4th Feb 2026 17:30
Paragon Banking Group PLC:
Transaction in own shares
4 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 4 February 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 926.00p |
Lowest price paid per share: | 899.50p |
Volume weighted average price paid per share: | 915.4349p |
Following the purchase of these shares, the Company holds 5,983,095 of its ordinary shares in treasury and has 191,421,865 ordinary shares in issue (excluding treasury shares). The figure of 191,421,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 915.4041 | 30,454 |
CHI-X | 915.4088 | 6,079 |
BATE | 915.5169 | 10,438 |
Aquis | 915.5081 | 1,677 |
Turquoise | 915.5207 | 1,352 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
84 | 899.5 | LSE | 08:06:37 |
66 | 899.5 | LSE | 08:06:37 |
20 | 899.5 | LSE | 08:06:37 |
26 | 902.5 | BATE | 08:12:07 |
83 | 902.5 | BATE | 08:12:07 |
59 | 902.5 | CHI-X | 08:12:10 |
13 | 901.5 | Turquoise | 08:12:29 |
17 | 900.5 | Aquis | 08:12:43 |
137 | 901.0 | LSE | 08:15:00 |
73 | 901.0 | LSE | 08:15:00 |
148 | 904.0 | LSE | 08:18:56 |
99 | 904.0 | BATE | 08:21:31 |
14 | 904.0 | Turquoise | 08:22:15 |
49 | 904.5 | CHI-X | 08:22:23 |
10 | 904.5 | CHI-X | 08:22:23 |
15 | 904.0 | Aquis | 08:23:08 |
160 | 904.0 | LSE | 08:23:51 |
147 | 906.5 | LSE | 08:31:51 |
12 | 907.5 | Turquoise | 08:31:54 |
62 | 910.0 | CHI-X | 08:32:54 |
34 | 911.0 | BATE | 08:35:13 |
75 | 911.0 | BATE | 08:35:13 |
18 | 909.5 | Aquis | 08:36:35 |
131 | 909.5 | LSE | 08:36:35 |
192 | 911.0 | LSE | 08:40:25 |
1 | 911.0 | BATE | 08:42:13 |
22 | 911.0 | BATE | 08:42:13 |
80 | 911.0 | BATE | 08:42:19 |
61 | 911.5 | CHI-X | 08:44:35 |
81 | 911.0 | LSE | 08:45:08 |
84 | 911.0 | LSE | 08:45:42 |
17 | 910.5 | Aquis | 08:47:30 |
225 | 910.5 | LSE | 08:48:46 |
17 | 911.0 | Turquoise | 08:49:08 |
104 | 911.0 | BATE | 08:49:12 |
18 | 911.0 | Aquis | 08:49:43 |
66 | 911.0 | CHI-X | 08:49:55 |
14 | 911.0 | Turquoise | 08:52:33 |
19 | 911.0 | LSE | 08:53:50 |
136 | 911.0 | LSE | 08:53:50 |
43 | 911.0 | LSE | 08:53:50 |
107 | 911.0 | BATE | 08:58:24 |
17 | 911.0 | Aquis | 08:58:45 |
63 | 911.0 | CHI-X | 08:59:06 |
126 | 911.0 | LSE | 09:00:05 |
185 | 911.0 | LSE | 09:04:15 |
15 | 912.5 | Turquoise | 09:05:14 |
104 | 912.5 | BATE | 09:05:43 |
57 | 912.0 | CHI-X | 09:07:20 |
140 | 912.5 | LSE | 09:07:54 |
18 | 912.0 | Aquis | 09:09:26 |
13 | 912.0 | Turquoise | 09:10:29 |
169 | 912.5 | LSE | 09:11:55 |
56 | 911.5 | CHI-X | 09:13:57 |
14 | 910.5 | Turquoise | 09:16:15 |
86 | 907.0 | BATE | 09:17:36 |
168 | 907.5 | LSE | 09:18:11 |
28 | 907.5 | LSE | 09:18:11 |
24 | 910.0 | Aquis | 09:18:19 |
