Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Jan 2026 07:00

RNS Number : 1349P

Jet2 PLC

16 January 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 83,018 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 15 January 2026 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").

Date of purchase:	15 January 2026
Number of ordinary shares of £0.0125 purchased:	83,018
Highest price paid per share (£):	13.1600
Lowest price paid per share (£):	12.9700
Volume weighted average price paid per share (£):	13.0729

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:		Jet2 plc (ISIN: GB00B1722W11)
Date of purchases:		15 January 2026
Investment firm:		Jefferies International Limited
Aggregate information

MIC	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
AIM	42,915		13.0724	12.9800	13.1600
TRQX	5,656		13.0736	12.9700	13.1600
BATE	25,687		13.0731	12.9700	13.1500
AQXE	3,471		13.0763	12.9800	13.1500
CHIX	5,289		13.0729	12.9700	13.1500

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
71	1,302.000	08:01:12	AIMX
1	1,310.000	08:02:12	AQXE
1	1,310.000	08:02:12	AQXE
87	1,310.000	08:02:12	BATE
148	1,308.000	08:02:12	AIMX
2	1,310.000	08:02:36	TRQX
2	1,310.000	08:02:42	TRQX
11	1,310.000	08:03:21	BATE
20	1,312.000	08:03:26	AIMX
33	1,310.000	08:03:41	AQXE
13	1,310.000	08:03:44	BATE
21	1,311.000	08:03:58	AIMX
2	1,312.000	08:03:58	AIMX
168	1,310.000	08:03:59	BATE
56	1,310.000	08:04:08	TRQX
206	1,312.000	08:04:21	AIMX
1	1,310.000	08:04:25	AQXE
1	1,310.000	08:04:32	AQXE
2	1,310.000	08:05:12	TRQX
2	1,310.000	08:05:28	TRQX
100	1,309.000	08:06:05	BATE
48	1,309.000	08:06:23	AIMX
122	1,312.000	08:06:23	AIMX
11	1,309.000	08:07:08	BATE
2	1,303.000	08:07:32	CHIX
2	1,303.000	08:07:32	CHIX
50	1,303.000	08:07:32	CHIX
1	1,302.000	08:07:32	AQXE
2	1,302.000	08:07:32	TRQX
2	1,302.000	08:07:32	AQXE
98	1,303.000	08:07:32	AIMX
2	1,302.000	08:07:32	CHIX
14	1,302.000	08:07:32	BATE
20	1,302.000	08:07:32	AIMX
1	1,302.000	08:08:03	AQXE
1	1,302.000	08:08:09	AQXE
80	1,302.000	08:08:24	BATE
3	1,302.000	08:08:28	BATE
8	1,302.000	08:08:28	BATE
42	1,302.000	08:08:46	TRQX
31	1,302.000	08:09:04	AQXE
13	1,302.000	08:09:07	AIMX
6	1,302.000	08:09:07	AIMX
2	1,302.000	08:09:35	CHIX
2	1,302.000	08:09:36	CHIX
21	1,302.000	08:09:40	AIMX
2	1,302.000	08:09:45	CHIX
4	1,302.000	08:09:46	TRQX
10	1,302.000	08:09:48	BATE
2	1,302.000	08:09:49	TRQX
44	1,302.000	08:09:50	CHIX
127	1,302.000	08:09:50	AIMX
23	1,302.000	08:09:56	AIMX
2	1,302.000	08:10:11	TRQX
2	1,305.000	08:14:00	CHIX
2	1,305.000	08:14:00	CHIX
104	1,304.000	08:14:01	BATE
275	1,305.000	08:14:21	AIMX
11	1,304.000	08:14:22	BATE
61	1,304.000	08:14:22	BATE
1	1,303.000	08:14:25	AQXE
1	1,303.000	08:14:25	AQXE
1	1,302.000	08:14:31	AQXE
2	1,302.000	08:14:31	CHIX
2	1,302.000	08:15:00	TRQX
2	1,302.000	08:15:00	TRQX
49	1,302.000	08:15:02	TRQX
19	1,303.000	08:15:07	AIMX
18	1,305.000	08:16:05	AIMX
2	1,305.000	08:16:14	TRQX
25	1,305.000	08:16:30	AIMX
50	1,305.000	08:16:30	AIMX
29	1,305.000	08:16:53	AQXE
2	1,304.000	08:16:54	CHIX
