | TRQX | 13:28:22 |
5 | 3,902.5000 | TRQX | 13:28:22 |
57 | 3,902.5000 | XLON | 13:28:22 |
25 | 3,902.5000 | TRQX | 13:28:22 |
75 | 3,902.5000 | TRQX | 13:28:22 |
25 | 3,902.5000 | TRQX | 13:28:22 |
30 | 3,902.5000 | CHIX | 13:28:22 |
24 | 3,902.5000 | CHIX | 13:28:22 |
25 | 3,902.5000 | TRQX | 13:28:22 |
6 | 3,902.5000 | BATE | 13:28:22 |
6 | 3,902.5000 | CHIX | 13:28:22 |
215 | 3,902.5000 | CHIX | 13:28:22 |
271 | 3,902.5000 | XLON | 13:28:22 |
141 | 3,902.5000 | XLON | 13:28:22 |
11 | 3,904.0000 | BATE | 13:29:30 |
161 | 3,904.0000 | XLON | 13:29:30 |
200 | 3,904.0000 | XLON | 13:29:30 |
66 | 3,904.0000 | XLON | 13:29:30 |
37 | 3,904.0000 | CHIX | 13:29:30 |
191 | 3,901.5000 | XLON | 13:31:06 |
78 | 3,901.5000 | XLON | 13:31:06 |
51 | 3,901.5000 | XLON | 13:31:06 |
137 | 3,901.5000 | BATE | 13:32:50 |
435 | 3,901.5000 | CHIX | 13:32:50 |
100 | 3,901.5000 | TRQX | 13:32:50 |
156 | 3,901.5000 | XLON | 13:32:50 |
157 | 3,901.5000 | XLON | 13:32:50 |
74 | 3,901.5000 | CHIX | 13:32:50 |
25 | 3,901.0000 | TRQX | 13:32:51 |
25 | 3,901.0000 | TRQX | 13:32:51 |
25 | 3,901.0000 | XLON | 13:32:51 |
25 | 3,901.0000 | TRQX | 13:32:51 |
30 | 3,901.0000 | CHIX | 13:32:51 |
9 | 3,901.0000 | BATE | 13:32:51 |
25 | 3,901.0000 | TRQX | 13:32:51 |
30 | 3,901.0000 | CHIX | 13:32:51 |
25 | 3,901.0000 | TRQX | 13:32:51 |
129 | 3,902.0000 | XLON | 13:34:12 |
27 | 3,905.0000 | XLON | 13:36:29 |
199 | 3,905.0000 | XLON | 13:36:29 |
199 | 3,905.0000 | XLON | 13:36:29 |
27 | 3,905.0000 | XLON | 13:36:29 |
172 | 3,905.0000 | XLON | 13:36:29 |
199 | 3,905.0000 | XLON | 13:36:29 |
27 | 3,905.0000 | XLON | 13:36:29 |
27 | 3,905.0000 | XLON | 13:36:29 |
90 | 3,905.0000 | XLON | 13:36:29 |
120 | 3,905.0000 | XLON | 13:36:29 |
146 | 3,905.5000 | XLON | 13:37:02 |
57 | 3,905.5000 | XLON | 13:37:02 |
18 | 3,905.5000 | XLON | 13:37:02 |
75 | 3,905.5000 | XLON | 13:37:02 |
57 | 3,905.5000 | XLON | 13:37:02 |
71 | 3,905.5000 | XLON | 13:37:02 |
203 | 3,905.5000 | XLON | 13:37:02 |
203 | 3,905.5000 | XLON | 13:37:02 |
97 | 3,905.5000 | XLON | 13:37:02 |
33 | 3,905.5000 | XLON | 13:37:02 |
215 | 3,905.5000 | CHIX | 13:37:02 |
203 | 3,905.5000 | XLON | 13:37:03 |
44 | 3,905.5000 | XLON | 13:37:03 |
215 | 3,905.5000 | CHIX | 13:37:03 |
198 | 3,905.5000 | CHIX | 13:37:03 |
200 | 3,905.0000 | XLON | 13:37:04 |
25 | 3,905.0000 | TRQX | 13:37:04 |
10 | 3,905.0000 | XLON | 13:37:04 |
25 | 3,905.0000 | TRQX | 13:37:04 |
1 | 3,905.0000 | TRQX | 13:37:04 |
73 | 3,905.0000 | XLON | 13:37:04 |
20 | 3,905.0000 | CHIX | 13:37:04 |
16 | 3,905.0000 | TRQX | 13:37:04 |
9 | 3,905.0000 | TRQX | 13:37:04 |
25 | 3,905.0000 | TRQX | 13:37:04 |
5 | 3,905.0000 | BATE | 13:37:04 |
1 | 3,905.0000 | BATE | 13:37:04 |
25 | 3,905.0000 | TRQX | 13:37:04 |
25 | 3,905.0000 | TRQX | 13:37:04 |
4 | 3,905.0000 | AQXE | 13:37:04 |
25 | 3,905.0000 | TRQX | 13:37:04 |
25 | 3,905.0000 | TRQX | 13:37:04 |
25 | 3,905.0000 | TRQX | 13:37:04 |
20 | 3,905.0000 | CHIX | 13:37:04 |
20 | 3,905.0000 | CHIX | 13:37:04 |
17 | 3,905.0000 | AQXE | 13:37:04 |
55 | 3,905.0000 | AQXE | 13:37:04 |
215 | 3,905.0000 | CHIX | 13:37:04 |
215 | 3,905.0000 | CHIX | 13:37:04 |
52 | 3,905.0000 | BATE | 13:37:04 |
100 | 3,905.0000 | BATE | 13:37:04 |
90 | 3,905.0000 | XLON | 13:37:04 |
31 | 3,905.0000 | XLON | 13:37:04 |
48 | 3,905.0000 | BATE | 13:37:04 |
200 | 3,904.0000 | XLON | 13:37:22 |
25 | 3,904.0000 | TRQX | 13:37:22 |
13 | 3,906.0000 | BATE | 13:40:10 |
17 | 3,906.0000 | CHIX | 13:40:10 |
13 | 3,906.0000 | BATE | 13:40:10 |
27 | 3,906.0000 | CHIX | 13:40:10 |
13 | 3,906.0000 | BATE | 13:40:10 |
200 | 3,906.0000 | XLON | 13:40:10 |
146 | 3,906.0000 | XLON | 13:40:10 |
54 | 3,906.0000 | XLON | 13:40:10 |
68 | 3,906.0000 | XLON | 13:40:10 |
7 | 3,906.0000 | CHIX | 13:40:10 |
2 | 3,906.0000 | XLON | 13:40:10 |
200 | 3,906.0000 | XLON | 13:40:10 |
13 | 3,906.0000 | BATE | 13:40:10 |
1 | 3,906.0000 | BATE | 13:40:10 |
37 | 3,906.0000 | CHIX | 13:40:10 |
1 | 3,906.0000 | CHIX | 13:40:10 |
55 | 3,906.0000 | XLON | 13:40:10 |
38 | 3,906.0000 | CHIX | 13:40:10 |
13 | 3,906.0000 | BATE | 13:40:10 |
148 | 3,906.0000 | BATE | 13:40:10 |
109 | 3,906.0000 | BATE | 13:40:10 |
180 | 3,906.0000 | BATE | 13:40:10 |
10 | 3,905.0000 | BATE | 13:40:50 |
6 | 3,906.0000 | CHIX | 13:42:12 |
11 | 3,906.0000 | TRQX | 13:42:12 |
6 | 3,906.0000 | CHIX | 13:42:12 |
38 | 3,906.0000 | XLON | 13:42:12 |
113 | 3,908.0000 | TRQX | 13:42:52 |
118 | 3,908.0000 | BATE | 13:42:52 |
83 | 3,908.0000 | AQXE | 13:42:59 |
374 | 3,909.0000 | CHIX | 13:43:36 |
118 | 3,909.0000 | BATE | 13:43:36 |
269 | 3,909.0000 | XLON | 13:43:36 |
87 | 3,909.0000 | TRQX | 13:43:36 |
63 | 3,909.0000 | CHIX | 13:43:36 |
220 | 3,908.5000 | XLON | 13:43:40 |
220 | 3,908.5000 | XLON | 13:43:40 |
14 | 3,908.0000 | CHIX | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
14 | 3,908.0000 | CHIX | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
3 | 3,908.0000 | BATE | 13:43:47 |
25 | 3,908.0000 | TRQX | 13:43:47 |
270 | 3,908.0000 | XLON | 13:43:47 |
200 | 3,908.0000 | XLON | 13:43:47 |
187 | 3,908.0000 | XLON | 13:43:47 |
270 | 3,908.0000 | XLON | 13:43:47 |
52 | 3,908.0000 | XLON | 13:43:47 |
25 | 3,908.0000 | TRQX | 13:43:47 |
113 | 3,908.0000 | XLON | 13:43:47 |
14 | 3,908.0000 | CHIX | 13:43:47 |
14 | 3,908.0000 | CHIX | 13:43:47 |
14 | 3,908.0000 | CHIX | 13:43:47 |
14 | 3,908.0000 | CHIX | 13:43:47 |
14 | 3,908.0000 | CHIX | 13:43:47 |
14 | 3,908.0000 | CHIX | 13:43:47 |
14 | 3,908.0000 | CHIX | 13:43:47 |
14 | 3,908.0000 | CHIX | 13:43:47 |
25 | 3,908.0000 | TRQX | 13:43:47 |
25 | 3,908.0000 | TRQX | 13:43:47 |
25 | 3,908.0000 | TRQX | 13:43:47 |
25 | 3,908.0000 | TRQX | 13:43:47 |
55 | 3,908.0000 | TRQX | 13:43:47 |
25 | 3,908.0000 | TRQX | 13:43:47 |
18 | 3,908.0000 | TRQX | 13:43:47 |
52 | 3,908.0000 | BATE | 13:43:47 |
100 | 3,908.0000 | BATE | 13:43:47 |
72 | 3,908.0000 | BATE | 13:43:47 |
52 | 3,908.0000 | BATE | 13:43:47 |
215 | 3,908.0000 | CHIX | 13:43:47 |
180 | 3,908.0000 | XLON | 13:43:47 |
97 | 3,908.0000 | XLON | 13:43:47 |
42 | 3,908.0000 | BATE | 13:43:47 |
6 | 3,908.0000 | BATE | 13:44:53 |
200 | 3,908.0000 | XLON | 13:44:53 |
25 | 3,908.0000 | TRQX | 13:44:53 |
25 | 3,908.0000 | TRQX | 13:44:53 |
25 | 3,908.0000 | TRQX | 13:44:53 |
55 | 3,908.0000 | TRQX | 13:44:53 |
169 | 3,908.0000 | XLON | 13:44:53 |
25 | 3,908.0000 | TRQX | 13:44:53 |
25 | 3,908.0000 | TRQX | 13:44:53 |
25 | 3,908.0000 | TRQX | 13:44:53 |
25 | 3,908.0000 | TRQX | 13:44:53 |
215 | 3,908.0000 | CHIX | 13:44:53 |
215 | 3,908.0000 | CHIX | 13:44:53 |
52 | 3,908.0000 | BATE | 13:44:53 |
48 | 3,908.0000 | BATE | 13:44:53 |
88 | 3,908.0000 | XLON | 13:44:53 |
90 | 3,908.0000 | XLON | 13:44:53 |
200 | 3,908.0000 | CHIX | 13:44:53 |
57 | 3,908.0000 | CHIX | 13:44:53 |
11 | 3,907.0000 | BATE | 13:46:51 |
200 | 3,907.0000 | XLON | 13:46:51 |
3 | 3,907.0000 | CHIX | 13:46:51 |
25 | 3,906.0000 | TRQX | 13:48:34 |
25 | 3,906.0000 | TRQX | 13:48:34 |
20 | 3,906.0000 | CHIX | 13:48:34 |
39 | 3,906.0000 | CHIX | 13:48:34 |
200 | 3,906.0000 | XLON | 13:48:34 |
200 | 3,906.0000 | XLON | 13:48:34 |
25 | 3,906.0000 | TRQX | 13:48:34 |
25 | 3,906.0000 | TRQX | 13:48:34 |
25 | 3,906.0000 | TRQX | 13:48:34 |
6 | 3,906.0000 | BATE | 13:48:34 |
12 | 3,906.0000 | BATE | 13:48:34 |
25 | 3,906.0000 | TRQX | 13:48:34 |
25 | 3,906.0000 | TRQX | 13:48:34 |
6 | 3,906.0000 | BATE | 13:48:34 |
6 | 3,906.0000 | BATE | 13:48:34 |
6 | 3,906.0000 | BATE | 13:48:34 |
6 | 3,906.0000 | BATE | 13:48:34 |
57 | 3,906.0000 | XLON | 13:48:34 |
57 | 3,906.0000 | XLON | 13:48:34 |
25 | 3,906.0000 | TRQX | 13:48:34 |
12 | 3,906.0000 | BATE | 13:48:34 |
25 | 3,906.0000 | TRQX | 13:48:34 |
6 | 3,906.0000 | BATE | 13:48:34 |
12 | 3,906.0000 | BATE | 13:48:34 |
6 | 3,906.0000 | BATE | 13:48:34 |
12 | 3,906.0000 | BATE | 13:48:34 |
25 | 3,906.0000 | TRQX | 13:48:34 |
6 | 3,906.0000 | BATE | 13:48:34 |
12 | 3,906.0000 | BATE | 13:48:34 |
20 | 3,906.0000 | CHIX | 13:48:34 |
39 | 3,906.0000 | CHIX | 13:48:34 |
25 | 3,906.0000 | TRQX | 13:48:34 |
6 | 3,906.0000 | BATE | 13:48:34 |
12 | 3,906.0000 | BATE | 13:48:34 |
6 | 3,906.0000 | BATE | 13:48:34 |
9 | 3,906.0000 | BATE | 13:48:34 |
25 | 3,906.0000 | TRQX | 13:48:34 |
25 | 3,906.0000 | TRQX | 13:48:34 |
88 | 3,906.0000 | XLON | 13:48:34 |
90 | 3,906.0000 | XLON | 13:48:34 |
224 | 3,905.5000 | XLON | 13:50:05 |
200 | 3,905.5000 | XLON | 13:50:05 |
22 | 3,905.5000 | TRQX | 13:50:05 |
2 | 3,905.5000 | AQXE | 13:50:05 |
3 | 3,905.5000 | BATE | 13:50:05 |
5 | 3,905.5000 | CHIX | 13:50:05 |
109 | 3,905.5000 | CHIX | 13:50:05 |
129 | 3,905.5000 | XLON | 13:50:05 |
71 | 3,905.5000 | XLON | 13:50:05 |
22 | 3,905.5000 | TRQX | 13:50:05 |
85 | 3,905.5000 | XLON | 13:50:05 |
44 | 3,905.5000 | CHIX | 13:50:05 |
146 | 3,905.5000 | XLON | 13:50:06 |
86 | 3,905.5000 | XLON | 13:50:06 |
16 | 3,905.5000 | XLON | 13:50:06 |
102 | 3,905.5000 | XLON | 13:50:06 |
102 | 3,905.5000 | XLON | 13:50:06 |
130 | 3,905.5000 | XLON | 13:50:06 |
19 | 3,905.5000 | CHIX | 13:50:06 |
52 | 3,905.5000 | CHIX | 13:50:06 |
52 | 3,905.5000 | CHIX | 13:50:06 |
52 | 3,905.5000 | CHIX | 13:50:06 |
30 | 3,905.5000 | XLON | 13:50:06 |
120 | 3,905.5000 | CHIX | 13:50:06 |
202 | 3,905.5000 | XLON | 13:50:06 |
49 | 3,905.5000 | XLON | 13:50:06 |
44 | 3,905.5000 | BATE | 13:50:06 |
7 | 3,905.5000 | CHIX | 13:53:07 |
27 | 3,905.5000 | CHIX | 13:53:07 |
22 | 3,905.5000 | TRQX | 13:53:07 |
25 | 3,905.5000 | TRQX | 13:53:07 |
7 | 3,905.5000 | CHIX | 13:53:07 |
20 | 3,905.5000 | CHIX | 13:53:07 |
25 | 3,905.5000 | TRQX | 13:53:07 |
68 | 3,905.5000 | TRQX | 13:53:07 |
25 | 3,905.5000 | TRQX | 13:53:07 |
200 | 3,905.5000 | XLON | 13:53:07 |
200 | 3,905.5000 | XLON | 13:53:07 |
25 | 3,905.5000 | TRQX | 13:53:07 |
3 | 3,905.5000 | BATE | 13:53:07 |
8 | 3,905.5000 | BATE | 13:53:07 |
3 | 3,905.5000 | BATE | 13:53:07 |
1 | 3,905.5000 | BATE | 13:53:07 |
97 | 3,905.5000 | TRQX | 13:54:32 |
304 | 3,905.5000 | XLON | 13:54:32 |
422 | 3,905.5000 | CHIX | 13:54:32 |
133 | 3,905.5000 | BATE | 13:54:32 |
72 | 3,905.5000 | CHIX | 13:54:32 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
200 | 3,906.0000 | XLON | 13:55:12 |
200 | 3,906.0000 | XLON | 13:55:12 |
25 | 3,906.0000 | TRQX | 13:55:12 |
24 | 3,906.0000 | TRQX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
9 | 3,906.0000 | CHIX | 13:55:12 |
1 | 3,906.0000 | TRQX | 13:55:12 |
25 | 3,906.0000 | TRQX | 13:55:12 |
147 | 3,906.0000 | TRQX | 13:55:12 |
129 | 3,906.0000 | TRQX | 13:55:12 |
57 | 3,906.0000 | XLON | 13:55:12 |
92 | 3,906.0000 | XLON | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
20 | 3,906.0000 | CHIX | 13:55:12 |
6 | 3,906.0000 | CHIX | 13:55:12 |
25 | 3,906.0000 | TRQX | 13:55:12 |
25 | 3,906.0000 | TRQX | 13:55:12 |
51 | 3,906.0000 | TRQX | 13:55:12 |
44 | 3,906.0000 | TRQX | 13:55:12 |
7 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
2 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
6 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
14 | 3,906.0000 | CHIX | 13:55:12 |
8 | 3,906.0000 | CHIX | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
3 | 3,906.0000 | BATE | 13:55:12 |
6 | 3,906.0000 | BATE | 13:55:12 |
55 | 3,905.5000 | AQXE | 13:55:12 |
81 | 3,905.5000 | AQXE | 13:55:12 |
48 | 3,905.5000 | TRQX | 13:55:12 |
46 | 3,905.5000 | TRQX | 13:55:12 |
88 | 3,905.5000 | TRQX | 13:55:12 |
100 | 3,905.5000 | TRQX | 13:55:12 |
48 | 3,906.0000 | TRQX | 13:55:12 |
46 | 3,906.0000 | TRQX | 13:55:12 |
100 | 3,906.0000 | TRQX | 13:55:12 |