61 | 908.0 | CHI-X | 09:21:43 |
120 | 909.0 | BATE | 09:25:15 |
288 | 909.5 | LSE | 09:25:39 |
39 | 909.5 | CHI-X | 09:30:21 |
18 | 909.5 | Aquis | 09:31:58 |
156 | 909.5 | LSE | 09:31:58 |
19 | 909.5 | BATE | 09:35:41 |
80 | 909.5 | BATE | 09:35:41 |
60 | 909.5 | LSE | 09:36:07 |
20 | 909.5 | LSE | 09:36:07 |
150 | 909.5 | LSE | 09:36:07 |
24 | 909.5 | LSE | 09:36:07 |
18 | 909.5 | Aquis | 09:36:09 |
61 | 909.5 | CHI-X | 09:36:50 |
110 | 909.5 | BATE | 09:36:57 |
14 | 909.5 | Turquoise | 09:37:40 |
14 | 909.5 | Turquoise | 09:37:40 |
8 | 910.0 | CHI-X | 09:39:44 |
344 | 911.0 | LSE | 09:41:58 |
117 | 910.5 | BATE | 09:42:09 |
11 | 910.5 | Aquis | 09:42:09 |
17 | 910.5 | Aquis | 09:42:09 |
75 | 910.5 | CHI-X | 09:42:09 |
14 | 910.5 | Turquoise | 09:42:09 |
14 | 910.5 | Turquoise | 09:42:09 |
328 | 910.5 | LSE | 09:43:57 |
12 | 910.5 | Turquoise | 09:43:58 |
68 | 910.5 | CHI-X | 09:44:32 |
117 | 910.5 | BATE | 09:44:52 |
16 | 910.5 | Aquis | 09:44:54 |
218 | 910.5 | LSE | 09:46:35 |
14 | 910.5 | Aquis | 09:49:25 |
34 | 910.5 | CHI-X | 09:49:35 |
35 | 910.5 | CHI-X | 09:49:41 |
116 | 912.5 | BATE | 09:54:30 |
290 | 912.5 | LSE | 09:54:30 |
15 | 912.5 | Turquoise | 09:54:30 |
51 | 912.5 | CHI-X | 09:57:21 |
345 | 915.0 | LSE | 10:02:58 |
58 | 915.0 | BATE | 10:03:00 |
47 | 915.0 | BATE | 10:03:00 |
88 | 915.0 | LSE | 10:06:26 |
87 | 915.0 | LSE | 10:06:26 |
40 | 915.0 | BATE | 10:07:01 |
84 | 915.0 | BATE | 10:07:01 |
71 | 914.0 | CHI-X | 10:08:40 |
170 | 913.5 | LSE | 10:08:50 |
64 | 914.0 | CHI-X | 10:11:50 |
225 | 914.5 | LSE | 10:11:50 |
37 | 913.5 | BATE | 10:13:31 |
88 | 914.0 | LSE | 10:14:14 |
99 | 914.0 | LSE | 10:14:14 |
50 | 913.5 | Aquis | 10:16:13 |
48 | 913.5 | CHI-X | 10:16:13 |
18 | 913.5 | Aquis | 10:16:13 |
14 | 912.5 | Turquoise | 10:16:18 |
15 | 912.5 | Turquoise | 10:16:18 |
14 | 912.5 | Turquoise | 10:16:18 |
130 | 913.5 | BATE | 10:18:39 |
193 | 913.5 | LSE | 10:18:39 |
15 | 913.5 | Turquoise | 10:18:40 |
54 | 913.5 | CHI-X | 10:18:49 |
99 | 913.0 | BATE | 10:20:29 |
14 | 913.5 | Aquis | 10:21:11 |
180 | 913.0 | LSE | 10:22:19 |
13 | 912.5 | Turquoise | 10:24:33 |
54 | 912.0 | CHI-X | 10:26:42 |
153 | 912.0 | LSE | 10:26:49 |
16 | 912.5 | Aquis | 10:27:43 |
106 | 912.0 | BATE | 10:31:38 |
54 | 912.5 | CHI-X | 10:32:35 |
14 | 912.0 | Turquoise | 10:33:09 |
172 | 912.0 | LSE | 10:33:09 |
83 | 912.0 | BATE | 10:34:23 |
162 | 912.0 | LSE | 10:37:13 |
60 | 912.0 | CHI-X | 10:42:07 |
160 | 912.0 | LSE | 10:42:07 |
19 | 912.0 | Aquis | 10:42:16 |
96 | 912.0 | BATE | 10:43:56 |
19 | 912.0 | Turquoise | 10:44:03 |
13 | 912.0 | Aquis | 10:44:42 |
229 | 912.0 | LSE | 10:44:42 |