105 | 3,906.0000 | TRQX | 13:55:12 |
11 | 3,905.0000 | BATE | 13:57:09 |
6 | 3,905.0000 | BATE | 13:57:09 |
22 | 3,905.0000 | XLON | 13:57:09 |
25 | 3,905.0000 | TRQX | 13:57:09 |
178 | 3,905.0000 | XLON | 13:57:09 |
25 | 3,905.0000 | TRQX | 13:57:09 |
11 | 3,905.0000 | BATE | 13:57:09 |
38 | 3,905.0000 | CHIX | 13:57:09 |
25 | 3,905.0000 | TRQX | 13:57:09 |
25 | 3,905.0000 | TRQX | 13:57:09 |
25 | 3,905.0000 | TRQX | 13:57:09 |
11 | 3,905.0000 | BATE | 13:57:09 |
25 | 3,905.0000 | TRQX | 13:57:09 |
11 | 3,905.0000 | BATE | 13:57:09 |
11 | 3,905.0000 | BATE | 13:57:09 |
25 | 3,905.0000 | TRQX | 13:57:09 |
11 | 3,905.0000 | BATE | 13:57:09 |
25 | 3,905.0000 | TRQX | 13:57:09 |
11 | 3,905.0000 | BATE | 13:57:09 |
11 | 3,905.0000 | BATE | 13:57:09 |
24 | 3,905.0000 | TRQX | 13:57:09 |
11 | 3,905.0000 | BATE | 13:57:09 |
200 | 3,908.5000 | XLON | 13:58:17 |
56 | 3,908.5000 | XLON | 13:58:17 |
24 | 3,908.5000 | TRQX | 13:58:17 |
55 | 3,908.5000 | AQXE | 13:58:17 |
88 | 3,908.5000 | XLON | 13:58:17 |
84 | 3,908.5000 | XLON | 13:58:17 |
215 | 3,908.5000 | CHIX | 13:58:17 |
100 | 3,908.5000 | CHIX | 13:58:17 |
185 | 3,910.0000 | TRQX | 14:00:02 |
230 | 3,910.0000 | XLON | 14:00:02 |
230 | 3,910.0000 | XLON | 14:00:02 |
125 | 3,910.0000 | XLON | 14:00:02 |
105 | 3,910.0000 | XLON | 14:00:02 |
33 | 3,910.0000 | XLON | 14:00:02 |
100 | 3,910.0000 | BATE | 14:00:02 |
215 | 3,910.0000 | CHIX | 14:00:02 |
215 | 3,910.0000 | CHIX | 14:00:02 |
100 | 3,910.0000 | TRQX | 14:00:02 |
105 | 3,910.0000 | XLON | 14:00:02 |
200 | 3,909.5000 | XLON | 14:01:18 |
3 | 3,909.5000 | BATE | 14:01:18 |
25 | 3,909.5000 | XLON | 14:01:19 |
50 | 3,909.5000 | XLON | 14:01:19 |
25 | 3,909.5000 | TRQX | 14:01:19 |
18 | 3,909.5000 | TRQX | 14:01:19 |
36 | 3,909.5000 | XLON | 14:01:19 |
130 | 3,909.5000 | XLON | 14:01:19 |
100 | 3,909.5000 | XLON | 14:01:19 |
138 | 3,909.5000 | XLON | 14:01:19 |
100 | 3,909.5000 | XLON | 14:01:19 |
235 | 3,909.0000 | XLON | 14:02:25 |
200 | 3,909.0000 | XLON | 14:02:25 |
38 | 3,909.0000 | CHIX | 14:02:25 |
8 | 3,909.0000 | AQXE | 14:02:26 |
11 | 3,909.0000 | BATE | 14:02:26 |
38 | 3,909.0000 | CHIX | 14:02:26 |
25 | 3,909.0000 | TRQX | 14:02:26 |
57 | 3,909.0000 | XLON | 14:02:26 |
178 | 3,909.0000 | XLON | 14:02:26 |
56 | 3,909.0000 | XLON | 14:02:26 |
57 | 3,909.0000 | XLON | 14:02:26 |
124 | 3,909.0000 | XLON | 14:02:26 |
38 | 3,909.0000 | CHIX | 14:02:26 |
195 | 3,909.0000 | XLON | 14:02:26 |
10 | 3,907.5000 | BATE | 14:04:01 |
103 | 3,906.0000 | XLON | 14:05:01 |
148 | 3,906.0000 | XLON | 14:05:01 |
215 | 3,906.0000 | CHIX | 14:05:01 |
215 | 3,906.0000 | CHIX | 14:05:01 |
10 | 3,906.0000 | CHIX | 14:05:06 |
16 | 3,905.5000 | AQXE | 14:05:06 |
28 | 3,905.5000 | BATE | 14:05:06 |
89 | 3,905.5000 | CHIX | 14:05:06 |
1 | 3,905.5000 | TRQX | 14:05:06 |
28 | 3,905.5000 | BATE | 14:05:06 |
66 | 3,905.5000 | XLON | 14:05:06 |
24 | 3,905.5000 | TRQX | 14:05:06 |
1 | 3,905.5000 | TRQX | 14:05:06 |
89 | 3,905.5000 | CHIX | 14:05:06 |
28 | 3,905.5000 | BATE | 14:05:06 |
25 | 3,905.5000 | TRQX | 14:05:06 |
111 | 3,905.5000 | TRQX | 14:05:06 |
195 | 3,905.5000 | XLON | 14:05:06 |
216 | 3,908.0000 | CHIX | 14:06:20 |
68 | 3,908.0000 | BATE | 14:06:20 |
155 | 3,908.0000 | XLON | 14:06:20 |
49 | 3,908.0000 | TRQX | 14:06:20 |
1 | 3,908.0000 | TRQX | 14:06:20 |
37 | 3,908.0000 | CHIX | 14:06:20 |
155 | 3,908.5000 | CHIX | 14:07:14 |
52 | 3,908.5000 | BATE | 14:07:14 |
52 | 3,908.5000 | BATE | 14:07:14 |
9 | 3,908.5000 | CHIX | 14:07:14 |
52 | 3,908.5000 | BATE | 14:07:14 |
52 | 3,908.5000 | BATE | 14:07:14 |
24 | 3,908.5000 | BATE | 14:07:14 |
50 | 3,908.5000 | BATE | 14:07:14 |
52 | 3,908.5000 | BATE | 14:07:14 |
52 | 3,908.5000 | BATE | 14:07:14 |
42 | 3,908.5000 | BATE | 14:07:14 |
200 | 3,908.0000 | XLON | 14:07:37 |
25 | 3,908.0000 | TRQX | 14:07:37 |
25 | 3,908.0000 | TRQX | 14:07:37 |
56 | 3,908.0000 | XLON | 14:07:37 |
12 | 3,908.0000 | CHIX | 14:07:37 |
25 | 3,908.0000 | TRQX | 14:07:37 |
25 | 3,908.0000 | TRQX | 14:07:37 |
12 | 3,908.0000 | CHIX | 14:07:37 |
25 | 3,908.0000 | TRQX | 14:07:37 |
52 | 3,908.0000 | BATE | 14:07:37 |
100 | 3,908.0000 | BATE | 14:07:37 |
48 | 3,908.0000 | BATE | 14:07:37 |
183 | 3,908.0000 | CHIX | 14:07:37 |
211 | 3,909.5000 | XLON | 14:10:03 |
134 | 3,909.5000 | XLON | 14:10:03 |
77 | 3,909.5000 | XLON | 14:10:03 |
134 | 3,909.5000 | XLON | 14:10:03 |
16 | 3,909.5000 | CHIX | 14:10:28 |
200 | 3,909.5000 | XLON | 14:10:28 |
176 | 3,909.5000 | CHIX | 14:10:28 |
179 | 3,909.5000 | CHIX | 14:10:28 |
150 | 3,909.5000 | XLON | 14:10:28 |
18 | 3,909.5000 | BATE | 14:10:28 |
50 | 3,909.5000 | XLON | 14:10:31 |
13 | 3,909.5000 | XLON | 14:10:31 |
70 | 3,909.5000 | XLON | 14:10:31 |
85 | 3,909.5000 | XLON | 14:10:31 |
137 | 3,909.5000 | CHIX | 14:10:36 |
524 | 3,909.5000 | CHIX | 14:11:09 |
166 | 3,909.5000 | BATE | 14:11:09 |
122 | 3,909.5000 | TRQX | 14:11:09 |
228 | 3,909.5000 | XLON | 14:11:09 |
378 | 3,909.5000 | XLON | 14:11:09 |
228 | 3,909.5000 | XLON | 14:11:09 |
273 | 3,909.5000 | XLON | 14:11:09 |
326 | 3,910.0000 | XLON | 14:12:32 |
454 | 3,910.0000 | CHIX | 14:12:32 |
105 | 3,910.0000 | TRQX | 14:12:32 |
215 | 3,910.0000 | CHIX | 14:12:32 |
5 | 3,910.0000 | CHIX | 14:12:32 |
200 | 3,911.0000 | XLON | 14:13:36 |
68 | 3,911.0000 | XLON | 14:13:36 |
25 | 3,911.0000 | TRQX | 14:13:36 |
25 | 3,911.0000 | TRQX | 14:13:36 |
65 | 3,911.0000 | XLON | 14:13:36 |
10 | 3,911.0000 | BATE | 14:13:36 |
28 | 3,911.0000 | BATE | 14:13:36 |
10 | 3,911.0000 | BATE | 14:13:36 |
28 | 3,911.0000 | BATE | 14:13:36 |
10 | 3,911.0000 | BATE | 14:13:36 |
10 | 3,911.0000 | BATE | 14:13:36 |
28 | 3,911.0000 | BATE | 14:13:36 |
12 | 3,911.0000 | CHIX | 14:13:36 |
68 | 3,911.0000 | XLON | 14:13:36 |
57 | 3,911.0000 | XLON | 14:13:36 |
21 | 3,911.0000 | CHIX | 14:13:36 |
93 | 3,911.0000 | CHIX | 14:13:36 |
28 | 3,911.0000 | BATE | 14:13:36 |
10 | 3,911.0000 | BATE | 14:13:36 |
28 | 3,911.0000 | BATE | 14:13:36 |
10 | 3,911.0000 | BATE | 14:13:36 |
28 | 3,911.0000 | BATE | 14:13:36 |
10 | 3,911.0000 | BATE | 14:13:36 |
28 | 3,911.0000 | BATE | 14:13:36 |
10 | 3,911.0000 | BATE | 14:13:36 |
28 | 3,911.0000 | BATE | 14:13:36 |
10 | 3,911.0000 | BATE | 14:13:36 |
28 | 3,911.0000 | BATE | 14:13:36 |
10 | 3,911.0000 | BATE | 14:13:36 |
28 | 3,911.0000 | BATE | 14:13:36 |
1 | 3,911.0000 | BATE | 14:13:36 |
143 | 3,911.0000 | XLON | 14:13:36 |
56 | 3,911.0000 | XLON | 14:13:36 |
33 | 3,911.0000 | CHIX | 14:13:36 |
24 | 3,911.0000 | CHIX | 14:13:36 |
42 | 3,911.0000 | BATE | 14:13:36 |
8 | 3,911.0000 | BATE | 14:13:36 |
266 | 3,911.0000 | XLON | 14:13:56 |
112 | 3,910.0000 | XLON | 14:14:14 |
435 | 3,912.0000 | CHIX | 14:15:36 |
138 | 3,912.0000 | BATE | 14:15:36 |
101 | 3,912.0000 | TRQX | 14:15:36 |
313 | 3,912.0000 | XLON | 14:15:36 |
74 | 3,912.0000 | CHIX | 14:15:36 |
234 | 3,909.5000 | XLON | 14:16:30 |
261 | 3,909.5000 | XLON | 14:16:30 |
234 | 3,909.5000 | XLON | 14:16:30 |
261 | 3,909.5000 | XLON | 14:16:30 |
169 | 3,909.5000 | XLON | 14:16:30 |
142 | 3,909.5000 | XLON | 14:16:30 |
234 | 3,909.5000 | XLON | 14:16:30 |
204 | 3,909.5000 | XLON | 14:16:30 |
56 | 3,909.5000 | XLON | 14:16:30 |
1 | 3,909.5000 | XLON | 14:16:30 |
234 | 3,909.5000 | XLON | 14:16:30 |
140 | 3,909.5000 | XLON | 14:16:30 |
8 | 3,909.5000 | CHIX | 14:16:30 |
12 | 3,909.5000 | CHIX | 14:16:30 |
207 | 3,907.5000 | XLON | 14:19:38 |
207 | 3,907.5000 | XLON | 14:19:41 |
207 | 3,907.5000 | XLON | 14:19:46 |
17 | 3,907.5000 | XLON | 14:19:46 |
76 | 3,907.5000 | XLON | 14:20:08 |
125 | 3,907.5000 | XLON | 14:20:08 |
76 | 3,907.5000 | XLON | 14:20:08 |
201 | 3,907.5000 | XLON | 14:20:08 |
125 | 3,907.5000 | XLON | 14:20:08 |
76 | 3,907.5000 | XLON | 14:20:08 |
62 | 3,907.5000 | AQXE | 14:20:08 |
62 | 3,906.0000 | XLON | 14:20:23 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
13 | 3,906.5000 | CHIX | 14:20:38 |
25 | 3,906.5000 | TRQX | 14:20:38 |
222 | 3,906.5000 | XLON | 14:20:38 |
200 | 3,906.5000 | XLON | 14:20:38 |
4 | 3,906.5000 | BATE | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
222 | 3,906.5000 | XLON | 14:20:38 |
112 | 3,906.5000 | XLON | 14:20:38 |
88 | 3,906.5000 | XLON | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
17 | 3,906.5000 | CHIX | 14:20:38 |
14 | 3,906.5000 | CHIX | 14:20:38 |
25 | 3,906.5000 | TRQX | 14:20:38 |
222 | 3,906.5000 | XLON | 14:20:38 |
112 | 3,906.5000 | XLON | 14:20:38 |
25 | 3,906.5000 | TRQX | 14:20:38 |
25 | 3,906.5000 | TRQX | 14:20:38 |
222 | 3,906.5000 | XLON | 14:20:38 |
24 | 3,906.5000 | TRQX | 14:20:38 |
215 | 3,906.5000 | CHIX | 14:20:38 |
53 | 3,906.5000 | CHIX | 14:20:38 |
292 | 3,906.0000 | TRQX | 14:21:13 |
221 | 3,904.5000 | XLON | 14:22:56 |
215 | 3,904.5000 | CHIX | 14:22:56 |
200 | 3,904.5000 | CHIX | 14:22:56 |
260 | 3,904.0000 | XLON | 14:23:05 |
221 | 3,904.0000 | XLON | 14:23:05 |
12 | 3,904.0000 | XLON | 14:23:05 |
25 | 3,904.0000 | XLON | 14:23:05 |
102 | 3,904.0000 | XLON | 14:23:05 |
106 | 3,904.0000 | XLON | 14:23:05 |
15 | 3,904.0000 | XLON | 14:23:05 |
17 | 3,904.0000 | XLON | 14:23:05 |
100 | 3,904.0000 | TRQX | 14:23:05 |
88 | 3,904.0000 | CHIX | 14:23:05 |
88 | 3,904.0000 | CHIX | 14:23:05 |
9 | 3,904.0000 | CHIX | 14:23:05 |
210 | 3,906.5000 | XLON | 14:27:13 |
210 | 3,906.5000 | XLON | 14:27:13 |
645 | 3,906.5000 | XLON | 14:27:13 |
210 | 3,906.5000 | XLON | 14:27:13 |
118 | 3,906.5000 | XLON | 14:27:13 |
210 | 3,906.5000 | XLON | 14:27:13 |
290 | 3,906.5000 | XLON | 14:27:13 |
76 | 3,906.5000 | XLON | 14:27:13 |
134 | 3,906.5000 | XLON | 14:27:13 |
221 | 3,906.5000 | XLON | 14:27:13 |
210 | 3,906.5000 | XLON | 14:27:23 |
200 | 3,906.5000 | XLON | 14:27:23 |
25 | 3,906.5000 | TRQX | 14:27:23 |
19 | 3,906.5000 | TRQX | 14:27:23 |
19 | 3,906.5000 | CHIX | 14:27:23 |
5 | 3,906.5000 | BATE | 14:27:23 |
5 | 3,906.5000 | BATE | 14:29:54 |
200 | 3,906.5000 | XLON | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
5 | 3,906.5000 | BATE | 14:29:54 |
1 | 3,906.5000 | BATE | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
14 | 3,906.5000 | CHIX | 14:29:54 |
247 | 3,906.0000 | XLON | 14:29:54 |
200 | 3,906.0000 | XLON | 14:29:54 |
256 | 3,906.0000 | XLON | 14:29:54 |
200 | 3,906.5000 | XLON | 14:29:54 |
335 | 3,906.5000 | XLON | 14:29:54 |
25 | 3,906.5000 | TRQX | 14:29:54 |
223 | 3,906.5000 | TRQX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
19 | 3,906.5000 | CHIX | 14:29:54 |
10 | 3,906.5000 | CHIX | 14:29:54 |
38 | 3,906.0000 | XLON | 14:29:54 |
200 | 3,906.0000 | XLON | 14:29:54 |
9 | 3,906.0000 | XLON | 14:29:54 |
57 | 3,906.0000 | XLON | 14:29:54 |
256 | 3,906.0000 | XLON | 14:29:54 |
20 | 3,906.0000 | TRQX | 14:29:54 |
54 | 3,906.5000 | BATE | 14:29:54 |
170 | 3,906.5000 | CHIX | 14:29:54 |
54 | 3,906.5000 | BATE | 14:29:54 |
54 | 3,906.5000 | BATE | 14:29:54 |
126 | 3,906.5000 | CHIX | 14:29:54 |
54 | 3,906.5000 | BATE | 14:29:54 |
20 | 3,906.5000 | BATE | 14:29:54 |
215 | 3,906.5000 | CHIX | 14:29:54 |
21 | 3,906.5000 | CHIX | 14:29:54 |
247 | 3,906.0000 | XLON | 14:29:55 |
159 | 3,906.0000 | XLON | 14:29:55 |
97 | 3,906.0000 | XLON | 14:29:55 |
234 | 3,906.0000 | XLON | 14:29:55 |
86 | 3,906.0000 | XLON | 14:29:55 |
239 | 3,906.0000 | BATE | 14:30:07 |
493 | 3,906.0000 | BATE | 14:30:07 |
10 | 3,906.0000 | BATE | 14:30:07 |
200 | 3,906.0000 | XLON | 14:30:07 |
3 | 3,907.5000 | BATE | 14:30:25 |
7 | 3,907.5000 | BATE | 14:30:25 |
25 | 3,907.5000 | TRQX | 14:30:25 |
2 | 3,907.5000 | CHIX | 14:30:25 |
1 | 3,907.5000 | BATE | 14:30:25 |
200 | 3,907.5000 | XLON | 14:30:25 |
162 | 3,907.5000 | XLON | 14:30:25 |
69 | 3,907.5000 | XLON | 14:30:25 |
56 | 3,907.5000 | XLON | 14:30:25 |
121 | 3,907.5000 | XLON | 14:30:25 |
231 | 3,907.5000 | XLON | 14:30:25 |
200 | 3,907.5000 | XLON | 14:30:25 |
109 | 3,907.5000 | CHIX | 14:30:25 |
26 | 3,907.5000 | CHIX | 14:30:25 |
26 | 3,907.5000 | CHIX | 14:30:25 |
26 | 3,907.5000 | CHIX | 14:30:25 |
26 | 3,907.5000 | CHIX | 14:30:25 |
26 | 3,907.5000 | CHIX | 14:30:25 |
26 | 3,907.5000 | CHIX | 14:30:25 |
5 | 3,907.5000 | CHIX | 14:30:25 |
26 | 3,907.5000 | CHIX | 14:30:25 |
76 | 3,907.5000 | XLON | 14:30:25 |
26 | 3,907.5000 | CHIX | 14:30:25 |
52 | 3,907.5000 | BATE | 14:30:25 |
27 | 3,907.5000 | BATE | 14:30:25 |
100 | 3,907.5000 | CHIX | 14:30:25 |
215 | 3,907.5000 | CHIX | 14:30:25 |
141 | 3,907.5000 | CHIX | 14:30:25 |
9 | 3,907.0000 | BATE | 14:30:48 |
9 | 3,907.0000 | BATE | 14:30:48 |
9 | 3,907.0000 | BATE | 14:30:48 |
9 | 3,907.0000 | BATE | 14:30:48 |
9 | 3,907.0000 | BATE | 14:30:48 |
9 | 3,907.0000 | BATE | 14:30:48 |
9 | 3,907.0000 | BATE | 14:30:48 |
9 | 3,907.0000 | BATE | 14:30:48 |
9 | 3,907.0000 | BATE | 14:30:48 |
9 | 3,907.0000 | BATE | 14:30:48 |
9 | 3,907.0000 | BATE | 14:30:48 |
9 | 3,907.0000 | BATE | 14:30:48 |
7 | 3,907.0000 | BATE | 14:30:48 |
30 | 3,907.0000 | CHIX | 14:30:48 |
30 | 3,907.0000 | CHIX | 14:30:48 |
30 | 3,907.0000 | CHIX | 14:30:48 |
30 | 3,907.0000 | CHIX | 14:30:48 |
30 | 3,907.0000 | CHIX | 14:30:48 |
30 | 3,907.0000 | CHIX | 14:30:48 |
25 | 3,907.0000 | TRQX | 14:30:48 |
200 | 3,907.0000 | XLON | 14:30:48 |
56 | 3,907.0000 | XLON | 14:30:48 |
30 | 3,907.0000 | CHIX | 14:30:48 |
30 | 3,907.0000 | CHIX | 14:30:48 |
3 | 3,907.0000 | CHIX | 14:30:48 |
7 | 3,907.0000 | CHIX | 14:30:48 |
35 | 3,907.0000 | BATE | 14:30:48 |
215 | 3,907.0000 | CHIX | 14:30:48 |
107 | 3,907.0000 | CHIX | 14:30:48 |
67 | 3,911.5000 | XLON | 14:31:51 |
219 | 3,911.5000 | XLON | 14:31:51 |
273 | 3,911.5000 | XLON | 14:31:51 |
229 | 3,911.5000 | XLON | 14:31:51 |
237 | 3,911.5000 | XLON | 14:31:51 |
100 | 3,911.5000 | BATE | 14:31:51 |
36 | 3,911.5000 | BATE | 14:31:51 |
100 | 3,911.5000 | CHIX | 14:31:51 |
36 | 3,911.5000 | CHIX | 14:31:51 |
35 | 3,911.5000 | BATE | 14:31:51 |
78 | 3,911.5000 | CHIX | 14:31:51 |
64 | 3,911.5000 | CHIX | 14:31:51 |
36 | 3,911.5000 | TRQX | 14:31:51 |
100 | 3,911.5000 | TRQX | 14:31:51 |
46 | 3,911.5000 | TRQX | 14:31:51 |
97 | 3,911.5000 | TRQX | 14:31:51 |
114 | 3,911.5000 | CHIX | 14:31:51 |
23 | 3,911.5000 | XLON | 14:31:51 |
24 | 3,911.5000 | XLON | 14:31:51 |
232 | 3,911.5000 | XLON | 14:32:48 |
29 | 3,911.5000 | XLON | 14:32:48 |
25 | 3,911.5000 | XLON | 14:32:48 |
243 | 3,911.5000 | XLON | 14:32:48 |
85 | 3,911.5000 | XLON | 14:32:48 |
261 | 3,912.5000 | XLON | 14:33:37 |
219 | 3,912.5000 | XLON | 14:33:37 |
166 | 3,912.5000 | XLON | 14:34:04 |
34 | 3,912.5000 | XLON | 14:34:04 |
70 | 3,912.0000 | XLON | 14:34:07 |
3 | 3,912.0000 | BATE | 14:34:07 |
33 | 3,911.0000 | CHIX | 14:34:18 |
16 | 3,911.0000 | CHIX | 14:34:18 |
200 | 3,911.0000 | XLON | 14:34:18 |
250 | 3,911.0000 | XLON | 14:34:18 |
281 | 3,911.0000 | XLON | 14:34:18 |
200 | 3,911.0000 | XLON | 14:34:18 |
3 | 3,908.5000 | BATE | 14:35:36 |
9 | 3,908.5000 | BATE | 14:35:36 |
3 | 3,908.5000 | BATE | 14:35:36 |
9 | 3,908.5000 | BATE | 14:35:36 |
3 | 3,908.5000 | BATE | 14:35:36 |
9 | 3,908.5000 | BATE | 14:35:36 |
3 | 3,908.5000 | BATE | 14:35:36 |
9 | 3,908.5000 | BATE | 14:35:36 |
3 | 3,908.5000 | BATE | 14:35:36 |
9 | 3,908.5000 | BATE | 14:35:36 |
8 | 3,912.0000 | BATE | 14:35:57 |
9 | 3,912.0000 | BATE | 14:35:57 |
3 | 3,912.0000 | BATE | 14:35:57 |
12 | 3,912.0000 | BATE | 14:35:57 |
26 | 3,912.0000 | CHIX | 14:35:57 |
31 | 3,912.0000 | CHIX | 14:35:57 |
5 | 3,912.0000 | CHIX | 14:35:57 |
40 | 3,912.0000 | CHIX | 14:35:57 |
8 | 3,912.0000 | BATE | 14:35:57 |
9 | 3,912.0000 | BATE | 14:35:57 |
3 | 3,912.0000 | BATE | 14:35:57 |
12 | 3,912.0000 | BATE | 14:35:57 |
200 | 3,912.0000 | XLON | 14:35:57 |
225 | 3,912.0000 | XLON | 14:35:57 |
200 | 3,912.0000 | XLON | 14:35:57 |
200 | 3,912.0000 | XLON | 14:35:57 |
27 | 3,912.0000 | XLON | 14:35:57 |
25 | 3,912.0000 | TRQX | 14:35:57 |
25 | 3,912.0000 | TRQX | 14:35:57 |
22 | 3,912.0000 | TRQX | 14:35:57 |
25 | 3,912.0000 | TRQX | 14:35:57 |
173 | 3,912.0000 | XLON | 14:35:57 |
56 | 3,912.0000 | XLON | 14:35:57 |
225 | 3,912.0000 | XLON | 14:35:57 |
25 | 3,912.0000 | XLON | 14:35:57 |
31 | 3,912.0000 | XLON | 14:35:57 |
56 | 3,912.0000 | XLON | 14:35:57 |
56 | 3,912.0000 | XLON | 14:35:57 |
225 | 3,912.0000 | XLON | 14:35:57 |
111 | 3,912.0000 | XLON | 14:35:57 |
214 | 3,912.0000 | XLON | 14:35:57 |
8 | 3,912.0000 | BATE | 14:35:57 |
9 | 3,912.0000 | BATE | 14:35:57 |
3 | 3,912.0000 | BATE | 14:35:57 |
12 | 3,912.0000 | BATE | 14:35:57 |
26 | 3,912.0000 | CHIX | 14:35:57 |
31 | 3,912.0000 | CHIX | 14:35:57 |
5 | 3,912.0000 | CHIX | 14:35:57 |
40 | 3,912.0000 | CHIX | 14:35:57 |
8 | 3,912.0000 | BATE | 14:35:57 |
9 | 3,912.0000 | BATE | 14:35:57 |
3 | 3,912.0000 | BATE | 14:35:57 |
12 | 3,912.0000 | BATE | 14:35:57 |
8 | 3,912.0000 | BATE | 14:35:57 |
9 | 3,912.0000 | BATE | 14:35:57 |
3 | 3,912.0000 | BATE | 14:35:57 |
12 | 3,912.0000 | BATE | 14:35:57 |
26 | 3,912.0000 | CHIX | 14:35:57 |
28 | 3,912.0000 | CHIX | 14:35:57 |
8 | 3,912.0000 | BATE | 14:35:57 |
9 | 3,912.0000 | BATE | 14:35:57 |
3 | 3,912.0000 | BATE | 14:35:57 |
12 | 3,912.0000 | BATE | 14:35:57 |
8 | 3,912.0000 | BATE | 14:35:57 |
9 | 3,912.0000 | BATE | 14:35:57 |
3 | 3,912.0000 | BATE | 14:35:57 |
12 | 3,912.0000 | BATE | 14:35:57 |
8 | 3,912.0000 | BATE | 14:35:57 |
8 | 3,912.0000 | BATE | 14:35:57 |
4 | 3,912.0000 | BATE | 14:35:57 |
3 | 3,912.0000 | CHIX | 14:35:57 |
5 | 3,912.0000 | CHIX | 14:35:57 |
40 | 3,912.0000 | CHIX | 14:35:57 |
5 | 3,912.0000 | BATE | 14:35:57 |
3 | 3,912.0000 | BATE | 14:35:57 |
12 | 3,912.0000 | BATE | 14:35:57 |
5 | 3,912.0000 | CHIX | 14:35:57 |
40 | 3,912.0000 | CHIX | 14:35:57 |
3 | 3,912.0000 | CHIX | 14:35:57 |
3 | 3,912.0000 | BATE | 14:35:57 |
12 | 3,912.0000 | BATE | 14:35:57 |
3 | 3,912.0000 | BATE | 14:35:57 |
6 | 3,912.0000 | BATE | 14:35:57 |
5 | 3,912.0000 | CHIX | 14:35:57 |
40 | 3,912.0000 | CHIX | 14:35:57 |
12 | 3,912.0000 | BATE | 14:35:57 |
3 | 3,912.0000 | BATE | 14:35:57 |
12 | 3,912.0000 | BATE | 14:35:57 |
61 | 3,912.0000 | XLON | 14:35:57 |
82 | 3,912.0000 | XLON | 14:35:57 |
181 | 3,912.0000 | XLON | 14:35:57 |
84 | 3,912.0000 | XLON | 14:35:57 |
114 | 3,912.0000 | XLON | 14:35:57 |
215 | 3,912.0000 | CHIX | 14:35:57 |
8 | 3,911.5000 | BATE | 14:36:06 |
12 | 3,911.5000 | BATE | 14:36:06 |
37 | 3,911.5000 | XLON | 14:36:06 |
238 | 3,911.5000 | XLON | 14:36:06 |
200 | 3,911.5000 | XLON | 14:36:06 |
200 | 3,911.5000 | XLON | 14:36:06 |
90 | 3,911.5000 | XLON | 14:36:06 |
13 | 3,911.5000 | XLON | 14:36:06 |
12 | 3,911.5000 | XLON | 14:36:06 |
238 | 3,911.5000 | XLON | 14:36:06 |
43 | 3,911.5000 | XLON | 14:36:06 |
44 | 3,911.5000 | XLON | 14:36:06 |
250 | 3,911.0000 | XLON | 14:36:17 |
240 | 3,911.0000 | XLON | 14:36:17 |
59 | 3,911.0000 | XLON | 14:36:17 |
57 | 3,911.0000 | XLON | 14:36:17 |
72 | 3,911.0000 | CHIX | 14:36:17 |
250 | 3,911.0000 | XLON | 14:36:17 |
240 | 3,911.0000 | XLON | 14:36:17 |
188 | 3,911.0000 | AQXE | 14:36:17 |
4 | 3,910.0000 | BATE | 14:36:39 |
14 | 3,910.0000 | CHIX | 14:36:39 |
70 | 3,910.0000 | XLON | 14:36:39 |
97 | 3,910.0000 | XLON | 14:36:39 |
24 | 3,910.0000 | TRQX | 14:36:39 |
33 | 3,910.0000 | XLON | 14:36:39 |
56 | 3,910.0000 | XLON | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
4 | 3,910.0000 | BATE | 14:36:39 |
1 | 3,910.0000 | BATE | 14:36:39 |
14 | 3,910.0000 | CHIX | 14:36:39 |
14 | 3,910.0000 | CHIX | 14:36:39 |
14 | 3,910.0000 | CHIX | 14:36:39 |
13 | 3,910.0000 | CHIX | 14:36:39 |
215 | 3,910.0000 | CHIX | 14:36:39 |
215 | 3,910.0000 | CHIX | 14:36:39 |
39 | 3,910.0000 | XLON | 14:36:39 |
84 | 3,910.0000 | XLON | 14:36:39 |
255 | 3,908.0000 | XLON | 14:37:53 |
283 | 3,908.0000 | XLON | 14:37:53 |
220 | 3,908.0000 | XLON | 14:37:53 |
255 | 3,908.0000 | XLON | 14:37:53 |
283 | 3,908.0000 | XLON | 14:37:53 |
220 | 3,908.0000 | XLON | 14:37:53 |
40 | 3,908.0000 | TRQX | 14:37:53 |
220 | 3,908.0000 | XLON | 14:37:53 |
255 | 3,908.0000 | CHIX | 14:37:53 |
190 | 3,908.0000 | CHIX | 14:37:53 |
296 | 3,907.5000 | CHIX | 14:38:51 |
200 | 3,906.5000 | XLON | 14:40:07 |
25 | 3,906.5000 | TRQX | 14:40:07 |
15 | 3,906.5000 | CHIX | 14:40:07 |
4 | 3,906.5000 | BATE | 14:40:07 |
190 | 3,906.5000 | XLON | 14:40:07 |
15 | 3,906.5000 | CHIX | 14:40:07 |
15 | 3,906.5000 | CHIX | 14:40:07 |
15 | 3,906.5000 | CHIX | 14:40:07 |
6 | 3,906.5000 | CHIX | 14:40:07 |
4 | 3,906.5000 | BATE | 14:40:07 |
4 | 3,906.5000 | BATE | 14:40:07 |
2 | 3,906.5000 | BATE | 14:40:07 |
82 | 3,906.5000 | XLON | 14:40:07 |
36 | 3,906.5000 | XLON | 14:40:07 |
215 | 3,906.5000 | CHIX | 14:40:07 |
701 | 3,907.0000 | CHIX | 14:40:12 |
119 | 3,907.0000 | CHIX | 14:40:12 |
13 | 3,906.5000 | CHIX | 14:40:12 |
24 | 3,906.5000 | TRQX | 14:40:12 |
247 | 3,906.5000 | XLON | 14:40:12 |
277 | 3,906.5000 | XLON | 14:40:12 |
200 | 3,906.5000 | XLON | 14:40:12 |
247 | 3,906.5000 | XLON | 14:40:12 |
155 | 3,906.5000 | XLON | 14:40:12 |
122 | 3,906.5000 | XLON | 14:40:12 |
56 | 3,906.5000 | XLON | 14:40:12 |
247 | 3,906.5000 | XLON | 14:40:12 |
245 | 3,906.5000 | XLON | 14:40:12 |
54 | 3,906.5000 | XLON | 14:40:12 |
13 | 3,906.5000 | CHIX | 14:40:12 |
139 | 3,906.5000 | XLON | 14:40:12 |
31 | 3,906.5000 | XLON | 14:40:12 |
13 | 3,906.5000 | CHIX | 14:40:12 |
13 | 3,906.5000 | CHIX | 14:40:12 |
13 | 3,906.5000 | CHIX | 14:40:12 |
55 | 3,906.5000 | AQXE | 14:40:12 |
43 | 3,906.5000 | AQXE | 14:40:12 |
46 | 3,906.5000 | TRQX | 14:40:12 |
48 | 3,906.5000 | TRQX | 14:40:12 |
44 | 3,906.5000 | TRQX | 14:40:12 |
82 | 3,906.5000 | AQXE | 14:40:12 |
109 | 3,906.5000 | AQXE | 14:40:12 |
8 | 3,906.5000 | AQXE | 14:40:12 |
56 | 3,906.5000 | TRQX | 14:40:12 |
130 | 3,906.5000 | TRQX | 14:40:12 |
52 | 3,906.5000 | CHIX | 14:40:12 |
223 | 3,908.0000 | XLON | 14:40:48 |
223 | 3,908.0000 | XLON | 14:40:48 |
240 | 3,907.5000 | XLON | 14:41:03 |
240 | 3,907.5000 | XLON | 14:41:03 |
5 | 3,907.5000 | XLON | 14:41:03 |
55 | 3,907.5000 | XLON | 14:41:03 |
200 | 3,909.0000 | XLON | 14:42:07 |
22 | 3,909.0000 | CHIX | 14:42:07 |
6 | 3,909.0000 | BATE | 14:42:07 |
25 | 3,909.0000 | TRQX | 14:42:07 |
29 | 3,909.0000 | XLON | 14:42:07 |
96 | 3,909.0000 | XLON | 14:42:07 |
25 | 3,909.0000 | TRQX | 14:42:07 |
85 | 3,909.0000 | TRQX | 14:42:07 |
25 | 3,909.0000 | TRQX | 14:42:07 |
25 | 3,909.0000 | TRQX | 14:42:07 |
140 | 3,909.0000 | XLON | 14:42:07 |
27 | 3,909.0000 | BATE | 14:42:32 |
27 | 3,909.0000 | BATE | 14:42:32 |
88 | 3,909.0000 | CHIX | 14:42:32 |
27 | 3,909.0000 | BATE | 14:42:32 |
27 | 3,909.0000 | BATE | 14:42:32 |
25 | 3,909.0000 | TRQX | 14:42:32 |
88 | 3,909.0000 | CHIX | 14:42:32 |
27 | 3,909.0000 | BATE | 14:42:32 |
65 | 3,909.0000 | XLON | 14:42:32 |
25 | 3,909.0000 | TRQX | 14:42:32 |
88 | 3,909.0000 | CHIX | 14:42:32 |
27 | 3,909.0000 | BATE | 14:42:32 |
25 | 3,909.0000 | TRQX | 14:42:32 |
57 | 3,909.0000 | CHIX | 14:42:32 |
27 | 3,909.0000 | BATE | 14:42:32 |
25 | 3,909.0000 | TRQX | 14:42:32 |
25 | 3,909.0000 | TRQX | 14:42:32 |
170 | 3,909.0000 | CHIX | 14:42:32 |
218 | 3,909.0000 | XLON | 14:42:53 |
100 | 3,909.0000 | BATE | 14:42:53 |
51 | 3,909.0000 | XLON | 14:42:54 |
150 | 3,909.0000 | XLON | 14:42:54 |