93 | 911.5 | BATE | 10:48:12 |
11 | 913.5 | LSE | 10:51:21 |
158 | 913.5 | LSE | 10:51:21 |
57 | 913.0 | CHI-X | 10:55:09 |
93 | 914.0 | LSE | 10:55:18 |
63 | 915.0 | CHI-X | 10:57:47 |
16 | 914.5 | Aquis | 10:57:58 |
15 | 914.5 | Turquoise | 10:57:58 |
15 | 914.5 | Aquis | 10:59:59 |
18 | 914.5 | LSE | 10:59:59 |
91 | 915.0 | BATE | 11:01:24 |
145 | 915.0 | LSE | 11:03:55 |
190 | 915.0 | LSE | 11:06:02 |
15 | 914.5 | Turquoise | 11:06:16 |
15 | 915.0 | Aquis | 11:08:00 |
50 | 914.5 | BATE | 11:08:43 |
30 | 914.5 | BATE | 11:08:43 |
39 | 914.5 | BATE | 11:08:43 |
55 | 914.0 | CHI-X | 11:09:19 |
83 | 914.5 | LSE | 11:10:05 |
61 | 914.5 | LSE | 11:10:05 |
68 | 913.5 | LSE | 11:12:35 |
10 | 913.5 | LSE | 11:12:35 |
100 | 913.5 | LSE | 11:12:35 |
55 | 913.0 | CHI-X | 11:13:33 |
18 | 913.0 | Aquis | 11:15:03 |
113 | 913.0 | BATE | 11:16:54 |
222 | 913.0 | LSE | 11:16:57 |
13 | 913.0 | Turquoise | 11:17:08 |
18 | 913.0 | Aquis | 11:18:08 |
32 | 912.5 | CHI-X | 11:18:10 |
14 | 913.0 | Turquoise | 11:19:14 |
114 | 913.0 | BATE | 11:19:17 |
258 | 913.0 | LSE | 11:19:23 |
14 | 913.0 | Aquis | 11:20:41 |
15 | 913.0 | Turquoise | 11:20:53 |
70 | 913.0 | CHI-X | 11:20:54 |
155 | 913.0 | LSE | 11:21:57 |
85 | 913.0 | LSE | 11:21:57 |
123 | 914.0 | BATE | 11:24:50 |
138 | 914.0 | LSE | 11:24:50 |
59 | 914.5 | CHI-X | 11:25:17 |
16 | 914.0 | Aquis | 11:25:20 |
19 | 914.0 | Turquoise | 11:26:52 |
109 | 914.0 | BATE | 11:29:34 |
135 | 913.5 | LSE | 11:29:38 |
33 | 913.5 | CHI-X | 11:30:33 |
33 | 913.5 | CHI-X | 11:30:33 |
13 | 914.0 | Aquis | 11:31:42 |
15 | 914.0 | Turquoise | 11:33:00 |
90 | 914.0 | BATE | 11:34:08 |
54 | 914.0 | LSE | 11:34:15 |
17 | 914.0 | Aquis | 11:37:22 |
66 | 914.0 | CHI-X | 11:37:22 |
117 | 914.0 | LSE | 11:37:22 |
160 | 914.0 | LSE | 11:37:22 |
29 | 914.0 | LSE | 11:37:22 |
11 | 914.0 | Turquoise | 11:37:22 |
48 | 914.0 | CHI-X | 11:39:03 |
23 | 914.0 | LSE | 11:39:14 |
38 | 914.0 | LSE | 11:39:14 |
254 | 914.0 | LSE | 11:39:14 |
18 | 914.0 | Aquis | 11:41:00 |
132 | 914.0 | BATE | 11:41:08 |
13 | 912.5 | Turquoise | 11:42:19 |
280 | 912.0 | LSE | 11:42:57 |
22 | 912.5 | CHI-X | 11:44:06 |
37 | 912.5 | CHI-X | 11:44:06 |
16 | 912.5 | Aquis | 11:45:47 |
5 | 913.0 | LSE | 11:46:25 |
10 | 913.0 | LSE | 11:46:25 |
130 | 913.0 | LSE | 11:46:25 |
100 | 914.0 | BATE | 11:50:00 |
62 | 914.5 | LSE | 11:51:54 |
165 | 914.5 | LSE | 11:51:54 |
73 | 915.0 | CHI-X | 11:57:31 |
126 | 915.0 | BATE | 11:59:54 |
23 | 915.0 | CHI-X | 12:00:56 |
28 | 915.0 | CHI-X | 12:00:56 |
380 | 917.5 | LSE | 12:02:47 |
21 | 916.5 | Turquoise | 12:02:51 |
12 | 916.5 | Turquoise | 12:04:48 |
219 | 916.5 | LSE | 12:04:52 |