17 | 3,909.0000 | XLON | 14:42:54 |
110 | 3,909.0000 | BATE | 14:42:54 |
52 | 3,909.0000 | BATE | 14:42:54 |
31 | 3,909.0000 | BATE | 14:42:54 |
215 | 3,909.0000 | CHIX | 14:42:54 |
215 | 3,909.0000 | CHIX | 14:42:54 |
100 | 3,909.0000 | CHIX | 14:42:54 |
48 | 3,909.0000 | TRQX | 14:42:54 |
46 | 3,909.0000 | TRQX | 14:42:54 |
100 | 3,909.0000 | TRQX | 14:42:54 |
143 | 3,909.0000 | XLON | 14:42:54 |
200 | 3,909.5000 | XLON | 14:43:15 |
25 | 3,909.5000 | TRQX | 14:43:15 |
155 | 3,909.5000 | XLON | 14:43:15 |
39 | 3,909.5000 | CHIX | 14:43:15 |
25 | 3,909.5000 | TRQX | 14:43:15 |
25 | 3,909.5000 | TRQX | 14:43:15 |
12 | 3,909.5000 | BATE | 14:43:15 |
25 | 3,909.5000 | TRQX | 14:43:15 |
39 | 3,909.5000 | CHIX | 14:43:15 |
25 | 3,909.5000 | TRQX | 14:43:15 |
39 | 3,909.5000 | CHIX | 14:43:15 |
25 | 3,909.5000 | TRQX | 14:43:15 |
55 | 3,909.5000 | TRQX | 14:43:15 |
39 | 3,909.5000 | CHIX | 14:43:15 |
25 | 3,909.5000 | TRQX | 14:43:15 |
12 | 3,909.5000 | BATE | 14:43:15 |
39 | 3,909.5000 | CHIX | 14:43:15 |
12 | 3,909.5000 | BATE | 14:43:15 |
12 | 3,909.5000 | BATE | 14:43:15 |
18 | 3,909.5000 | TRQX | 14:43:15 |
12 | 3,909.5000 | BATE | 14:43:15 |
39 | 3,909.5000 | CHIX | 14:43:15 |
12 | 3,909.5000 | BATE | 14:43:15 |
12 | 3,909.5000 | BATE | 14:43:15 |
12 | 3,909.5000 | BATE | 14:43:15 |
215 | 3,909.5000 | CHIX | 14:43:15 |
215 | 3,909.5000 | CHIX | 14:43:15 |
57 | 3,909.5000 | CHIX | 14:43:15 |
52 | 3,909.5000 | BATE | 14:43:15 |
48 | 3,909.5000 | BATE | 14:43:15 |
51 | 3,909.5000 | XLON | 14:43:15 |
25 | 3,907.0000 | TRQX | 14:44:20 |
200 | 3,907.0000 | XLON | 14:44:20 |
135 | 3,907.0000 | XLON | 14:44:20 |
25 | 3,907.0000 | TRQX | 14:44:20 |
25 | 3,907.0000 | TRQX | 14:44:20 |
28 | 3,907.0000 | CHIX | 14:44:20 |
25 | 3,907.0000 | TRQX | 14:44:20 |
8 | 3,907.0000 | BATE | 14:44:20 |
28 | 3,907.0000 | CHIX | 14:44:20 |
28 | 3,907.0000 | CHIX | 14:44:20 |
25 | 3,907.0000 | CHIX | 14:44:20 |
8 | 3,907.0000 | BATE | 14:44:20 |
2 | 3,907.0000 | BATE | 14:44:20 |
25 | 3,907.0000 | TRQX | 14:44:20 |
8 | 3,907.0000 | BATE | 14:44:20 |
2 | 3,907.0000 | BATE | 14:44:20 |
28 | 3,907.0000 | CHIX | 14:44:20 |
28 | 3,907.0000 | CHIX | 14:44:20 |
28 | 3,907.0000 | CHIX | 14:44:20 |
25 | 3,907.0000 | TRQX | 14:44:20 |
25 | 3,907.0000 | TRQX | 14:44:20 |
28 | 3,907.0000 | CHIX | 14:44:20 |
25 | 3,907.0000 | TRQX | 14:44:20 |
238 | 3,907.0000 | CHIX | 14:44:20 |
62 | 3,907.0000 | CHIX | 14:44:20 |
200 | 3,907.0000 | CHIX | 14:44:20 |
154 | 3,906.5000 | XLON | 14:44:25 |
79 | 3,906.5000 | XLON | 14:44:25 |
200 | 3,906.0000 | XLON | 14:44:54 |
25 | 3,906.0000 | TRQX | 14:44:54 |
25 | 3,906.0000 | CHIX | 14:44:54 |
8 | 3,906.0000 | BATE | 14:44:54 |
8 | 3,906.0000 | BATE | 14:44:54 |
3 | 3,906.0000 | BATE | 14:44:54 |
11 | 3,906.0000 | BATE | 14:45:13 |
11 | 3,906.0000 | BATE | 14:45:13 |
4 | 3,906.0000 | CHIX | 14:45:15 |
168 | 3,906.0000 | XLON | 14:45:21 |
84 | 3,906.0000 | XLON | 14:45:21 |
38 | 3,906.0000 | XLON | 14:45:21 |
122 | 3,906.0000 | XLON | 14:45:21 |
84 | 3,906.0000 | XLON | 14:45:21 |
46 | 3,906.0000 | XLON | 14:45:21 |
38 | 3,906.0000 | XLON | 14:45:21 |
110 | 3,906.0000 | XLON | 14:45:21 |
84 | 3,906.0000 | XLON | 14:45:21 |
58 | 3,906.0000 | XLON | 14:45:21 |
194 | 3,906.0000 | XLON | 14:45:21 |
131 | 3,906.0000 | TRQX | 14:45:21 |
16 | 3,906.0000 | CHIX | 14:46:12 |
12 | 3,906.0000 | BATE | 14:46:12 |
200 | 3,906.0000 | XLON | 14:46:12 |
23 | 3,906.0000 | CHIX | 14:46:12 |
25 | 3,906.0000 | TRQX | 14:46:12 |
58 | 3,906.0000 | TRQX | 14:46:12 |
153 | 3,906.0000 | XLON | 14:46:12 |
39 | 3,906.0000 | CHIX | 14:46:12 |
39 | 3,906.0000 | CHIX | 14:46:12 |
39 | 3,906.0000 | CHIX | 14:46:12 |
39 | 3,906.0000 | CHIX | 14:46:12 |
39 | 3,906.0000 | CHIX | 14:46:12 |
39 | 3,906.0000 | CHIX | 14:46:12 |
39 | 3,906.0000 | CHIX | 14:46:12 |
39 | 3,906.0000 | CHIX | 14:46:12 |
39 | 3,906.0000 | CHIX | 14:46:12 |
39 | 3,906.0000 | CHIX | 14:46:12 |
26 | 3,906.0000 | CHIX | 14:46:12 |
25 | 3,906.0000 | TRQX | 14:46:12 |
14 | 3,906.0000 | TRQX | 14:46:12 |
12 | 3,906.0000 | BATE | 14:46:12 |
12 | 3,906.0000 | BATE | 14:46:12 |
25 | 3,906.0000 | TRQX | 14:46:12 |
38 | 3,906.0000 | CHIX | 14:46:12 |
25 | 3,906.0000 | TRQX | 14:46:12 |
25 | 3,906.0000 | TRQX | 14:46:12 |
12 | 3,906.0000 | BATE | 14:46:12 |
25 | 3,906.0000 | TRQX | 14:46:12 |
12 | 3,906.0000 | BATE | 14:46:12 |
25 | 3,906.0000 | TRQX | 14:46:12 |
12 | 3,906.0000 | BATE | 14:46:12 |
1 | 3,906.0000 | TRQX | 14:46:12 |
215 | 3,906.0000 | CHIX | 14:46:12 |
187 | 3,906.0000 | CHIX | 14:46:12 |
6 | 3,905.5000 | BATE | 14:47:05 |
3 | 3,905.5000 | BATE | 14:47:05 |
200 | 3,905.5000 | XLON | 14:47:05 |
25 | 3,905.5000 | TRQX | 14:47:05 |
74 | 3,905.5000 | TRQX | 14:47:05 |
6 | 3,905.5000 | BATE | 14:47:05 |
21 | 3,905.5000 | CHIX | 14:47:05 |
200 | 3,905.5000 | XLON | 14:47:05 |
32 | 3,905.5000 | XLON | 14:47:05 |
25 | 3,905.5000 | TRQX | 14:47:05 |
25 | 3,905.5000 | TRQX | 14:47:05 |
75 | 3,905.5000 | TRQX | 14:47:05 |
21 | 3,905.5000 | CHIX | 14:47:05 |
6 | 3,905.5000 | BATE | 14:47:05 |
215 | 3,905.5000 | CHIX | 14:47:05 |
100 | 3,905.5000 | CHIX | 14:47:05 |
108 | 3,905.5000 | XLON | 14:47:05 |
85 | 3,905.5000 | XLON | 14:47:05 |
82 | 3,905.5000 | XLON | 14:47:05 |
225 | 3,908.0000 | CHIX | 14:47:55 |
275 | 3,908.0000 | CHIX | 14:47:55 |
3 | 3,907.0000 | BATE | 14:48:08 |
3 | 3,907.0000 | BATE | 14:48:08 |
25 | 3,907.0000 | TRQX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
200 | 3,907.0000 | XLON | 14:48:08 |
200 | 3,907.0000 | XLON | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
11 | 3,907.0000 | CHIX | 14:48:08 |
3 | 3,907.0000 | CHIX | 14:48:08 |
79 | 3,907.0000 | XLON | 14:48:09 |
25 | 3,907.0000 | TRQX | 14:48:09 |
78 | 3,906.0000 | AQXE | 14:48:49 |
146 | 3,906.0000 | BATE | 14:48:49 |
299 | 3,906.0000 | CHIX | 14:48:49 |
107 | 3,906.0000 | TRQX | 14:48:49 |
332 | 3,906.0000 | XLON | 14:48:49 |
162 | 3,906.0000 | CHIX | 14:48:49 |
223 | 3,905.5000 | XLON | 14:48:49 |
223 | 3,905.5000 | XLON | 14:48:49 |
215 | 3,905.5000 | CHIX | 14:48:49 |
100 | 3,905.5000 | CHIX | 14:48:49 |
100 | 3,905.5000 | BATE | 14:48:49 |
100 | 3,905.5000 | TRQX | 14:48:49 |
11 | 3,903.5000 | BATE | 14:49:45 |
200 | 3,903.0000 | XLON | 14:49:53 |
11 | 3,903.0000 | BATE | 14:49:53 |
11 | 3,903.0000 | BATE | 14:49:53 |
11 | 3,903.0000 | BATE | 14:49:53 |
11 | 3,903.0000 | BATE | 14:49:53 |
11 | 3,903.0000 | BATE | 14:49:53 |
3 | 3,903.0000 | BATE | 14:49:53 |
34 | 3,903.0000 | CHIX | 14:49:53 |
34 | 3,903.0000 | CHIX | 14:49:53 |
6 | 3,903.0000 | CHIX | 14:49:53 |
25 | 3,903.0000 | TRQX | 14:49:53 |
144 | 3,903.0000 | XLON | 14:49:53 |
16 | 3,903.0000 | TRQX | 14:49:53 |
11 | 3,903.0000 | CHIX | 14:49:53 |
215 | 3,905.5000 | CHIX | 14:50:48 |
215 | 3,905.5000 | CHIX | 14:50:48 |
200 | 3,905.5000 | CHIX | 14:50:48 |
203 | 3,905.5000 | CHIX | 14:50:49 |
183 | 3,905.5000 | CHIX | 14:50:49 |
22 | 3,905.0000 | XLON | 14:50:51 |
199 | 3,905.0000 | XLON | 14:50:51 |
65 | 3,905.0000 | XLON | 14:50:51 |
61 | 3,905.0000 | XLON | 14:50:51 |
95 | 3,905.0000 | XLON | 14:50:51 |
271 | 3,905.0000 | XLON | 14:50:51 |
250 | 3,905.0000 | AQXE | 14:50:51 |
110 | 3,905.0000 | CHIX | 14:50:51 |
100 | 3,905.0000 | TRQX | 14:50:51 |
364 | 3,901.5000 | CHIX | 14:51:38 |
67 | 3,901.5000 | CHIX | 14:51:38 |
36 | 3,900.5000 | CHIX | 14:51:43 |
27 | 3,900.5000 | CHIX | 14:51:43 |
197 | 3,900.5000 | XLON | 14:51:43 |
25 | 3,900.5000 | TRQX | 14:51:43 |
11 | 3,900.5000 | BATE | 14:51:43 |
11 | 3,900.5000 | BATE | 14:51:43 |
299 | 3,901.5000 | XLON | 14:52:28 |
90 | 3,901.5000 | CHIX | 14:52:28 |
131 | 3,901.5000 | BATE | 14:52:28 |
324 | 3,901.5000 | CHIX | 14:52:28 |
96 | 3,901.5000 | TRQX | 14:52:28 |
70 | 3,901.5000 | CHIX | 14:52:28 |
200 | 3,901.0000 | XLON | 14:52:41 |
25 | 3,901.0000 | TRQX | 14:52:41 |
20 | 3,901.0000 | CHIX | 14:52:41 |
200 | 3,901.0000 | XLON | 14:52:41 |
373 | 3,901.5000 | XLON | 14:53:21 |
518 | 3,901.5000 | CHIX | 14:53:21 |
164 | 3,901.5000 | BATE | 14:53:21 |
120 | 3,901.5000 | TRQX | 14:53:21 |
88 | 3,901.5000 | CHIX | 14:53:21 |
200 | 3,901.0000 | XLON | 14:53:21 |
11 | 3,901.0000 | BATE | 14:53:21 |
11 | 3,901.0000 | BATE | 14:53:21 |
200 | 3,901.0000 | XLON | 14:53:21 |
34 | 3,901.0000 | CHIX | 14:53:21 |
11 | 3,901.0000 | BATE | 14:53:21 |
25 | 3,901.0000 | TRQX | 14:53:21 |
14 | 3,901.0000 | XLON | 14:53:21 |
34 | 3,901.0000 | CHIX | 14:53:21 |
34 | 3,901.0000 | CHIX | 14:53:21 |
34 | 3,901.0000 | CHIX | 14:53:21 |
11 | 3,901.0000 | BATE | 14:53:21 |
11 | 3,901.0000 | BATE | 14:53:21 |
85 | 3,901.0000 | XLON | 14:53:21 |
110 | 3,901.0000 | AQXE | 14:53:21 |
34 | 3,901.0000 | CHIX | 14:53:21 |
150 | 3,901.0000 | XLON | 14:53:21 |
34 | 3,901.0000 | CHIX | 14:53:21 |
107 | 3,901.0000 | XLON | 14:53:21 |
34 | 3,901.0000 | CHIX | 14:53:21 |
200 | 3,901.5000 | XLON | 14:55:01 |
25 | 3,901.5000 | TRQX | 14:55:01 |
200 | 3,901.5000 | XLON | 14:55:01 |
25 | 3,901.5000 | TRQX | 14:55:01 |
12 | 3,901.5000 | XLON | 14:55:01 |
25 | 3,901.5000 | TRQX | 14:55:01 |
20 | 3,901.5000 | CHIX | 14:55:01 |
25 | 3,901.5000 | TRQX | 14:55:01 |
20 | 3,901.5000 | CHIX | 14:55:01 |
9 | 3,901.5000 | CHIX | 14:55:01 |
25 | 3,901.5000 | TRQX | 14:55:01 |
25 | 3,901.5000 | TRQX | 14:55:01 |
25 | 3,901.5000 | TRQX | 14:55:01 |
20 | 3,901.5000 | CHIX | 14:55:01 |
25 | 3,901.5000 | TRQX | 14:55:01 |
25 | 3,901.5000 | TRQX | 14:55:01 |
23 | 3,901.5000 | TRQX | 14:55:01 |
20 | 3,901.5000 | CHIX | 14:55:01 |
20 | 3,901.5000 | CHIX | 14:55:01 |
20 | 3,901.5000 | CHIX | 14:55:01 |
82 | 3,901.5000 | XLON | 14:55:01 |
85 | 3,901.5000 | XLON | 14:55:01 |
211 | 3,901.5000 | XLON | 14:55:01 |
215 | 3,901.5000 | CHIX | 14:55:01 |
3 | 3,901.5000 | CHIX | 14:55:01 |
114 | 3,901.5000 | XLON | 14:55:01 |
27 | 3,901.5000 | XLON | 14:55:01 |
186 | 3,901.5000 | CHIX | 14:55:01 |
200 | 3,900.5000 | XLON | 14:55:10 |
35 | 3,900.5000 | CHIX | 14:55:10 |
35 | 3,900.5000 | CHIX | 14:55:10 |
21 | 3,900.5000 | CHIX | 14:55:10 |
25 | 3,900.5000 | TRQX | 14:55:11 |
25 | 3,900.5000 | TRQX | 14:55:11 |
25 | 3,900.5000 | TRQX | 14:55:11 |
11 | 3,900.5000 | BATE | 14:55:11 |
25 | 3,900.5000 | TRQX | 14:55:11 |
11 | 3,900.5000 | BATE | 14:55:11 |
2 | 3,900.5000 | BATE | 14:55:11 |
11 | 3,900.5000 | BATE | 14:55:11 |
25 | 3,900.5000 | TRQX | 14:55:11 |
11 | 3,900.5000 | BATE | 14:55:11 |
25 | 3,900.5000 | TRQX | 14:55:11 |
200 | 3,900.5000 | XLON | 14:55:11 |
25 | 3,900.5000 | TRQX | 14:55:11 |
11 | 3,900.5000 | BATE | 14:55:11 |
25 | 3,900.5000 | TRQX | 14:55:11 |
25 | 3,900.5000 | TRQX | 14:55:11 |
11 | 3,900.5000 | BATE | 14:55:11 |
35 | 3,900.5000 | CHIX | 14:55:11 |
65 | 3,900.5000 | XLON | 14:55:11 |
11 | 3,900.5000 | BATE | 14:55:11 |
23 | 3,900.5000 | TRQX | 14:55:11 |
11 | 3,900.5000 | BATE | 14:55:11 |
11 | 3,900.5000 | BATE | 14:55:11 |
11 | 3,900.5000 | BATE | 14:55:11 |
11 | 3,900.5000 | BATE | 14:55:11 |
11 | 3,900.5000 | BATE | 14:55:11 |
85 | 3,900.5000 | XLON | 14:55:11 |
82 | 3,900.5000 | XLON | 14:55:11 |
215 | 3,900.5000 | CHIX | 14:55:11 |
215 | 3,900.5000 | CHIX | 14:55:11 |
220 | 3,901.5000 | XLON | 14:56:40 |
10 | 3,901.5000 | XLON | 14:56:40 |
90 | 3,901.5000 | XLON | 14:56:40 |
100 | 3,901.5000 | XLON | 14:56:40 |
230 | 3,901.5000 | XLON | 14:56:41 |
250 | 3,901.5000 | AQXE | 14:56:41 |
215 | 3,901.5000 | CHIX | 14:56:41 |
215 | 3,901.5000 | CHIX | 14:56:41 |
36 | 3,902.5000 | TRQX | 14:57:22 |
200 | 3,902.5000 | XLON | 14:57:22 |
57 | 3,902.5000 | XLON | 14:57:22 |
159 | 3,902.5000 | CHIX | 14:57:22 |