14 | 917.0 | Aquis | 12:06:54 |
182 | 917.0 | BATE | 12:06:59 |
15 | 917.0 | CHI-X | 12:07:13 |
46 | 917.0 | CHI-X | 12:07:13 |
165 | 918.0 | LSE | 12:09:45 |
17 | 917.5 | Aquis | 12:12:49 |
13 | 917.0 | Turquoise | 12:13:43 |
173 | 916.5 | LSE | 12:14:04 |
102 | 917.0 | BATE | 12:14:05 |
48 | 917.5 | CHI-X | 12:15:15 |
32 | 917.0 | Aquis | 12:15:21 |
14 | 917.0 | Turquoise | 12:16:05 |
57 | 916.0 | LSE | 12:17:59 |
49 | 917.0 | CHI-X | 12:20:00 |
24 | 917.0 | LSE | 12:20:08 |
17 | 917.0 | LSE | 12:20:08 |
165 | 917.0 | LSE | 12:20:08 |
155 | 917.0 | LSE | 12:25:20 |
14 | 916.5 | Turquoise | 12:26:11 |
126 | 916.0 | BATE | 12:26:11 |
19 | 916.0 | Aquis | 12:26:11 |
58 | 916.5 | LSE | 12:29:28 |
2 | 918.0 | CHI-X | 12:32:09 |
123 | 919.0 | BATE | 12:34:41 |
21 | 919.0 | CHI-X | 12:34:53 |
38 | 919.0 | CHI-X | 12:34:53 |
9 | 919.0 | CHI-X | 12:34:53 |
373 | 919.5 | LSE | 12:35:31 |
15 | 918.5 | Turquoise | 12:35:49 |
66 | 919.0 | CHI-X | 12:37:07 |
107 | 918.0 | LSE | 12:38:23 |
22 | 918.0 | LSE | 12:38:23 |
37 | 918.0 | LSE | 12:38:23 |
15 | 917.5 | Turquoise | 12:38:53 |
29 | 917.0 | BATE | 12:40:49 |
19 | 917.0 | Aquis | 12:41:50 |
8 | 916.5 | CHI-X | 12:42:16 |
24 | 916.5 | CHI-X | 12:42:16 |
5 | 916.5 | CHI-X | 12:42:16 |
13 | 916.5 | CHI-X | 12:42:16 |
82 | 917.5 | BATE | 12:44:28 |
24 | 917.5 | LSE | 12:44:37 |
48 | 917.5 | LSE | 12:44:37 |
22 | 917.5 | LSE | 12:44:37 |
66 | 917.5 | LSE | 12:44:37 |
18 | 917.0 | Aquis | 12:45:48 |
13 | 917.0 | Turquoise | 12:46:47 |
19 | 916.0 | Aquis | 12:49:55 |
160 | 915.5 | LSE | 12:49:58 |
112 | 915.5 | BATE | 12:50:18 |
61 | 916.5 | CHI-X | 12:50:55 |
260 | 915.5 | LSE | 12:53:48 |
14 | 915.5 | Turquoise | 12:54:47 |
58 | 915.0 | CHI-X | 12:55:58 |
262 | 915.5 | LSE | 12:58:12 |
10 | 915.5 | LSE | 12:59:10 |
14 | 915.5 | Turquoise | 12:59:10 |
252 | 915.5 | LSE | 13:01:09 |
11 | 915.5 | Turquoise | 13:02:15 |
63 | 916.0 | CHI-X | 13:02:41 |
126 | 916.0 | BATE | 13:03:35 |
173 | 915.5 | LSE | 13:05:12 |
19 | 914.5 | Aquis | 13:05:22 |
15 | 914.5 | Aquis | 13:05:22 |
141 | 914.5 | BATE | 13:05:22 |
20 | 914.5 | Aquis | 13:08:12 |
64 | 914.5 | CHI-X | 13:08:48 |
26 | 914.5 | BATE | 13:08:50 |
51 | 914.5 | BATE | 13:08:50 |
232 | 914.0 | LSE | 13:13:55 |
13 | 913.5 | Turquoise | 13:14:05 |
50 | 913.5 | CHI-X | 13:17:18 |
16 | 913.0 | Aquis | 13:17:30 |
44 | 913.5 | LSE | 13:18:36 |
47 | 913.5 | LSE | 13:18:36 |
40 | 913.5 | LSE | 13:18:36 |
50 | 913.5 | LSE | 13:18:36 |
13 | 913.0 | Turquoise | 13:19:26 |
115 | 913.5 | BATE | 13:20:31 |
13 | 913.5 | BATE | 13:20:31 |
146 | 913.5 | LSE | 13:22:23 |
32 | 913.5 | LSE | 13:22:23 |
27 | 913.5 | LSE | 13:22:23 |
55 | 913.5 | LSE | 13:22:23 |
16 | 913.0 | Aquis | 13:22:43 |
7 | 913.5 | LSE | 13:24:51 |
119 | 913.5 | LSE | 13:24:51 |
113 | 913.5 | BATE | 13:27:47 |
70 | 912.5 | CHI-X | 13:29:08 |
15 | 912.5 | Turquoise | 13:29:08 |
16 | 912.5 | Aquis | 13:29:08 |
72 | 913.0 | LSE | 13:29:30 |
134 | 913.5 | LSE | 13:29:30 |
66 | 912.0 | CHI-X | 13:30:14 |
10 | 912.5 | Turquoise | 13:32:37 |
110 | 912.0 | BATE | 13:33:13 |
136 | 912.0 | LSE | 13:33:13 |
54 | 908.5 | CHI-X | 13:35:24 |
190 | 908.5 | LSE | 13:35:24 |
14 | 908.0 | Turquoise | 13:36:08 |
15 | 907.0 | Aquis | 13:36:28 |
57 | 909.0 | LSE | 13:37:48 |
119 | 909.5 | LSE | 13:37:48 |
17 | 909.0 | Aquis | 13:38:44 |
102 | 909.0 | BATE | 13:38:49 |
13 | 908.0 | Turquoise | 13:39:48 |
66 | 907.5 | CHI-X | 13:40:12 |
226 | 908.0 | LSE | 13:41:22 |
105 | 908.0 | BATE | 13:42:47 |
19 | 908.5 | Aquis | 13:43:27 |
13 | 907.0 | Turquoise | 13:44:27 |
278 | 906.5 | LSE | 13:45:01 |
65 | 906.0 | CHI-X | 13:45:27 |
102 | 906.5 | BATE | 13:47:25 |
13 | 906.5 | Aquis | 13:49:27 |
10 | 906.5 | LSE | 13:50:15 |
377 | 911.0 | LSE | 14:00:04 |
73 | 911.0 | CHI-X | 14:00:04 |
91 | 910.5 | BATE | 14:00:07 |
16 | 910.5 | Aquis | 14:00:07 |
13 | 910.5 | Turquoise | 14:00:07 |
74 | 910.0 | CHI-X | 14:00:35 |
330 | 910.0 | LSE | 14:00:35 |
15 | 909.5 | Turquoise | 14:00:35 |
112 | 908.5 | BATE | 14:01:19 |
11 | 908.5 | Turquoise | 14:02:33 |
16 | 909.0 | Aquis | 14:02:55 |
165 | 907.0 | LSE | 14:03:56 |
16 | 908.5 | CHI-X | 14:04:38 |
42 | 908.5 | CHI-X | 14:04:38 |
13 | 909.0 | Turquoise | 14:07:46 |
117 | 909.0 | BATE | 14:07:46 |
58 | 911.5 | BATE | 14:13:53 |
42 | 911.5 | BATE | 14:13:53 |
41 | 912.0 | CHI-X | 14:16:21 |
31 | 912.0 | CHI-X | 14:16:21 |
51 | 912.0 | CHI-X | 14:20:34 |
420 | 912.0 | LSE | 14:20:34 |
158 | 912.0 | LSE | 14:20:34 |
53 | 912.0 | LSE | 14:21:40 |
120 | 912.0 | LSE | 14:21:40 |
126 | 913.0 | BATE | 14:23:22 |
160 | 913.5 | LSE | 14:23:49 |
14 | 912.5 | Turquoise | 14:24:09 |
14 | 912.5 | Turquoise | 14:24:09 |
89 | 912.0 | BATE | 14:24:33 |
16 | 912.0 | Aquis | 14:24:33 |
38 | 912.0 | Aquis | 14:24:33 |
47 | 912.0 | CHI-X | 14:25:01 |
83 | 912.5 | LSE | 14:26:36 |
84 | 912.5 | LSE | 14:26:36 |
11 | 913.0 | Turquoise | 14:29:47 |
17 | 913.0 | Aquis | 14:29:53 |
153 | 912.5 | LSE | 14:29:55 |
60 | 912.5 | CHI-X | 14:30:23 |
119 | 912.5 | BATE | 14:31:39 |
13 | 912.5 | Turquoise | 14:31:47 |
25 | 912.5 | Aquis | 14:31:49 |
166 | 912.5 | LSE | 14:31:53 |
48 | 912.5 | CHI-X | 14:32:21 |
8 | 912.5 | CHI-X | 14:32:21 |
6 | 912.5 | CHI-X | 14:32:21 |
98 | 912.0 | BATE | 14:33:00 |
241 | 911.0 | LSE | 14:33:00 |