159 | 3,902.5000 | CHIX | 14:57:22 |
25 | 3,902.5000 | CHIX | 14:57:22 |
50 | 3,902.5000 | BATE | 14:57:22 |
36 | 3,902.5000 | TRQX | 14:57:22 |
50 | 3,902.5000 | BATE | 14:57:22 |
50 | 3,902.5000 | BATE | 14:57:22 |
50 | 3,902.5000 | BATE | 14:57:22 |
37 | 3,902.5000 | BATE | 14:57:22 |
96 | 3,902.0000 | XLON | 14:57:22 |
215 | 3,902.5000 | CHIX | 14:57:22 |
198 | 3,902.5000 | CHIX | 14:57:22 |
200 | 3,902.5000 | XLON | 14:58:06 |
17 | 3,902.5000 | TRQX | 14:58:06 |
12 | 3,902.5000 | BATE | 14:58:06 |
39 | 3,902.5000 | CHIX | 14:58:06 |
12 | 3,902.5000 | BATE | 14:58:06 |
8 | 3,902.5000 | TRQX | 14:58:06 |
12 | 3,902.5000 | BATE | 14:58:09 |
13 | 3,902.5000 | TRQX | 14:58:09 |
88 | 3,901.5000 | CHIX | 14:58:10 |
28 | 3,901.5000 | BATE | 14:58:10 |
66 | 3,901.5000 | XLON | 14:58:10 |
24 | 3,901.5000 | TRQX | 14:58:10 |
11 | 3,901.5000 | XLON | 14:58:10 |
189 | 3,901.5000 | XLON | 14:58:11 |
251 | 3,902.5000 | CHIX | 14:58:59 |
503 | 3,902.5000 | XLON | 14:58:59 |
221 | 3,902.5000 | BATE | 14:58:59 |
447 | 3,902.5000 | CHIX | 14:58:59 |
162 | 3,902.5000 | TRQX | 14:58:59 |
118 | 3,902.5000 | CHIX | 14:58:59 |
201 | 3,906.0000 | XLON | 15:00:06 |
201 | 3,906.0000 | XLON | 15:00:06 |
201 | 3,906.0000 | XLON | 15:00:06 |
81 | 3,906.0000 | AQXE | 15:00:06 |
215 | 3,906.0000 | CHIX | 15:00:06 |
215 | 3,906.0000 | CHIX | 15:00:06 |
54 | 3,906.0000 | CHIX | 15:00:06 |
201 | 3,906.0000 | XLON | 15:00:10 |
63 | 3,906.0000 | XLON | 15:00:10 |
138 | 3,906.0000 | XLON | 15:00:10 |
138 | 3,906.0000 | XLON | 15:00:10 |
52 | 3,906.0000 | BATE | 15:00:27 |
52 | 3,906.0000 | BATE | 15:00:27 |
200 | 3,906.0000 | XLON | 15:00:27 |
100 | 3,906.0000 | XLON | 15:00:27 |
165 | 3,906.0000 | CHIX | 15:00:27 |
14 | 3,906.0000 | CHIX | 15:00:27 |
38 | 3,906.0000 | TRQX | 15:00:27 |
48 | 3,906.0000 | TRQX | 15:00:27 |
38 | 3,906.0000 | TRQX | 15:00:27 |
27 | 3,906.0000 | XLON | 15:00:27 |
52 | 3,906.0000 | BATE | 15:00:27 |
52 | 3,906.0000 | BATE | 15:00:27 |
29 | 3,906.0000 | BATE | 15:00:27 |
38 | 3,906.0000 | TRQX | 15:00:27 |
38 | 3,906.0000 | TRQX | 15:00:27 |
38 | 3,906.0000 | TRQX | 15:00:27 |
215 | 3,906.0000 | CHIX | 15:00:27 |
215 | 3,906.0000 | CHIX | 15:00:27 |
54 | 3,906.0000 | CHIX | 15:00:27 |
43 | 3,906.0000 | CHIX | 15:00:27 |
100 | 3,907.0000 | BATE | 15:01:23 |
215 | 3,907.0000 | CHIX | 15:01:23 |
215 | 3,907.0000 | CHIX | 15:01:23 |
2 | 3,907.0000 | CHIX | 15:01:23 |
48 | 3,907.0000 | TRQX | 15:01:23 |
46 | 3,907.0000 | TRQX | 15:01:23 |
145 | 3,907.0000 | TRQX | 15:01:23 |
102 | 3,908.0000 | BATE | 15:02:00 |
323 | 3,908.0000 | CHIX | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
7 | 3,907.5000 | BATE | 15:02:00 |
232 | 3,908.0000 | XLON | 15:02:00 |
75 | 3,908.0000 | TRQX | 15:02:00 |
25 | 3,907.5000 | TRQX | 15:02:00 |
55 | 3,908.0000 | CHIX | 15:02:00 |
25 | 3,907.5000 | TRQX | 15:02:00 |
25 | 3,907.5000 | TRQX | 15:02:00 |
200 | 3,907.5000 | XLON | 15:02:00 |
25 | 3,907.5000 | TRQX | 15:02:00 |
25 | 3,907.5000 | TRQX | 15:02:00 |
36 | 3,907.5000 | CHIX | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
84 | 3,907.5000 | XLON | 15:02:00 |
25 | 3,907.5000 | TRQX | 15:02:00 |
36 | 3,907.5000 | CHIX | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
25 | 3,907.5000 | TRQX | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
23 | 3,907.5000 | TRQX | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
11 | 3,907.5000 | BATE | 15:02:00 |
100 | 3,907.5000 | XLON | 15:02:00 |
103 | 3,907.5000 | XLON | 15:02:00 |
100 | 3,907.5000 | CHIX | 15:02:00 |
215 | 3,907.5000 | CHIX | 15:02:00 |
146 | 3,907.5000 | CHIX | 15:02:00 |
226 | 3,907.0000 | XLON | 15:03:09 |
98 | 3,907.0000 | XLON | 15:03:09 |
30 | 3,907.0000 | XLON | 15:03:09 |
98 | 3,907.0000 | XLON | 15:03:09 |
30 | 3,907.0000 | XLON | 15:03:09 |
286 | 3,907.5000 | XLON | 15:03:17 |
200 | 3,908.5000 | XLON | 15:04:03 |
15 | 3,908.5000 | XLON | 15:04:05 |
147 | 3,908.0000 | XLON | 15:04:06 |
70 | 3,908.5000 | TRQX | 15:04:06 |
300 | 3,908.5000 | CHIX | 15:04:06 |
95 | 3,908.5000 | BATE | 15:04:06 |
46 | 3,908.5000 | TRQX | 15:04:06 |
5 | 3,908.5000 | TRQX | 15:04:06 |
31 | 3,907.5000 | XLON | 15:04:11 |
169 | 3,907.5000 | XLON | 15:04:11 |
135 | 3,908.0000 | BATE | 15:04:39 |
308 | 3,908.0000 | XLON | 15:04:39 |
321 | 3,908.0000 | CHIX | 15:04:39 |
107 | 3,908.0000 | CHIX | 15:04:39 |
99 | 3,908.0000 | TRQX | 15:04:39 |
73 | 3,908.0000 | TRQX | 15:04:39 |
22 | 3,906.5000 | CHIX | 15:04:54 |
25 | 3,906.5000 | TRQX | 15:04:54 |
200 | 3,906.5000 | XLON | 15:04:54 |
22 | 3,906.5000 | CHIX | 15:04:54 |
6 | 3,906.5000 | BATE | 15:04:54 |
188 | 3,906.5000 | XLON | 15:05:07 |
8 | 3,906.5000 | XLON | 15:05:07 |
7 | 3,906.5000 | CHIX | 15:05:08 |
25 | 3,906.5000 | TRQX | 15:05:08 |
200 | 3,906.0000 | XLON | 15:05:16 |
16 | 3,906.0000 | CHIX | 15:05:16 |
5 | 3,906.0000 | BATE | 15:05:16 |
23 | 3,906.0000 | TRQX | 15:05:16 |
57 | 3,906.0000 | XLON | 15:05:16 |
23 | 3,906.0000 | TRQX | 15:05:16 |
81 | 3,906.0000 | AQXE | 15:05:16 |
25 | 3,906.0000 | TRQX | 15:05:16 |
46 | 3,906.0000 | TRQX | 15:05:16 |
126 | 3,906.0000 | TRQX | 15:05:16 |
158 | 3,906.0000 | CHIX | 15:05:16 |
215 | 3,906.0000 | CHIX | 15:05:16 |
71 | 3,905.5000 | CHIX | 15:05:22 |
132 | 3,905.5000 | XLON | 15:05:43 |
90 | 3,905.5000 | XLON | 15:05:43 |
12 | 3,905.0000 | BATE | 15:05:46 |
12 | 3,905.0000 | BATE | 15:05:46 |
12 | 3,905.0000 | BATE | 15:05:46 |
12 | 3,905.0000 | BATE | 15:05:46 |
12 | 3,905.0000 | BATE | 15:05:46 |
12 | 3,905.0000 | BATE | 15:05:46 |
12 | 3,905.0000 | BATE | 15:05:46 |
12 | 3,905.0000 | BATE | 15:05:46 |
12 | 3,905.0000 | BATE | 15:05:46 |
1 | 3,905.0000 | BATE | 15:05:46 |
267 | 3,904.0000 | XLON | 15:06:01 |
250 | 3,904.0000 | AQXE | 15:06:01 |
215 | 3,904.0000 | CHIX | 15:06:01 |
215 | 3,904.0000 | CHIX | 15:06:01 |
186 | 3,904.0000 | XLON | 15:06:01 |
10 | 3,904.0000 | BATE | 15:06:01 |
158 | 3,905.0000 | BATE | 15:08:29 |
33 | 3,905.0000 | BATE | 15:08:29 |
35 | 3,905.0000 | BATE | 15:08:29 |
238 | 3,905.0000 | CHIX | 15:08:29 |
167 | 3,905.0000 | BATE | 15:08:29 |
348 | 3,905.0000 | CHIX | 15:08:29 |
500 | 3,905.0000 | CHIX | 15:08:29 |
153 | 3,905.0000 | CHIX | 15:08:29 |
288 | 3,905.0000 | TRQX | 15:08:29 |
891 | 3,905.0000 | XLON | 15:08:29 |
200 | 3,904.0000 | XLON | 15:08:31 |
25 | 3,904.0000 | TRQX | 15:08:31 |
8 | 3,904.0000 | BATE | 15:08:31 |
447 | 3,903.0000 | XLON | 15:08:51 |
50 | 3,903.0000 | XLON | 15:08:51 |
50 | 3,903.0000 | XLON | 15:08:51 |
26 | 3,903.0000 | XLON | 15:08:51 |
213 | 3,903.0000 | CHIX | 15:08:51 |
215 | 3,903.0000 | CHIX | 15:08:51 |
100 | 3,903.0000 | TRQX | 15:08:51 |
50 | 3,903.0000 | CHIX | 15:08:51 |
25 | 3,903.0000 | XLON | 15:08:51 |
160 | 3,903.5000 | BATE | 15:09:38 |
363 | 3,903.5000 | XLON | 15:09:38 |
504 | 3,903.5000 | CHIX | 15:09:38 |
117 | 3,903.5000 | TRQX | 15:09:38 |
85 | 3,903.5000 | BATE | 15:09:38 |
73 | 3,906.0000 | BATE | 15:11:19 |
373 | 3,906.0000 | XLON | 15:11:19 |
200 | 3,906.0000 | XLON | 15:11:19 |
57 | 3,906.0000 | XLON | 15:11:19 |
15 | 3,906.0000 | TRQX | 15:11:19 |
105 | 3,906.0000 | TRQX | 15:11:19 |
25 | 3,906.0000 | TRQX | 15:11:19 |
13 | 3,906.0000 | TRQX | 15:11:19 |
25 | 3,906.0000 | TRQX | 15:11:19 |
105 | 3,906.0000 | TRQX | 15:11:19 |
518 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
91 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
1 | 3,906.0000 | BATE | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
25 | 3,906.0000 | TRQX | 15:11:19 |
25 | 3,906.0000 | TRQX | 15:11:19 |
30 | 3,906.0000 | TRQX | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
3 | 3,906.0000 | BATE | 15:11:19 |
1 | 3,906.0000 | BATE | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
12 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
14 | 3,906.0000 | CHIX | 15:11:19 |
12 | 3,906.0000 | CHIX | 15:11:19 |
33 | 3,906.0000 | TRQX | 15:11:19 |
88 | 3,906.0000 | CHIX | 15:11:19 |
13 | 3,906.0000 | TRQX | 15:11:19 |
100 | 3,906.0000 | TRQX | 15:11:19 |
49 | 3,906.0000 | TRQX | 15:11:20 |
50 | 3,906.0000 | TRQX | 15:11:20 |
71 | 3,906.0000 | TRQX | 15:11:20 |
3 | 3,907.0000 | AQXE | 15:12:10 |
14 | 3,907.0000 | CHIX | 15:12:10 |
3 | 3,907.0000 | BATE | 15:12:10 |
25 | 3,907.0000 | TRQX | 15:12:10 |
134 | 3,907.0000 | XLON | 15:12:10 |
66 | 3,907.0000 | XLON | 15:12:10 |
56 | 3,907.0000 | XLON | 15:12:10 |
25 | 3,907.0000 | TRQX | 15:12:10 |
245 | 3,907.0000 | XLON | 15:12:10 |
245 | 3,907.0000 | XLON | 15:12:10 |
245 | 3,907.0000 | XLON | 15:12:10 |
166 | 3,907.0000 | CHIX | 15:12:10 |
230 | 3,904.5000 | XLON | 15:13:38 |
250 | 3,904.5000 | AQXE | 15:13:38 |
250 | 3,904.5000 | AQXE | 15:13:38 |
230 | 3,904.5000 | XLON | 15:13:38 |
250 | 3,904.5000 | AQXE | 15:13:38 |
25 | 3,904.5000 | TRQX | 15:13:42 |
25 | 3,904.5000 | TRQX | 15:13:42 |
68 | 3,904.5000 | XLON | 15:13:42 |
25 | 3,904.5000 | TRQX | 15:13:42 |
28 | 3,904.5000 | BATE | 15:13:42 |
25 | 3,904.5000 | TRQX | 15:13:42 |
93 | 3,904.5000 | CHIX | 15:13:42 |
28 | 3,904.5000 | BATE | 15:13:42 |
3 | 3,904.5000 | BATE | 15:13:42 |
93 | 3,904.5000 | CHIX | 15:13:42 |
7 | 3,904.5000 | CHIX | 15:13:42 |
25 | 3,904.5000 | BATE | 15:13:42 |
3 | 3,904.5000 | BATE | 15:13:42 |
25 | 3,904.5000 | TRQX | 15:13:42 |
28 | 3,904.5000 | BATE | 15:13:42 |
19 | 3,904.5000 | CHIX | 15:13:42 |
25 | 3,904.5000 | BATE | 15:13:42 |
72 | 3,904.5000 | CHIX | 15:13:42 |
3 | 3,904.5000 | BATE | 15:13:42 |
25 | 3,904.5000 | BATE | 15:13:42 |
25 | 3,904.5000 | TRQX | 15:13:42 |
25 | 3,904.5000 | TRQX | 15:13:42 |
25 | 3,904.5000 | TRQX | 15:13:42 |
215 | 3,904.5000 | CHIX | 15:13:42 |
139 | 3,904.5000 | CHIX | 15:13:42 |
26 | 3,903.0000 | BATE | 15:14:51 |
63 | 3,903.0000 | XLON | 15:14:51 |
22 | 3,903.0000 | BATE | 15:14:51 |
320 | 3,903.5000 | BATE | 15:15:33 |
49 | 3,903.5000 | XLON | 15:15:33 |
1,010 | 3,903.5000 | CHIX | 15:15:33 |
677 | 3,903.5000 | XLON | 15:15:33 |
234 | 3,903.5000 | TRQX | 15:15:33 |
100 | 3,903.5000 | TRQX | 15:15:33 |
360 | 3,904.0000 | XLON | 15:16:36 |
115 | 3,904.0000 | TRQX | 15:16:36 |
500 | 3,904.0000 | CHIX | 15:16:36 |
158 | 3,904.0000 | BATE | 15:16:36 |
85 | 3,904.0000 | CHIX | 15:16:36 |
355 | 3,903.0000 | XLON | 15:16:56 |
14 | 3,903.0000 | BATE | 15:16:56 |
141 | 3,903.0000 | BATE | 15:16:56 |
494 | 3,903.0000 | CHIX | 15:16:56 |
114 | 3,903.0000 | TRQX | 15:16:56 |
85 | 3,903.0000 | CHIX | 15:16:56 |
376 | 3,903.0000 | CHIX | 15:17:47 |
373 | 3,903.0000 | XLON | 15:17:47 |
164 | 3,903.0000 | BATE | 15:17:47 |
142 | 3,903.0000 | CHIX | 15:17:47 |
120 | 3,903.0000 | TRQX | 15:17:47 |
88 | 3,903.0000 | CHIX | 15:17:47 |
29 | 3,902.5000 | BATE | 15:19:05 |
27 | 3,902.5000 | XLON | 15:19:05 |
173 | 3,902.5000 | XLON | 15:19:08 |
25 | 3,902.5000 | TRQX | 15:19:08 |
25 | 3,902.5000 | TRQX | 15:19:08 |
57 | 3,902.5000 | XLON | 15:19:08 |
25 | 3,902.5000 | TRQX | 15:19:08 |
105 | 3,902.5000 | TRQX | 15:19:08 |
29 | 3,902.5000 | BATE | 15:19:08 |
91 | 3,902.5000 | CHIX | 15:19:08 |
29 | 3,902.5000 | BATE | 15:19:08 |
91 | 3,902.5000 | CHIX | 15:19:08 |
71 | 3,902.5000 | CHIX | 15:19:08 |
29 | 3,902.5000 | BATE | 15:19:08 |
91 | 3,902.5000 | CHIX | 15:19:08 |
11 | 3,902.5000 | CHIX | 15:19:08 |
25 | 3,902.5000 | TRQX | 15:19:08 |
25 | 3,902.5000 | TRQX | 15:19:08 |
29 | 3,902.5000 | BATE | 15:19:08 |
18 | 3,902.5000 | TRQX | 15:19:08 |
29 | 3,902.5000 | BATE | 15:19:08 |
215 | 3,902.5000 | CHIX | 15:19:08 |
85 | 3,902.5000 | CHIX | 15:19:08 |
62 | 3,902.5000 | BATE | 15:19:55 |
62 | 3,902.5000 | BATE | 15:20:05 |
196 | 3,902.5000 | XLON | 15:20:05 |
45 | 3,902.5000 | TRQX | 15:20:05 |
62 | 3,902.5000 | BATE | 15:20:05 |
45 | 3,902.5000 | TRQX | 15:20:05 |
4 | 3,902.5000 | XLON | 15:20:05 |
57 | 3,902.5000 | XLON | 15:20:05 |
51 | 3,902.5000 | BATE | 15:20:05 |
45 | 3,902.5000 | TRQX | 15:20:05 |
196 | 3,902.5000 | CHIX | 15:20:05 |
45 | 3,902.5000 | TRQX | 15:20:05 |
43 | 3,902.5000 | TRQX | 15:20:05 |
113 | 3,902.5000 | CHIX | 15:20:05 |
25 | 3,902.5000 | TRQX | 15:20:05 |
48 | 3,902.5000 | CHIX | 15:20:05 |
215 | 3,902.5000 | CHIX | 15:20:05 |
22 | 3,902.5000 | CHIX | 15:20:05 |
14 | 3,901.5000 | CHIX | 15:20:11 |
14 | 3,901.5000 | CHIX | 15:20:11 |
14 | 3,901.5000 | CHIX | 15:20:11 |
14 | 3,901.5000 | CHIX | 15:20:11 |
14 | 3,901.5000 | CHIX | 15:20:11 |
14 | 3,901.5000 | CHIX | 15:20:11 |
14 | 3,901.5000 | CHIX | 15:20:11 |
14 | 3,901.5000 | CHIX | 15:20:11 |
14 | 3,901.5000 | CHIX | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
2 | 3,901.5000 | BATE | 15:20:11 |
25 | 3,901.5000 | TRQX | 15:20:11 |
200 | 3,901.5000 | XLON | 15:20:11 |
99 | 3,901.5000 | XLON | 15:20:11 |
25 | 3,901.5000 | TRQX | 15:20:11 |
23 | 3,901.5000 | TRQX | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
13 | 3,901.5000 | CHIX | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
2 | 3,901.5000 | BATE | 15:20:11 |
1 | 3,901.5000 | CHIX | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
3 | 3,901.5000 | BATE | 15:20:11 |
2 | 3,901.5000 | BATE | 15:20:11 |
14 | 3,901.5000 | CHIX | 15:20:11 |
14 | 3,901.5000 | CHIX | 15:20:11 |
14 | 3,901.5000 | CHIX | 15:20:11 |
14 | 3,901.5000 | CHIX | 15:20:11 |
14 | 3,901.5000 | CHIX | 15:20:11 |
14 | 3,901.5000 | CHIX | 15:20:11 |
2 | 3,901.5000 | CHIX | 15:20:11 |
102 | 3,901.0000 | AQXE | 15:20:11 |
75 | 3,901.0000 | AQXE | 15:20:11 |
215 | 3,901.0000 | CHIX | 15:20:11 |
215 | 3,901.0000 | CHIX | 15:20:11 |
200 | 3,900.5000 | XLON | 15:21:13 |
25 | 3,900.5000 | TRQX | 15:21:13 |
12 | 3,900.5000 | CHIX | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
25 | 3,900.5000 | TRQX | 15:21:13 |
94 | 3,900.5000 | TRQX | 15:21:13 |
91 | 3,900.5000 | XLON | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
1 | 3,900.5000 | BATE | 15:21:13 |
12 | 3,900.5000 | CHIX | 15:21:13 |
12 | 3,900.5000 | CHIX | 15:21:13 |
12 | 3,900.5000 | CHIX | 15:21:13 |
12 | 3,900.5000 | CHIX | 15:21:13 |
12 | 3,900.5000 | CHIX | 15:21:13 |
12 | 3,900.5000 | CHIX | 15:21:13 |
12 | 3,900.5000 | CHIX | 15:21:13 |
5 | 3,900.5000 | CHIX | 15:21:13 |
25 | 3,900.5000 | TRQX | 15:21:13 |
79 | 3,900.5000 | TRQX | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
3 | 3,900.5000 | BATE | 15:21:13 |
2 | 3,900.5000 | BATE | 15:21:13 |
215 | 3,900.5000 | CHIX | 15:21:13 |
215 | 3,900.5000 | CHIX | 15:21:13 |
114 | 3,900.5000 | CHIX | 15:21:13 |
171 | 3,904.5000 | BATE | 15:23:06 |
261 | 3,904.5000 | XLON | 15:23:06 |
127 | 3,904.5000 | XLON | 15:23:06 |
129 | 3,904.5000 | XLON | 15:23:06 |
125 | 3,904.5000 | XLON | 15:23:06 |
161 | 3,904.5000 | XLON | 15:23:06 |
215 | 3,904.5000 | CHIX | 15:23:06 |
68 | 3,904.5000 | CHIX | 15:23:06 |
59 | 3,904.5000 | XLON | 15:23:06 |
90 | 3,903.0000 | BATE | 15:23:41 |
30 | 3,903.0000 | BATE | 15:23:41 |
134 | 3,903.0000 | TRQX | 15:23:41 |
417 | 3,903.0000 | XLON | 15:23:41 |
580 | 3,903.0000 | CHIX | 15:23:41 |
63 | 3,903.0000 | BATE | 15:23:41 |
90 | 3,903.0000 | CHIX | 15:23:41 |
8 | 3,903.0000 | CHIX | 15:23:41 |
390 | 3,903.5000 | XLON | 15:24:45 |
126 | 3,903.5000 | TRQX | 15:24:45 |
214 | 3,903.5000 | CHIX | 15:24:45 |
163 | 3,903.5000 | BATE | 15:24:45 |
329 | 3,903.5000 | CHIX | 15:24:45 |
101 | 3,903.5000 | XLON | 15:24:45 |
397 | 3,905.0000 | XLON | 15:25:48 |
175 | 3,905.0000 | BATE | 15:25:48 |
128 | 3,905.0000 | TRQX | 15:25:48 |
48 | 3,905.0000 | BATE | 15:25:48 |
212 | 3,905.0000 | XLON | 15:26:05 |
68 | 3,905.0000 | TRQX | 15:26:05 |
93 | 3,905.0000 | BATE | 15:26:05 |
129 | 3,905.0000 | XLON | 15:26:05 |
841 | 3,910.0000 | XLON | 15:27:26 |
270 | 3,910.0000 | TRQX | 15:27:26 |
1,168 | 3,910.0000 | CHIX | 15:27:26 |
370 | 3,910.0000 | BATE | 15:27:26 |
1 | 3,910.0000 | TRQX | 15:27:26 |
48 | 3,910.0000 | TRQX | 15:27:26 |
125 | 3,910.0000 | XLON | 15:27:26 |
24 | 3,910.0000 | XLON | 15:27:26 |
200 | 3,908.5000 | XLON | 15:27:59 |
34 | 3,908.5000 | CHIX | 15:27:59 |
10 | 3,908.5000 | BATE | 15:27:59 |
25 | 3,908.5000 | TRQX | 15:27:59 |
140 | 3,908.5000 | XLON | 15:27:59 |
25 | 3,908.5000 | TRQX | 15:27:59 |
25 | 3,908.5000 | TRQX | 15:27:59 |
16 | 3,908.5000 | XLON | 15:27:59 |
10 | 3,908.5000 | BATE | 15:27:59 |
25 | 3,908.5000 | TRQX | 15:27:59 |
10 | 3,908.5000 | BATE | 15:27:59 |
10 | 3,908.5000 | BATE | 15:27:59 |
25 | 3,908.5000 | TRQX | 15:27:59 |
10 | 3,908.5000 | BATE | 15:27:59 |
25 | 3,908.5000 | TRQX | 15:27:59 |
34 | 3,908.5000 | CHIX | 15:27:59 |
10 | 3,908.5000 | BATE | 15:27:59 |
10 | 3,908.5000 | BATE | 15:27:59 |
25 | 3,908.5000 | TRQX | 15:27:59 |
10 | 3,908.5000 | BATE | 15:27:59 |
25 | 3,908.5000 | TRQX | 15:27:59 |
48 | 3,908.5000 | TRQX | 15:27:59 |
10 | 3,908.5000 | BATE | 15:27:59 |
100 | 3,908.5000 | BATE | 15:27:59 |
114 | 3,908.5000 | CHIX | 15:27:59 |
193 | 3,908.5000 | XLON | 15:27:59 |
125 | 3,908.5000 | XLON | 15:27:59 |
73 | 3,908.5000 | TRQX | 15:27:59 |
203 | 3,908.5000 | TRQX | 15:28:00 |
5 | 3,908.5000 | AQXE | 15:28:00 |
25 | 3,908.0000 | TRQX | 15:29:09 |
25 | 3,908.0000 | TRQX | 15:29:09 |
34 | 3,908.0000 | CHIX | 15:29:09 |
11 | 3,908.0000 | BATE | 15:29:09 |
11 | 3,908.0000 | BATE | 15:29:09 |
34 | 3,908.0000 | CHIX | 15:29:09 |
200 | 3,908.0000 | XLON | 15:29:09 |
93 | 3,908.0000 | XLON | 15:29:09 |
34 | 3,908.0000 | CHIX | 15:29:09 |
34 | 3,908.0000 | CHIX | 15:29:09 |
34 | 3,908.0000 | CHIX | 15:29:09 |
25 | 3,908.0000 | TRQX | 15:29:09 |
11 | 3,908.0000 | BATE | 15:29:09 |
34 | 3,908.0000 | CHIX | 15:29:09 |
25 | 3,908.0000 | TRQX | 15:29:09 |
34 | 3,908.0000 | CHIX | 15:29:09 |
11 | 3,908.0000 | BATE | 15:29:09 |
34 | 3,908.0000 | CHIX | 15:29:09 |
34 | 3,908.0000 | CHIX | 15:29:09 |
11 | 3,908.0000 | BATE | 15:29:09 |
25 | 3,908.0000 | TRQX | 15:29:09 |
34 | 3,908.0000 | CHIX | 15:29:09 |
11 | 3,908.0000 | BATE | 15:29:09 |
34 | 3,908.0000 | CHIX | 15:29:09 |
11 | 3,908.0000 | BATE | 15:29:09 |
34 | 3,908.0000 | CHIX | 15:29:09 |
25 | 3,908.0000 | TRQX | 15:29:09 |
3 | 3,908.0000 | CHIX | 15:29:09 |
25 | 3,908.0000 | TRQX | 15:29:09 |
129 | 3,908.0000 | XLON | 15:29:09 |
112 | 3,908.0000 | XLON | 15:29:09 |
125 | 3,908.0000 | XLON | 15:29:09 |
102 | 3,908.0000 | XLON | 15:29:09 |
224 | 3,908.5000 | XLON | 15:30:04 |
1,192 | 3,908.5000 | XLON | 15:30:04 |
208 | 3,911.5000 | XLON | 15:31:33 |
208 | 3,911.5000 | XLON | 15:31:33 |
218 | 3,911.5000 | XLON | 15:31:33 |
208 | 3,911.5000 | XLON | 15:31:33 |
141 | 3,911.5000 | XLON | 15:31:33 |
185 | 3,911.5000 | XLON | 15:31:33 |
23 | 3,911.5000 | XLON | 15:31:33 |
55 | 3,911.5000 | XLON | 15:31:33 |
78 | 3,911.5000 | XLON | 15:31:33 |
23 | 3,911.5000 | XLON | 15:31:33 |
23 | 3,911.5000 | XLON | 15:31:33 |
124 | 3,911.0000 | XLON | 15:31:38 |
25 | 3,913.5000 | TRQX | 15:32:33 |
200 | 3,913.5000 | XLON | 15:32:33 |
25 | 3,913.5000 | TRQX | 15:32:33 |
56 | 3,913.5000 | XLON | 15:32:33 |
25 | 3,913.5000 | TRQX | 15:32:33 |
95 | 3,913.5000 | TRQX | 15:32:33 |
25 | 3,913.5000 | TRQX | 15:32:33 |
4 | 3,913.5000 | BATE | 15:32:33 |
25 | 3,913.5000 | TRQX | 15:32:33 |
15 | 3,913.5000 | CHIX | 15:32:33 |
4 | 3,913.5000 | BATE | 15:32:33 |
25 | 3,913.5000 | TRQX | 15:32:33 |
15 | 3,913.5000 | CHIX | 15:32:33 |
15 | 3,913.5000 | CHIX | 15:32:33 |
15 | 3,913.5000 | CHIX | 15:32:33 |
15 | 3,913.5000 | CHIX | 15:32:33 |
15 | 3,913.5000 | CHIX | 15:32:33 |
15 | 3,913.5000 | CHIX | 15:32:33 |
15 | 3,913.5000 | CHIX | 15:32:33 |
15 | 3,913.5000 | CHIX | 15:32:33 |
6 | 3,913.5000 | CHIX | 15:32:33 |
248 | 3,913.5000 | XLON | 15:32:33 |
248 | 3,913.5000 | XLON | 15:32:33 |
76 | 3,913.5000 | XLON | 15:32:33 |
25 | 3,914.0000 | TRQX | 15:33:00 |
200 | 3,914.0000 | XLON | 15:33:00 |
25 | 3,914.0000 | TRQX | 15:33:00 |
56 | 3,914.0000 | XLON | 15:33:00 |
25 | 3,914.0000 | TRQX | 15:33:00 |
25 | 3,914.0000 | TRQX | 15:33:00 |
105 | 3,914.0000 | TRQX | 15:33:00 |
18 | 3,914.0000 | CHIX | 15:33:00 |
4 | 3,914.0000 | BATE | 15:33:00 |
140 | 3,914.0000 | XLON | 15:33:00 |
181 | 3,914.0000 | XLON | 15:33:00 |
150 | 3,914.0000 | XLON | 15:33:00 |
251 | 3,914.0000 | CHIX | 15:33:00 |
43 | 3,914.0000 | CHIX | 15:33:00 |
45 | 3,914.0000 | CHIX | 15:33:00 |
200 | 3,913.0000 | XLON | 15:34:09 |
25 | 3,913.0000 | TRQX | 15:34:09 |
102 | 3,913.0000 | XLON | 15:34:09 |
19 | 3,913.0000 | CHIX | 15:34:09 |
25 | 3,913.0000 | TRQX | 15:34:09 |
19 | 3,913.0000 | CHIX | 15:34:09 |
25 | 3,913.0000 | TRQX | 15:34:09 |
25 | 3,913.0000 | TRQX | 15:34:09 |
25 | 3,913.0000 | TRQX | 15:34:09 |
25 | 3,913.0000 | TRQX | 15:34:09 |
19 | 3,913.0000 | CHIX | 15:34:09 |
19 | 3,913.0000 | CHIX | 15:34:09 |
19 | 3,913.0000 | CHIX | 15:34:09 |
24 | 3,913.0000 | TRQX | 15:34:09 |
125 | 3,913.0000 | XLON | 15:34:09 |
129 | 3,913.0000 | XLON | 15:34:09 |
104 | 3,913.0000 | CHIX | 15:34:09 |
75 | 3,913.0000 | XLON | 15:34:09 |
253 | 3,913.0000 | BATE | 15:34:09 |
185 | 3,913.0000 | BATE | 15:34:09 |
156 | 3,911.5000 | BATE | 15:35:04 |
51 | 3,911.5000 | CHIX | 15:35:04 |
443 | 3,911.5000 | CHIX | 15:35:04 |
75 | 3,911.5000 | TRQX | 15:35:04 |
39 | 3,911.5000 | TRQX | 15:35:04 |
356 | 3,911.5000 | XLON | 15:35:04 |
84 | 3,911.5000 | CHIX | 15:35:04 |
25 | 3,914.5000 | TRQX | 15:36:34 |
200 | 3,914.5000 | XLON | 15:36:34 |
200 | 3,914.5000 | XLON | 15:36:34 |
200 | 3,914.5000 | XLON | 15:36:34 |
25 | 3,914.5000 | TRQX | 15:36:34 |
65 | 3,914.5000 | CHIX | 15:36:34 |
25 | 3,914.5000 | TRQX | 15:36:34 |
9 | 3,914.5000 | TRQX | 15:36:34 |
20 | 3,914.5000 | BATE | 15:36:34 |
65 | 3,914.5000 | CHIX | 15:36:34 |
65 | 3,914.5000 | CHIX | 15:36:34 |
14 | 3,914.5000 | CHIX | 15:36:34 |
20 | 3,914.5000 | BATE | 15:36:34 |
3 | 3,914.5000 | BATE | 15:36:34 |
16 | 3,914.5000 | TRQX | 15:36:34 |
9 | 3,914.5000 | TRQX | 15:36:34 |
25 | 3,914.5000 | TRQX | 15:36:34 |
75 | 3,914.5000 | TRQX | 15:36:34 |
65 | 3,914.5000 | CHIX | 15:36:34 |
20 | 3,914.5000 | BATE | 15:36:34 |
3 | 3,914.5000 | BATE | 15:36:34 |
25 | 3,914.5000 | TRQX | 15:36:34 |
15 | 3,914.5000 | XLON | 15:36:34 |
65 | 3,914.5000 | CHIX | 15:36:34 |
20 | 3,914.5000 | BATE | 15:36:34 |
65 | 3,914.5000 | CHIX | 15:36:34 |
20 | 3,914.5000 | BATE | 15:36:34 |
20 | 3,914.5000 | BATE | 15:36:34 |
20 | 3,914.5000 | BATE | 15:36:34 |
65 | 3,914.5000 | CHIX | 15:36:34 |
13 | 3,914.5000 | TRQX | 15:36:34 |
20 | 3,914.5000 | BATE | 15:36:34 |
20 | 3,914.5000 | BATE | 15:36:34 |
20 | 3,914.5000 | BATE | 15:36:34 |
20 | 3,914.5000 | BATE | 15:36:34 |
20 | 3,914.5000 | BATE | 15:36:34 |
20 | 3,914.5000 | BATE | 15:36:34 |
4 | 3,914.5000 | BATE | 15:36:34 |
58 | 3,914.5000 | CHIX | 15:36:34 |
7 | 3,914.5000 | CHIX | 15:36:34 |
54 | 3,914.5000 | CHIX | 15:36:34 |
125 | 3,914.5000 | XLON | 15:36:34 |
129 | 3,914.5000 | XLON | 15:36:34 |
252 | 3,914.5000 | XLON | 15:36:34 |
226 | 3,914.5000 | XLON | 15:37:19 |
46 | 3,914.5000 | XLON | 15:37:19 |
226 | 3,915.0000 | XLON | 15:37:30 |
226 | 3,915.0000 | XLON | 15:37:30 |
213 | 3,915.0000 | XLON | 15:37:30 |
110 | 3,914.5000 | TRQX | 15:38:14 |
341 | 3,914.5000 | XLON | 15:38:14 |
473 | 3,914.5000 | CHIX | 15:38:14 |
80 | 3,914.5000 | AQXE | 15:38:14 |
87 | 3,913.5000 | TRQX | 15:38:46 |
72 | 3,913.5000 | BATE | 15:38:46 |
268 | 3,913.5000 | XLON | 15:38:47 |