15 | 911.0 | Turquoise | 14:34:00 |
68 | 912.0 | CHI-X | 14:35:00 |
16 | 912.0 | Aquis | 14:35:00 |
157 | 911.5 | LSE | 14:35:08 |
11 | 910.0 | Turquoise | 14:35:44 |
106 | 911.5 | BATE | 14:36:33 |
15 | 911.5 | Aquis | 14:37:03 |
186 | 912.0 | LSE | 14:37:28 |
60 | 911.5 | CHI-X | 14:38:01 |
186 | 912.0 | LSE | 14:39:12 |
13 | 911.5 | Aquis | 14:39:53 |
38 | 911.5 | BATE | 14:40:11 |
82 | 911.5 | BATE | 14:40:11 |
154 | 912.0 | LSE | 14:41:20 |
143 | 912.0 | LSE | 14:41:20 |
75 | 913.0 | CHI-X | 14:43:30 |
184 | 913.0 | LSE | 14:43:33 |
17 | 912.5 | BATE | 14:45:09 |
167 | 914.0 | LSE | 14:45:54 |
26 | 914.0 | Turquoise | 14:46:00 |
13 | 914.0 | Turquoise | 14:46:00 |
50 | 913.5 | CHI-X | 14:46:27 |
17 | 913.5 | CHI-X | 14:46:33 |
103 | 914.0 | BATE | 14:47:01 |
161 | 914.0 | LSE | 14:47:50 |
25 | 915.0 | Aquis | 14:49:18 |
124 | 915.0 | BATE | 14:49:18 |
19 | 915.0 | Aquis | 14:49:18 |
13 | 915.0 | Turquoise | 14:49:18 |
168 | 915.0 | LSE | 14:50:02 |
12 | 915.0 | Turquoise | 14:51:28 |
95 | 915.0 | BATE | 14:51:28 |
68 | 915.0 | CHI-X | 14:51:28 |
168 | 915.0 | LSE | 14:52:01 |
91 | 914.5 | BATE | 14:52:34 |
8 | 915.0 | Aquis | 14:52:34 |
191 | 914.5 | LSE | 14:52:34 |
8 | 915.0 | Aquis | 14:52:35 |
14 | 913.0 | CHI-X | 14:53:53 |
49 | 913.0 | CHI-X | 14:53:53 |
14 | 913.0 | Turquoise | 14:54:08 |
92 | 913.5 | LSE | 14:54:27 |
78 | 913.5 | LSE | 14:54:27 |
19 | 913.5 | Aquis | 14:55:22 |
153 | 913.5 | LSE | 14:56:08 |
113 | 913.5 | BATE | 14:57:01 |
67 | 912.5 | CHI-X | 14:57:05 |
12 | 912.5 | Turquoise | 14:57:12 |
38 | 912.5 | LSE | 14:58:14 |
125 | 912.5 | LSE | 14:58:20 |
17 | 913.0 | Aquis | 14:58:20 |
68 | 913.5 | CHI-X | 14:59:07 |
95 | 915.0 | LSE | 15:00:47 |
47 | 915.0 | LSE | 15:00:47 |
20 | 915.0 | LSE | 15:00:47 |
16 | 915.0 | LSE | 15:00:47 |
21 | 915.0 | LSE | 15:00:47 |
157 | 915.0 | LSE | 15:00:47 |
104 | 915.0 | BATE | 15:02:15 |
169 | 915.0 | LSE | 15:02:26 |
61 | 916.5 | CHI-X | 15:03:09 |
382 | 917.0 | LSE | 15:08:38 |
517 | 917.0 | LSE | 15:08:38 |
240 | 917.0 | BATE | 15:08:38 |
111 | 917.0 | BATE | 15:08:38 |
60 | 917.0 | CHI-X | 15:08:38 |
62 | 917.0 | CHI-X | 15:08:38 |
42 | 919.5 | Turquoise | 15:08:45 |
52 | 919.5 | Aquis | 15:08:46 |
247 | 919.0 | LSE | 15:10:21 |
13 | 919.5 | Turquoise | 15:10:45 |
146 | 919.0 | LSE | 15:12:33 |
129 | 918.5 | BATE | 15:12:56 |
112 | 918.5 | BATE | 15:12:56 |
62 | 918.5 | CHI-X | 15:12:56 |
20 | 918.5 | Aquis | 15:12:56 |
19 | 918.5 | Aquis | 15:12:56 |
164 | 918.5 | LSE | 15:12:56 |
13 | 919.5 | Turquoise | 15:13:12 |
79 | 918.5 | CHI-X | 15:15:32 |
17 | 918.5 | Aquis | 15:15:32 |
61 | 918.5 | CHI-X | 15:15:32 |
168 | 918.5 | LSE | 15:15:32 |