373 | 3,913.5000 | CHIX | 15:38:47 |
46 | 3,913.5000 | BATE | 15:38:47 |
57 | 3,913.5000 | XLON | 15:38:47 |
6 | 3,913.5000 | XLON | 15:38:47 |
193 | 3,913.0000 | BATE | 15:39:10 |
200 | 3,912.5000 | XLON | 15:39:30 |
102 | 3,912.5000 | CHIX | 15:39:30 |
31 | 3,912.5000 | BATE | 15:39:30 |
102 | 3,912.5000 | CHIX | 15:39:30 |
25 | 3,912.5000 | TRQX | 15:39:30 |
56 | 3,912.5000 | XLON | 15:39:30 |
55 | 3,912.5000 | CHIX | 15:39:30 |
215 | 3,912.5000 | CHIX | 15:39:30 |
21 | 3,912.5000 | CHIX | 15:39:30 |
365 | 3,911.5000 | CHIX | 15:40:02 |
263 | 3,911.5000 | XLON | 15:40:02 |
115 | 3,911.5000 | BATE | 15:40:02 |
12 | 3,911.5000 | TRQX | 15:40:02 |
72 | 3,911.5000 | TRQX | 15:40:02 |
46 | 3,911.5000 | TRQX | 15:40:02 |
16 | 3,911.5000 | TRQX | 15:40:02 |
221 | 3,911.5000 | XLON | 15:40:49 |
221 | 3,911.5000 | XLON | 15:40:49 |
3 | 3,911.5000 | XLON | 15:40:49 |
221 | 3,911.5000 | XLON | 15:40:49 |
3 | 3,911.5000 | XLON | 15:40:49 |
180 | 3,911.5000 | XLON | 15:40:49 |
357 | 3,912.0000 | CHIX | 15:41:37 |
113 | 3,912.0000 | BATE | 15:41:37 |
257 | 3,912.0000 | XLON | 15:41:37 |
83 | 3,912.0000 | TRQX | 15:41:37 |
48 | 3,911.5000 | TRQX | 15:41:37 |
13 | 3,911.5000 | TRQX | 15:41:37 |
25 | 3,912.0000 | TRQX | 15:42:03 |
29 | 3,912.0000 | BATE | 15:42:03 |
94 | 3,912.0000 | CHIX | 15:42:03 |
94 | 3,912.0000 | CHIX | 15:42:03 |
200 | 3,912.0000 | XLON | 15:42:03 |
56 | 3,912.0000 | XLON | 15:42:03 |
215 | 3,912.0000 | CHIX | 15:42:03 |
82 | 3,912.0000 | CHIX | 15:42:03 |
19 | 3,911.5000 | TRQX | 15:42:31 |
60 | 3,911.5000 | XLON | 15:42:31 |
84 | 3,911.5000 | CHIX | 15:42:31 |
26 | 3,911.5000 | BATE | 15:42:31 |
84 | 3,911.5000 | CHIX | 15:42:31 |
13 | 3,911.5000 | CHIX | 15:42:31 |
26 | 3,911.5000 | BATE | 15:42:31 |
7 | 3,911.5000 | BATE | 15:42:31 |
26 | 3,911.5000 | BATE | 15:42:31 |
7 | 3,911.5000 | BATE | 15:42:31 |
81 | 3,911.5000 | CHIX | 15:42:31 |
26 | 3,911.5000 | BATE | 15:42:31 |
26 | 3,911.5000 | BATE | 15:42:31 |
26 | 3,911.5000 | BATE | 15:42:31 |
215 | 3,911.5000 | CHIX | 15:42:31 |
87 | 3,911.5000 | CHIX | 15:42:31 |
350 | 3,912.5000 | CHIX | 15:43:33 |
252 | 3,912.5000 | XLON | 15:43:33 |
110 | 3,912.5000 | BATE | 15:43:33 |
81 | 3,912.5000 | TRQX | 15:43:33 |
48 | 3,912.5000 | BATE | 15:43:33 |
11 | 3,912.5000 | BATE | 15:43:33 |
97 | 3,914.0000 | BATE | 15:44:20 |
229 | 3,915.0000 | XLON | 15:44:31 |
150 | 3,915.0000 | XLON | 15:44:31 |
79 | 3,915.0000 | XLON | 15:44:31 |
150 | 3,915.0000 | XLON | 15:44:31 |
79 | 3,915.0000 | XLON | 15:44:31 |
215 | 3,915.0000 | CHIX | 15:44:31 |
57 | 3,915.0000 | CHIX | 15:44:31 |
696 | 3,918.5000 | CHIX | 15:45:10 |
220 | 3,918.5000 | BATE | 15:45:10 |
502 | 3,918.5000 | XLON | 15:45:10 |
216 | 3,919.5000 | XLON | 15:45:46 |
452 | 3,919.5000 | XLON | 15:45:46 |
255 | 3,921.0000 | XLON | 15:46:15 |
255 | 3,921.0000 | XLON | 15:46:15 |
129 | 3,921.0000 | XLON | 15:46:15 |
44 | 3,921.0000 | XLON | 15:46:15 |
197 | 3,920.5000 | CHIX | 15:46:37 |
255 | 3,920.5000 | XLON | 15:46:37 |
112 | 3,920.5000 | BATE | 15:46:37 |
26 | 3,922.5000 | CHIX | 15:47:12 |
263 | 3,922.5000 | XLON | 15:47:12 |
115 | 3,922.5000 | BATE | 15:47:12 |
268 | 3,922.5000 | CHIX | 15:47:12 |
71 | 3,922.5000 | CHIX | 15:47:12 |
85 | 3,922.5000 | TRQX | 15:47:12 |
221 | 3,923.5000 | XLON | 15:47:38 |
221 | 3,923.5000 | XLON | 15:47:39 |
221 | 3,923.5000 | XLON | 15:47:39 |
3 | 3,923.5000 | CHIX | 15:47:39 |
97 | 3,923.0000 | XLON | 15:48:16 |
17 | 3,923.0000 | XLON | 15:48:16 |
141 | 3,923.0000 | XLON | 15:48:16 |
251 | 3,923.0000 | XLON | 15:48:16 |
4 | 3,923.0000 | XLON | 15:48:16 |
247 | 3,923.0000 | XLON | 15:48:16 |
136 | 3,923.0000 | CHIX | 15:48:16 |
26 | 3,922.5000 | BATE | 15:48:49 |
85 | 3,922.5000 | BATE | 15:48:49 |
350 | 3,922.5000 | CHIX | 15:48:49 |
81 | 3,922.5000 | TRQX | 15:48:49 |
252 | 3,922.5000 | XLON | 15:48:49 |
60 | 3,922.5000 | CHIX | 15:48:49 |
206 | 3,919.0000 | XLON | 15:50:13 |
71 | 3,919.0000 | XLON | 15:50:13 |
183 | 3,919.0000 | XLON | 15:50:13 |
45 | 3,919.0000 | XLON | 15:50:13 |
105 | 3,919.0000 | XLON | 15:50:13 |
172 | 3,919.0000 | XLON | 15:50:17 |
228 | 3,919.0000 | XLON | 15:50:17 |
84 | 3,919.0000 | XLON | 15:50:17 |
221 | 3,919.0000 | XLON | 15:50:48 |
407 | 3,919.0000 | XLON | 15:50:48 |
81 | 3,918.5000 | TRQX | 15:50:50 |
1 | 3,918.5000 | BATE | 15:50:50 |
110 | 3,918.5000 | BATE | 15:50:50 |
351 | 3,918.5000 | CHIX | 15:50:50 |
253 | 3,918.5000 | XLON | 15:50:50 |
60 | 3,918.5000 | CHIX | 15:50:50 |
38 | 3,919.5000 | XLON | 15:51:39 |
162 | 3,919.5000 | XLON | 15:51:39 |
32 | 3,919.5000 | CHIX | 15:51:39 |
32 | 3,919.5000 | CHIX | 15:51:39 |
32 | 3,919.5000 | CHIX | 15:51:39 |
32 | 3,919.5000 | CHIX | 15:51:39 |
32 | 3,919.5000 | CHIX | 15:51:39 |
32 | 3,919.5000 | CHIX | 15:51:39 |
32 | 3,919.5000 | CHIX | 15:51:39 |
23 | 3,919.5000 | CHIX | 15:51:39 |
56 | 3,919.5000 | XLON | 15:51:39 |
10 | 3,919.5000 | BATE | 15:51:39 |
157 | 3,919.5000 | XLON | 15:51:39 |
79 | 3,919.5000 | XLON | 15:51:39 |
106 | 3,920.5000 | BATE | 15:52:21 |
78 | 3,920.5000 | TRQX | 15:52:21 |
243 | 3,920.5000 | XLON | 15:52:21 |
160 | 3,920.5000 | XLON | 15:52:21 |
176 | 3,920.5000 | XLON | 15:52:23 |
209 | 3,920.0000 | XLON | 15:52:30 |
120 | 3,920.0000 | XLON | 15:52:30 |
52 | 3,921.0000 | BATE | 15:52:58 |
98 | 3,921.0000 | BATE | 15:53:01 |
72 | 3,921.0000 | TRQX | 15:53:01 |
224 | 3,921.0000 | XLON | 15:53:01 |
100 | 3,921.0000 | TRQX | 15:53:01 |
165 | 3,921.0000 | XLON | 15:53:01 |
99 | 3,921.0000 | XLON | 15:53:03 |
294 | 3,919.5000 | XLON | 15:53:27 |
129 | 3,919.5000 | BATE | 15:53:27 |
235 | 3,919.5000 | CHIX | 15:53:28 |
53 | 3,919.5000 | BATE | 15:53:28 |
17 | 3,919.5000 | BATE | 15:53:28 |
90 | 3,919.5000 | XLON | 15:53:28 |
55 | 3,919.5000 | TRQX | 15:53:28 |
79 | 3,919.5000 | XLON | 15:53:28 |
44 | 3,919.5000 | CHIX | 15:53:28 |
240 | 3,918.0000 | XLON | 15:54:02 |
100 | 3,918.0000 | BATE | 15:54:02 |
50 | 3,918.0000 | XLON | 15:54:02 |
67 | 3,918.0000 | XLON | 15:54:02 |
123 | 3,918.0000 | XLON | 15:54:02 |
110 | 3,918.0000 | XLON | 15:54:02 |
61 | 3,918.0000 | XLON | 15:54:02 |
61 | 3,918.0000 | XLON | 15:54:02 |
8 | 3,918.0000 | XLON | 15:54:02 |
121 | 3,918.0000 | XLON | 15:54:02 |
282 | 3,918.5000 | XLON | 15:54:49 |
393 | 3,918.5000 | CHIX | 15:54:49 |
248 | 3,917.5000 | XLON | 15:55:14 |
27 | 3,917.0000 | BATE | 15:55:20 |
473 | 3,917.5000 | XLON | 15:55:24 |
473 | 3,917.5000 | XLON | 15:55:24 |
70 | 3,917.5000 | XLON | 15:55:24 |
42 | 3,917.5000 | XLON | 15:55:24 |
29 | 3,918.0000 | BATE | 15:56:08 |
364 | 3,918.0000 | XLON | 15:56:11 |
140 | 3,918.0000 | XLON | 15:56:11 |
224 | 3,918.0000 | XLON | 15:56:11 |
29 | 3,918.0000 | XLON | 15:56:11 |
362 | 3,918.5000 | CHIX | 15:56:42 |
114 | 3,918.5000 | BATE | 15:56:42 |
260 | 3,918.5000 | XLON | 15:56:42 |
84 | 3,918.5000 | TRQX | 15:56:42 |
61 | 3,918.5000 | CHIX | 15:56:42 |
24 | 3,918.0000 | TRQX | 15:57:11 |
126 | 3,918.0000 | XLON | 15:57:11 |
74 | 3,918.0000 | XLON | 15:57:11 |
56 | 3,918.0000 | XLON | 15:57:11 |
24 | 3,918.0000 | TRQX | 15:57:11 |
35 | 3,918.0000 | XLON | 15:57:11 |
220 | 3,918.0000 | XLON | 15:57:11 |
150 | 3,918.0000 | XLON | 15:57:11 |
9 | 3,918.0000 | XLON | 15:57:43 |
215 | 3,918.0000 | CHIX | 15:57:47 |
200 | 3,918.0000 | CHIX | 15:57:47 |
19 | 3,918.0000 | BATE | 15:57:48 |
75 | 3,918.0000 | BATE | 15:57:52 |
503 | 3,918.0000 | CHIX | 15:57:56 |
125 | 3,917.0000 | BATE | 15:58:27 |
8 | 3,917.0000 | XLON | 15:58:27 |
276 | 3,917.0000 | XLON | 15:58:27 |
91 | 3,917.0000 | TRQX | 15:58:27 |
48 | 3,917.0000 | TRQX | 15:58:27 |
4 | 3,917.0000 | TRQX | 15:58:27 |
42 | 3,917.0000 | TRQX | 15:58:27 |
157 | 3,917.0000 | XLON | 15:58:27 |
86 | 3,917.0000 | BATE | 15:58:29 |
14 | 3,917.0000 | BATE | 15:58:29 |
200 | 3,917.0000 | XLON | 15:59:17 |
25 | 3,917.0000 | TRQX | 15:59:17 |
11 | 3,917.0000 | BATE | 15:59:17 |
184 | 3,918.5000 | TRQX | 16:00:00 |
237 | 3,918.5000 | BATE | 16:00:00 |
334 | 3,918.5000 | CHIX | 16:00:00 |
456 | 3,918.5000 | CHIX | 16:00:00 |
121 | 3,918.5000 | XLON | 16:00:00 |
447 | 3,918.5000 | XLON | 16:00:00 |
146 | 3,918.5000 | CHIX | 16:00:00 |
145 | 3,917.0000 | BATE | 16:00:14 |
175 | 3,917.0000 | CHIX | 16:00:14 |
331 | 3,917.0000 | XLON | 16:00:14 |
54 | 3,917.0000 | CHIX | 16:00:14 |
20 | 3,917.0000 | TRQX | 16:00:14 |
171 | 3,917.0000 | AQXE | 16:00:14 |
215 | 3,917.0000 | CHIX | 16:00:14 |
8 | 3,917.0000 | CHIX | 16:00:14 |
275 | 3,915.0000 | XLON | 16:01:01 |
121 | 3,915.0000 | BATE | 16:01:01 |
382 | 3,915.0000 | CHIX | 16:01:01 |
89 | 3,915.0000 | TRQX | 16:01:01 |
65 | 3,915.0000 | CHIX | 16:01:01 |
189 | 3,912.5000 | XLON | 16:01:29 |
3 | 3,913.0000 | BATE | 16:01:37 |
3 | 3,913.0000 | BATE | 16:01:37 |
200 | 3,913.0000 | XLON | 16:01:37 |
3 | 3,913.0000 | BATE | 16:01:37 |
3 | 3,913.0000 | BATE | 16:01:38 |
10 | 3,913.0000 | CHIX | 16:01:38 |
56 | 3,913.0000 | XLON | 16:01:38 |
23 | 3,913.0000 | TRQX | 16:01:38 |
89 | 3,912.0000 | TRQX | 16:01:55 |
52 | 3,912.0000 | BATE | 16:01:55 |
384 | 3,912.0000 | CHIX | 16:01:55 |
70 | 3,912.0000 | BATE | 16:01:55 |
277 | 3,912.0000 | XLON | 16:01:55 |
48 | 3,912.0000 | TRQX | 16:01:55 |
17 | 3,912.0000 | TRQX | 16:01:55 |
432 | 3,911.0000 | CHIX | 16:02:32 |
126 | 3,911.0000 | XLON | 16:02:32 |
215 | 3,911.0000 | CHIX | 16:02:32 |
215 | 3,911.0000 | CHIX | 16:02:32 |
52 | 3,911.0000 | BATE | 16:02:32 |
11 | 3,911.0000 | TRQX | 16:02:32 |
200 | 3,912.0000 | XLON | 16:03:08 |
37 | 3,912.0000 | BATE | 16:03:08 |
27 | 3,912.0000 | TRQX | 16:03:08 |
37 | 3,912.0000 | BATE | 16:03:08 |
56 | 3,912.0000 | XLON | 16:03:08 |
161 | 3,912.0000 | XLON | 16:03:08 |
105 | 3,911.0000 | TRQX | 16:03:37 |
286 | 3,911.0000 | XLON | 16:03:37 |
42 | 3,911.0000 | XLON | 16:03:37 |
144 | 3,911.0000 | BATE | 16:03:37 |
372 | 3,911.0000 | CHIX | 16:03:37 |
82 | 3,911.0000 | CHIX | 16:03:37 |
77 | 3,911.0000 | CHIX | 16:03:37 |
26 | 3,909.0000 | BATE | 16:04:05 |
35 | 3,909.0000 | BATE | 16:04:05 |
87 | 3,909.5000 | TRQX | 16:04:16 |
268 | 3,909.5000 | XLON | 16:04:16 |
372 | 3,909.5000 | CHIX | 16:04:16 |
118 | 3,909.5000 | BATE | 16:04:16 |
63 | 3,909.0000 | CHIX | 16:04:16 |
105 | 3,910.5000 | BATE | 16:04:55 |
239 | 3,910.5000 | XLON | 16:04:55 |
63 | 3,910.5000 | XLON | 16:04:55 |
404 | 3,910.5000 | XLON | 16:04:55 |
521 | 3,911.0000 | XLON | 16:05:19 |
521 | 3,911.0000 | XLON | 16:05:19 |
3 | 3,911.0000 | XLON | 16:05:19 |
53 | 3,911.0000 | XLON | 16:05:19 |
317 | 3,911.5000 | XLON | 16:05:55 |
139 | 3,911.5000 | BATE | 16:05:55 |
145 | 3,912.5000 | BATE | 16:06:34 |
111 | 3,912.5000 | XLON | 16:06:34 |
458 | 3,912.5000 | CHIX | 16:06:34 |
106 | 3,912.5000 | TRQX | 16:06:34 |
219 | 3,912.5000 | XLON | 16:06:34 |
78 | 3,912.5000 | CHIX | 16:06:34 |
124 | 3,912.0000 | BATE | 16:06:58 |
124 | 3,912.0000 | XLON | 16:06:58 |
159 | 3,912.0000 | XLON | 16:06:58 |
90 | 3,912.0000 | TRQX | 16:06:58 |
392 | 3,912.0000 | CHIX | 16:06:58 |
67 | 3,912.0000 | CHIX | 16:06:58 |
25 | 3,913.0000 | TRQX | 16:07:32 |
25 | 3,913.0000 | TRQX | 16:07:32 |
200 | 3,913.0000 | XLON | 16:07:32 |
135 | 3,913.0000 | XLON | 16:07:32 |
25 | 3,913.0000 | TRQX | 16:07:32 |
25 | 3,913.0000 | TRQX | 16:07:32 |
25 | 3,913.0000 | TRQX | 16:07:32 |
25 | 3,913.0000 | TRQX | 16:07:32 |
11 | 3,913.0000 | CHIX | 16:07:32 |
25 | 3,913.0000 | TRQX | 16:07:32 |
11 | 3,913.0000 | CHIX | 16:07:32 |
25 | 3,913.0000 | TRQX | 16:07:32 |
25 | 3,913.0000 | TRQX | 16:07:32 |
22 | 3,913.0000 | TRQX | 16:07:32 |
215 | 3,913.0000 | CHIX | 16:07:32 |
215 | 3,913.0000 | CHIX | 16:07:32 |