16 | 918.0 | Turquoise | 15:15:35 |
37 | 918.0 | BATE | 15:16:18 |
175 | 918.0 | LSE | 15:17:07 |
176 | 918.0 | LSE | 15:17:07 |
14 | 918.0 | Turquoise | 15:17:40 |
18 | 918.5 | Aquis | 15:17:40 |
25 | 918.0 | BATE | 15:18:39 |
62 | 919.0 | CHI-X | 15:19:25 |
111 | 920.5 | BATE | 15:21:00 |
73 | 920.5 | CHI-X | 15:21:00 |
129 | 920.5 | BATE | 15:21:00 |
16 | 920.5 | Aquis | 15:21:00 |
13 | 920.5 | Turquoise | 15:21:00 |
237 | 920.5 | LSE | 15:21:00 |
17 | 921.5 | Aquis | 15:22:45 |
15 | 921.5 | Turquoise | 15:22:50 |
292 | 921.0 | LSE | 15:23:16 |
94 | 921.0 | BATE | 15:23:30 |
13 | 921.0 | BATE | 15:23:30 |
59 | 921.0 | CHI-X | 15:23:36 |
13 | 920.0 | Turquoise | 15:24:10 |
17 | 920.0 | Aquis | 15:24:10 |
242 | 920.5 | LSE | 15:25:26 |
15 | 920.0 | Turquoise | 15:26:30 |
11 | 920.0 | BATE | 15:26:38 |
69 | 920.0 | BATE | 15:26:38 |
59 | 920.0 | CHI-X | 15:26:53 |
139 | 920.5 | LSE | 15:27:39 |
95 | 920.5 | LSE | 15:27:39 |
20 | 920.0 | Aquis | 15:27:47 |
181 | 919.5 | LSE | 15:29:16 |
13 | 919.5 | Turquoise | 15:29:22 |
1 | 919.5 | Turquoise | 15:29:22 |
46 | 919.5 | CHI-X | 15:29:23 |
8 | 919.5 | CHI-X | 15:29:23 |
81 | 919.5 | BATE | 15:29:32 |
49 | 919.5 | BATE | 15:29:32 |
181 | 919.0 | LSE | 15:31:14 |
64 | 919.0 | CHI-X | 15:31:23 |
18 | 919.5 | Aquis | 15:31:44 |
98 | 919.0 | BATE | 15:32:49 |
180 | 919.0 | LSE | 15:32:49 |
14 | 919.5 | Turquoise | 15:32:55 |
13 | 919.0 | Aquis | 15:34:43 |
121 | 919.5 | LSE | 15:34:46 |
80 | 919.5 | BATE | 15:35:00 |
72 | 919.5 | CHI-X | 15:36:08 |
13 | 919.5 | Turquoise | 15:36:35 |
188 | 921.0 | LSE | 15:37:04 |
17 | 921.0 | Aquis | 15:37:33 |
82 | 922.0 | BATE | 15:38:09 |
144 | 921.5 | LSE | 15:39:06 |
13 | 922.0 | Turquoise | 15:39:27 |
63 | 921.5 | CHI-X | 15:39:50 |
181 | 922.5 | LSE | 15:40:45 |
17 | 922.0 | Aquis | 15:41:31 |
103 | 922.0 | BATE | 15:41:31 |
184 | 922.0 | LSE | 15:41:31 |
57 | 922.0 | CHI-X | 15:42:10 |
13 | 922.5 | Turquoise | 15:42:43 |
154 | 923.5 | LSE | 15:44:01 |
17 | 923.5 | Aquis | 15:44:27 |
106 | 923.5 | BATE | 15:44:58 |
190 | 923.0 | LSE | 15:45:07 |
14 | 922.5 | Turquoise | 15:46:43 |
84 | 922.5 | CHI-X | 15:46:47 |
14 | 922.0 | Aquis | 15:46:59 |
69 | 922.0 | BATE | 15:47:14 |
48 | 922.0 | BATE | 15:47:14 |
122 | 922.5 | LSE | 15:49:02 |
57 | 922.5 | LSE | 15:49:02 |
207 | 922.5 | LSE | 15:49:02 |
13 | 922.5 | Turquoise | 15:49:15 |
17 | 922.0 | Aquis | 15:50:28 |
108 | 923.0 | BATE | 15:50:48 |
9 | 923.0 | CHI-X | 15:51:09 |
59 | 923.0 | CHI-X | 15:51:09 |
182 | 922.5 | LSE | 15:52:37 |
3 | 924.0 | Aquis | 15:54:32 |
12 | 924.0 | Aquis | 15:54:32 |
14 | 924.0 | Turquoise | 15:54:32 |