14 | 3,913.0000 | XLON | 16:07:32 |
101 | 3,913.5000 | TRQX | 16:08:34 |
311 | 3,913.5000 | XLON | 16:08:34 |
18 | 3,913.5000 | BATE | 16:08:34 |
119 | 3,913.5000 | BATE | 16:08:34 |
432 | 3,913.5000 | CHIX | 16:08:34 |
73 | 3,913.5000 | CHIX | 16:08:34 |
149 | 3,912.5000 | BATE | 16:09:18 |
194 | 3,912.5000 | XLON | 16:09:24 |
9 | 3,912.5000 | BATE | 16:09:24 |
164 | 3,912.5000 | XLON | 16:09:24 |
52 | 3,912.5000 | CHIX | 16:09:24 |
265 | 3,912.5000 | CHIX | 16:09:25 |
84 | 3,912.5000 | BATE | 16:09:25 |
190 | 3,912.5000 | XLON | 16:09:25 |
13 | 3,912.5000 | TRQX | 16:09:25 |
49 | 3,912.5000 | TRQX | 16:09:25 |
45 | 3,912.5000 | BATE | 16:09:25 |
278 | 3,913.0000 | XLON | 16:09:48 |
89 | 3,913.0000 | TRQX | 16:09:48 |
122 | 3,913.0000 | BATE | 16:09:48 |
52 | 3,913.0000 | BATE | 16:09:48 |
18 | 3,913.0000 | BATE | 16:09:48 |
382 | 3,913.0000 | XLON | 16:09:48 |
200 | 3,914.0000 | XLON | 16:11:08 |
45 | 3,914.0000 | TRQX | 16:11:08 |
45 | 3,914.0000 | TRQX | 16:11:08 |
17 | 3,914.0000 | TRQX | 16:11:08 |
61 | 3,914.0000 | BATE | 16:11:08 |
193 | 3,914.0000 | CHIX | 16:11:08 |
61 | 3,914.0000 | BATE | 16:11:08 |
193 | 3,914.0000 | CHIX | 16:11:08 |
92 | 3,914.0000 | CHIX | 16:11:08 |
193 | 3,914.0000 | CHIX | 16:11:08 |
61 | 3,914.0000 | BATE | 16:11:08 |
150 | 3,914.0000 | XLON | 16:11:08 |
45 | 3,914.0000 | TRQX | 16:11:08 |
50 | 3,914.0000 | XLON | 16:11:08 |
45 | 3,914.0000 | TRQX | 16:11:08 |
50 | 3,914.0000 | TRQX | 16:11:08 |
211 | 3,914.5000 | XLON | 16:11:16 |
68 | 3,914.5000 | TRQX | 16:11:16 |
93 | 3,914.5000 | BATE | 16:11:16 |
293 | 3,914.5000 | CHIX | 16:11:16 |
50 | 3,914.5000 | CHIX | 16:11:16 |
92 | 3,914.5000 | TRQX | 16:11:37 |
288 | 3,914.5000 | XLON | 16:11:37 |
399 | 3,914.5000 | CHIX | 16:11:37 |
126 | 3,914.5000 | BATE | 16:11:37 |
68 | 3,914.5000 | CHIX | 16:11:37 |
88 | 3,914.0000 | BATE | 16:12:19 |
62 | 3,914.0000 | BATE | 16:12:19 |
475 | 3,914.0000 | CHIX | 16:12:19 |
342 | 3,914.0000 | XLON | 16:12:19 |
111 | 3,914.0000 | TRQX | 16:12:19 |
80 | 3,914.0000 | AQXE | 16:12:19 |
920 | 3,917.0000 | CHIX | 16:13:42 |
292 | 3,917.0000 | BATE | 16:13:42 |
662 | 3,917.0000 | XLON | 16:13:42 |
6 | 3,917.0000 | TRQX | 16:13:42 |
208 | 3,917.0000 | TRQX | 16:13:42 |
155 | 3,917.0000 | CHIX | 16:13:42 |
126 | 3,915.0000 | BATE | 16:14:19 |
81 | 3,915.0000 | XLON | 16:14:19 |
27 | 3,915.0000 | XLON | 16:14:19 |
91 | 3,915.5000 | BATE | 16:14:25 |
207 | 3,915.5000 | XLON | 16:14:25 |
403 | 3,915.5000 | XLON | 16:14:26 |
247 | 3,914.0000 | XLON | 16:15:03 |
247 | 3,914.0000 | XLON | 16:15:03 |
120 | 3,914.0000 | XLON | 16:15:03 |
215 | 3,914.0000 | CHIX | 16:15:03 |
136 | 3,914.0000 | XLON | 16:15:03 |
318 | 3,914.5000 | XLON | 16:15:48 |
102 | 3,914.5000 | TRQX | 16:15:48 |
441 | 3,914.5000 | CHIX | 16:15:48 |
140 | 3,914.5000 | BATE | 16:15:48 |
75 | 3,914.5000 | AQXE | 16:15:48 |
157 | 3,914.5000 | BATE | 16:16:19 |
62 | 3,914.5000 | CHIX | 16:16:19 |
432 | 3,914.5000 | CHIX | 16:16:19 |
115 | 3,914.5000 | TRQX | 16:16:19 |
84 | 3,914.5000 | AQXE | 16:16:19 |
86 | 3,914.0000 | CHIX | 16:17:05 |
64 | 3,914.0000 | XLON | 16:17:05 |
458 | 3,915.0000 | XLON | 16:17:23 |
458 | 3,915.0000 | XLON | 16:17:23 |
2 | 3,915.0000 | XLON | 16:17:23 |
165 | 3,915.5000 | BATE | 16:17:57 |
467 | 3,915.5000 | CHIX | 16:17:57 |
121 | 3,915.5000 | TRQX | 16:17:57 |
376 | 3,915.5000 | XLON | 16:17:57 |
55 | 3,915.5000 | CHIX | 16:17:57 |
267 | 3,913.5000 | XLON | 16:18:04 |
86 | 3,913.5000 | TRQX | 16:18:04 |
65 | 3,913.5000 | BATE | 16:18:04 |
61 | 3,913.5000 | CHIX | 16:18:04 |
52 | 3,913.5000 | BATE | 16:18:04 |
310 | 3,913.5000 | CHIX | 16:18:04 |
76 | 3,912.0000 | BATE | 16:18:44 |
241 | 3,912.0000 | CHIX | 16:18:48 |
76 | 3,912.0000 | BATE | 16:18:48 |
76 | 3,912.0000 | BATE | 16:18:48 |
8 | 3,912.0000 | BATE | 16:18:48 |
200 | 3,912.0000 | XLON | 16:18:48 |
56 | 3,912.0000 | XLON | 16:18:48 |
56 | 3,912.0000 | TRQX | 16:18:48 |
56 | 3,912.0000 | TRQX | 16:18:48 |
57 | 3,912.0000 | TRQX | 16:18:48 |
56 | 3,912.0000 | TRQX | 16:18:48 |
215 | 3,912.0000 | CHIX | 16:18:48 |
90 | 3,912.0000 | CHIX | 16:18:48 |
129 | 3,912.5000 | TRQX | 16:19:48 |
400 | 3,912.5000 | XLON | 16:19:48 |
100 | 3,912.5000 | BATE | 16:19:48 |
214 | 3,912.5000 | XLON | 16:19:48 |
94 | 3,912.5000 | BATE | 16:19:48 |
69 | 3,912.5000 | TRQX | 16:19:48 |
297 | 3,912.5000 | CHIX | 16:19:48 |
51 | 3,912.5000 | AQXE | 16:19:48 |
20 | 3,913.5000 | CHIX | 16:20:05 |
20 | 3,913.5000 | CHIX | 16:20:05 |
20 | 3,913.5000 | CHIX | 16:20:05 |
20 | 3,913.5000 | CHIX | 16:20:05 |
200 | 3,913.5000 | XLON | 16:20:05 |
20 | 3,913.5000 | CHIX | 16:20:05 |
25 | 3,913.5000 | TRQX | 16:20:05 |
157 | 3,913.5000 | XLON | 16:20:05 |
25 | 3,913.5000 | TRQX | 16:20:05 |
20 | 3,913.5000 | CHIX | 16:20:05 |
20 | 3,913.5000 | CHIX | 16:20:05 |
25 | 3,913.5000 | TRQX | 16:20:05 |
20 | 3,913.5000 | CHIX | 16:20:05 |
20 | 3,913.5000 | CHIX | 16:20:05 |
25 | 3,913.5000 | TRQX | 16:20:05 |
25 | 3,913.5000 | TRQX | 16:20:05 |
20 | 3,913.5000 | CHIX | 16:20:05 |
20 | 3,913.5000 | CHIX | 16:20:05 |
25 | 3,913.5000 | TRQX | 16:20:05 |
20 | 3,913.5000 | CHIX | 16:20:05 |
25 | 3,913.5000 | TRQX | 16:20:05 |
20 | 3,913.5000 | CHIX | 16:20:05 |
25 | 3,913.5000 | TRQX | 16:20:05 |
215 | 3,913.5000 | CHIX | 16:20:05 |
215 | 3,913.5000 | CHIX | 16:20:05 |
91 | 3,913.5000 | XLON | 16:20:05 |
479 | 3,912.0000 | CHIX | 16:20:33 |
152 | 3,912.0000 | BATE | 16:20:33 |
346 | 3,912.0000 | XLON | 16:20:33 |
57 | 3,912.0000 | TRQX | 16:20:33 |
54 | 3,912.0000 | TRQX | 16:20:33 |
81 | 3,912.0000 | CHIX | 16:20:33 |
20 | 3,912.5000 | CHIX | 16:21:01 |
200 | 3,912.5000 | XLON | 16:21:01 |
113 | 3,912.5000 | XLON | 16:21:01 |
50 | 3,913.5000 | BATE | 16:21:34 |
128 | 3,914.0000 | BATE | 16:21:37 |
95 | 3,914.0000 | TRQX | 16:21:37 |
293 | 3,914.0000 | XLON | 16:21:37 |
293 | 3,914.0000 | XLON | 16:21:37 |
408 | 3,914.0000 | CHIX | 16:21:37 |
95 | 3,914.0000 | TRQX | 16:21:37 |
3 | 3,914.0000 | TRQX | 16:21:37 |
54 | 3,914.0000 | TRQX | 16:21:37 |
408 | 3,914.0000 | CHIX | 16:21:37 |
66 | 3,914.0000 | XLON | 16:21:37 |
157 | 3,914.0000 | XLON | 16:21:37 |
92 | 3,914.0000 | XLON | 16:21:37 |
28 | 3,913.5000 | BATE | 16:22:03 |
121 | 3,915.0000 | TRQX | 16:22:17 |
376 | 3,915.0000 | XLON | 16:22:17 |
165 | 3,915.0000 | BATE | 16:22:17 |
236 | 3,915.0000 | CHIX | 16:22:17 |
48 | 3,915.0000 | TRQX | 16:22:17 |
46 | 3,915.0000 | TRQX | 16:22:17 |
170 | 3,915.0000 | TRQX | 16:22:17 |
112 | 3,915.0000 | TRQX | 16:22:17 |
270 | 3,914.0000 | XLON | 16:22:39 |
72 | 3,914.5000 | BATE | 16:22:52 |
2 | 3,914.5000 | XLON | 16:22:52 |
2 | 3,914.5000 | BATE | 16:22:52 |
242 | 3,914.5000 | XLON | 16:22:52 |
33 | 3,914.5000 | BATE | 16:22:52 |
105 | 3,914.5000 | CHIX | 16:22:52 |
369 | 3,914.5000 | CHIX | 16:22:52 |
63 | 3,915.5000 | BATE | 16:23:18 |
242 | 3,915.5000 | CHIX | 16:23:18 |
57 | 3,915.5000 | TRQX | 16:23:18 |
14 | 3,915.5000 | BATE | 16:23:18 |
57 | 3,915.5000 | TRQX | 16:23:18 |
14 | 3,915.5000 | BATE | 16:23:18 |
57 | 3,915.5000 | TRQX | 16:23:18 |
57 | 3,915.5000 | TRQX | 16:23:18 |
242 | 3,915.5000 | CHIX | 16:23:18 |
114 | 3,915.5000 | CHIX | 16:23:18 |
63 | 3,915.5000 | BATE | 16:23:18 |
63 | 3,915.5000 | BATE | 16:23:18 |
19 | 3,915.5000 | TRQX | 16:23:18 |
255 | 3,915.5000 | CHIX | 16:23:19 |
51 | 3,915.5000 | TRQX | 16:23:41 |
51 | 3,915.5000 | TRQX | 16:23:41 |
51 | 3,915.5000 | TRQX | 16:23:41 |
69 | 3,915.5000 | BATE | 16:23:41 |
69 | 3,915.5000 | BATE | 16:23:41 |
51 | 3,915.5000 | TRQX | 16:23:41 |
69 | 3,915.5000 | BATE | 16:23:41 |
29 | 3,915.5000 | BATE | 16:23:41 |
43 | 3,915.5000 | TRQX | 16:23:41 |
140 | 3,915.5000 | XLON | 16:23:41 |
60 | 3,915.5000 | XLON | 16:23:41 |
28 | 3,916.0000 | BATE | 16:24:00 |
67 | 3,916.0000 | XLON | 16:24:00 |
28 | 3,916.0000 | BATE | 16:24:00 |
2 | 3,916.5000 | BATE | 16:24:04 |
237 | 3,916.5000 | XLON | 16:24:14 |
215 | 3,916.5000 | CHIX | 16:24:14 |
215 | 3,916.5000 | CHIX | 16:24:14 |
57 | 3,916.5000 | CHIX | 16:24:14 |
194 | 3,916.5000 | XLON | 16:24:14 |
161 | 3,916.5000 | XLON | 16:24:14 |
63 | 3,916.5000 | CHIX | 16:24:14 |
315 | 3,917.0000 | XLON | 16:25:05 |
157 | 3,917.0000 | XLON | 16:25:05 |
307 | 3,917.0000 | CHIX | 16:25:05 |
138 | 3,917.0000 | BATE | 16:25:05 |
67 | 3,917.0000 | BATE | 16:25:05 |
131 | 3,917.0000 | CHIX | 16:25:05 |
71 | 3,917.0000 | BATE | 16:25:05 |
26 | 3,917.0000 | BATE | 16:25:05 |
102 | 3,917.0000 | TRQX | 16:25:05 |
102 | 3,917.0000 | TRQX | 16:25:05 |
43 | 3,917.0000 | TRQX | 16:25:05 |
215 | 3,917.0000 | XLON | 16:25:05 |
166 | 3,917.0000 | AQXE | 16:25:05 |
109 | 3,917.0000 | AQXE | 16:25:05 |
79 | 3,917.0000 | AQXE | 16:25:05 |
215 | 3,917.0000 | CHIX | 16:25:05 |
54 | 3,917.0000 | CHIX | 16:25:05 |
70 | 3,917.0000 | CHIX | 16:25:05 |
48 | 3,917.0000 | TRQX | 16:25:05 |
16 | 3,917.0000 | TRQX | 16:25:05 |
93 | 3,917.0000 | XLON | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
107 | 3,917.0000 | XLON | 16:25:44 |
56 | 3,917.0000 | XLON | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
25 | 3,917.0000 | TRQX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
12 | 3,917.0000 | CHIX | 16:25:44 |
25 | 3,917.0000 | TRQX | 16:25:44 |
46 | 3,917.0000 | TRQX | 16:25:44 |
25 | 3,917.0000 | TRQX | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
3 | 3,917.0000 | BATE | 16:25:44 |
2 | 3,917.0000 | BATE | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
12 | 3,917.0000 | CHIX | 16:25:44 |
25 | 3,917.0000 | TRQX | 16:25:44 |
25 | 3,917.0000 | TRQX | 16:25:44 |
25 | 3,917.0000 | TRQX | 16:25:44 |
13 | 3,917.0000 | CHIX | 16:25:44 |
25 | 3,917.0000 | TRQX | 16:25:44 |
25 | 3,917.0000 | TRQX | 16:25:44 |
215 | 3,917.0000 | CHIX | 16:25:44 |
102 | 3,917.0000 | CHIX | 16:25:44 |
24 | 3,917.5000 | BATE | 16:26:21 |
200 | 3,917.5000 | XLON | 16:26:21 |
25 | 3,917.5000 | TRQX | 16:26:21 |
25 | 3,917.5000 | TRQX | 16:26:21 |
24 | 3,917.5000 | BATE | 16:26:21 |
24 | 3,917.5000 | BATE | 16:26:21 |
185 | 3,918.0000 | BATE | 16:26:33 |
500 | 3,918.0000 | CHIX | 16:26:33 |
136 | 3,918.0000 | TRQX | 16:26:33 |
52 | 3,918.0000 | BATE | 16:26:33 |
30 | 3,918.0000 | BATE | 16:26:33 |
288 | 3,917.5000 | XLON | 16:26:34 |
92 | 3,917.5000 | TRQX | 16:26:34 |
11 | 3,917.5000 | BATE | 16:26:35 |
200 | 3,917.5000 | XLON | 16:27:20 |
200 | 3,917.5000 | XLON | 16:27:21 |
63 | 3,917.5000 | XLON | 16:27:26 |
8 | 3,917.5000 | CHIX | 16:27:26 |
4 | 3,917.5000 | BATE | 16:27:32 |
80 | 3,917.5000 | BATE | 16:27:32 |
97 | 3,917.5000 | XLON | 16:27:32 |
103 | 3,917.5000 | XLON | 16:27:32 |
4 | 3,917.5000 | BATE | 16:27:32 |
208 | 3,918.0000 | XLON | 16:27:41 |
208 | 3,918.0000 | XLON | 16:27:41 |
264 | 3,918.0000 | XLON | 16:27:41 |
208 | 3,918.0000 | XLON | 16:27:41 |
264 | 3,918.0000 | XLON | 16:27:41 |
208 | 3,918.0000 | XLON | 16:27:41 |
88 | 3,918.0000 | XLON | 16:27:41 |
90 | 3,918.0000 | TRQX | 16:27:41 |
118 | 3,918.0000 | TRQX | 16:27:42 |
206 | 3,917.5000 | XLON | 16:28:00 |
206 | 3,917.5000 | XLON | 16:28:00 |
249 | 3,917.5000 | XLON | 16:28:00 |
34 | 3,917.5000 | XLON | 16:28:00 |
165 | 3,917.5000 | XLON | 16:28:00 |
20 | 3,917.5000 | XLON | 16:28:00 |
18 | 3,917.5000 | XLON | 16:28:00 |
226 | 3,917.5000 | XLON | 16:28:19 |
226 | 3,917.5000 | XLON | 16:28:19 |
226 | 3,917.5000 | XLON | 16:28:20 |
31 | 3,917.5000 | XLON | 16:28:20 |
164 | 3,917.0000 | AQXE | 16:28:23 |
78 | 3,917.0000 | XLON | 16:28:23 |
212 | 3,917.0000 | CHIX | 16:28:26 |
208 | 3,917.0000 | CHIX | 16:28:41 |
Related Shares:
Unilever