194 | 925.0 | LSE | 15:55:06 |
122 | 926.0 | BATE | 15:56:18 |
70 | 925.5 | CHI-X | 15:56:30 |
274 | 925.5 | LSE | 15:56:30 |
14 | 925.0 | Turquoise | 15:57:10 |
101 | 925.0 | BATE | 15:58:42 |
154 | 925.5 | LSE | 15:58:51 |
54 | 925.0 | CHI-X | 15:59:01 |
14 | 925.0 | Aquis | 15:59:31 |
144 | 925.0 | LSE | 15:59:31 |
2 | 925.0 | Aquis | 15:59:31 |
13 | 925.0 | Turquoise | 15:59:31 |
17 | 925.0 | Aquis | 16:01:11 |
61 | 924.5 | CHI-X | 16:02:12 |
10 | 924.5 | LSE | 16:02:24 |
159 | 924.5 | LSE | 16:02:24 |
15 | 925.0 | Aquis | 16:03:11 |
105 | 924.5 | BATE | 16:03:29 |
201 | 923.0 | LSE | 16:03:38 |
15 | 924.0 | Turquoise | 16:03:41 |
101 | 923.0 | BATE | 16:04:46 |
67 | 923.0 | CHI-X | 16:04:49 |
144 | 923.0 | LSE | 16:05:40 |
16 | 923.5 | Aquis | 16:06:17 |
16 | 924.0 | LSE | 16:07:39 |
128 | 924.0 | LSE | 16:07:39 |
55 | 924.0 | CHI-X | 16:07:56 |
106 | 924.0 | BATE | 16:08:39 |
15 | 923.0 | Turquoise | 16:09:16 |
16 | 923.0 | Aquis | 16:09:54 |
122 | 922.5 | LSE | 16:09:58 |
151 | 922.0 | LSE | 16:10:24 |
111 | 923.0 | BATE | 16:12:07 |
164 | 923.5 | LSE | 16:12:35 |
62 | 923.5 | CHI-X | 16:14:50 |
161 | 923.5 | LSE | 16:14:50 |
224 | 924.0 | CHI-X | 16:15:56 |
115 | 924.0 | BATE | 16:15:56 |
64 | 924.0 | Aquis | 16:16:02 |
309 | 923.5 | BATE | 16:16:56 |
54 | 923.5 | CHI-X | 16:16:56 |
15 | 923.5 | Turquoise | 16:16:56 |
60 | 923.5 | Turquoise | 16:16:56 |
257 | 923.5 | LSE | 16:16:56 |
15 | 923.5 | Turquoise | 16:16:56 |
13 | 923.5 | Aquis | 16:16:56 |
13 | 923.0 | Aquis | 16:18:14 |
56 | 923.0 | BATE | 16:18:14 |
26 | 923.0 | BATE | 16:18:14 |
147 | 923.0 | LSE | 16:18:14 |
708 | 923.0 | LSE | 16:18:14 |
70 | 923.0 | LSE | 16:18:14 |
61 | 923.0 | CHI-X | 16:18:46 |
42 | 922.0 | LSE | 16:19:04 |
103 | 922.0 | LSE | 16:19:04 |
18 | 922.5 | Aquis | 16:19:56 |
10 | 922.0 | Turquoise | 16:20:31 |
168 | 922.0 | BATE | 16:21:01 |
100 | 922.0 | LSE | 16:21:07 |
197 | 922.0 | LSE | 16:21:07 |
8 | 922.0 | LSE | 16:21:07 |
62 | 921.0 | CHI-X | 16:21:12 |
13 | 921.0 | Turquoise | 16:22:45 |
23 | 920.5 | Aquis | 16:23:02 |
107 | 921.0 | BATE | 16:23:17 |
21 | 921.5 | LSE | 16:23:17 |
128 | 921.5 | LSE | 16:23:17 |
140 | 921.5 | LSE | 16:23:17 |
4 | 921.0 | CHI-X | 16:23:44 |
58 | 921.0 | CHI-X | 16:23:44 |
125 | 921.0 | LSE | 16:24:59 |
15 | 920.5 | Aquis | 16:25:01 |
51 | 920.5 | CHI-X | 16:25:01 |
34 | 921.0 | BATE | 16:25:51 |
92 | 921.0 | BATE | 16:25:51 |
159 | 920.0 | LSE | 16:26:21 |
28 | 921.0 | CHI-X | 16:26:52 |
5 | 921.0 | BATE | 16:27:06 |
28 | 921.0 | LSE | 16:27:38 |
263 | 921.0 | LSE | 16:27:38 |
11 | 920.5 | Aquis | 16:28:18 |
24 | 920.0 | Turquoise | 16:28:26 |
Related Shares:
Paragon Group