44	1,304.000	08:16:54	CHIX
2	1,304.000	08:16:54	CHIX
1	1,305.000	08:17:00	AQXE
104	1,305.000	08:17:02	BATE
1	1,305.000	08:17:03	AQXE
25	1,305.000	08:17:03	BATE
13	1,305.000	08:17:07	BATE
108	1,305.000	08:17:55	AIMX
11	1,305.000	08:18:46	BATE
74	1,305.000	08:19:48	BATE
128	1,305.000	08:19:48	AIMX
2	1,305.000	08:19:48	TRQX
1	1,305.000	08:20:31	AQXE
1	1,305.000	08:20:31	AQXE
2	1,305.000	08:20:31	TRQX
16	1,305.000	08:20:31	AIMX
2	1,307.000	08:21:27	CHIX
20	1,305.000	08:21:44	AIMX
114	1,305.000	08:21:44	AIMX
120	1,307.000	08:22:01	BATE
27	1,305.000	08:22:11	AQXE
2	1,306.000	08:22:19	CHIX
11	1,305.000	08:22:45	BATE
48	1,305.000	08:23:11	CHIX
78	1,305.000	08:25:30	BATE
2	1,306.000	08:25:30	TRQX
1	1,305.000	08:25:30	AQXE
1	1,305.000	08:25:30	AQXE
118	1,305.000	08:25:30	AIMX
37	1,302.000	08:25:46	AIMX
13	1,302.000	08:25:56	BATE
15	1,302.000	08:25:56	BATE
2	1,302.000	08:25:56	TRQX
4	1,302.000	08:25:56	CHIX
2	1,302.000	08:25:56	AQXE
1	1,302.000	08:25:56	AQXE
2	1,301.000	08:27:08	TRQX
2	1,301.000	08:27:08	TRQX
66	1,301.000	08:27:08	AIMX
52	1,301.000	08:27:08	TRQX
11	1,301.000	08:27:10	BATE
81	1,303.000	08:28:24	AIMX
58	1,303.000	08:28:24	BATE
2	1,304.000	08:28:53	CHIX
44	1,304.000	08:28:53	CHIX
2	1,304.000	08:28:56	CHIX
21	1,303.000	08:28:56	BATE
12	1,305.000	08:30:11	BATE
107	1,305.000	08:30:11	AIMX
19	1,305.000	08:30:11	AIMX
1	1,305.000	08:30:11	AQXE
1	1,305.000	08:30:11	AQXE
20	1,305.000	08:30:11	AIMX
105	1,306.000	08:31:30	BATE
18	1,306.000	08:32:09	TRQX
2	1,306.000	08:33:03	CHIX
2	1,306.000	08:33:03	TRQX
11	1,306.000	08:33:03	BATE
35	1,306.000	08:33:03	TRQX
79	1,306.000	08:33:03	BATE
2	1,306.000	08:33:03	TRQX
2	1,306.000	08:33:40	CHIX
1	1,305.000	08:33:46	AQXE
1	1,305.000	08:33:46	AQXE
30	1,305.000	08:33:46	AQXE
132	1,305.000	08:33:46	AIMX
190	1,305.000	08:33:46	AIMX
1	1,305.000	08:37:17	AQXE
31	1,305.000	08:37:17	AQXE
1	1,305.000	08:37:17	AQXE
45	1,305.000	08:37:17	CHIX
62	1,305.000	08:37:17	BATE
12	1,305.000	08:37:17	BATE
20	1,305.000	08:37:17	AIMX
21	1,305.000	08:37:17	AIMX
90	1,305.000	08:37:17	AIMX
2	1,305.000	08:37:17	TRQX
2	1,305.000	08:37:17	TRQX
42	1,305.000	08:37:17	TRQX
2	1,305.000	08:37:30	CHIX
12	1,305.000	08:37:33	BATE
72	1,305.000	08:38:36	AIMX
13	1,304.000	08:38:36	BATE
48	1,304.000	08:38:36	BATE
2	1,304.000	08:38:44	CHIX
53	1,303.000	08:38:44	AIMX
28	1,303.000	08:38:44	AIMX
1	1,305.000	08:40:37	AQXE
2	1,306.000	08:44:06	CHIX
10	1,306.000	08:44:06	BATE
57	1,306.000	08:44:06	CHIX
293	1,306.000	08:44:06	BATE
2	1,306.000	08:44:06	CHIX
4	1,306.000	08:44:06	TRQX
2	1,306.000	08:44:06	TRQX
59	1,306.000	08:44:06	TRQX
16	1,306.000	08:44:10	BATE
17	1,305.000	08:44:13	AIMX
23	1,305.000	08:44:13	AIMX
130	1,305.000	08:44:13	AIMX
167	1,305.000	08:44:13	AIMX
2	1,305.000	08:44:54	TRQX
20	1,305.000	08:44:54	AIMX
81	1,305.000	08:44:54	AIMX
1	1,305.000	08:44:54	AQXE
1	1,305.000	08:44:54	AQXE
1	1,305.000	08:44:54	AQXE
29	1,305.000	08:44:54	AQXE
102	1,305.000	08:45:08	AIMX
84	1,305.000	08:45:48	BATE
2	1,305.000	08:46:35	CHIX
15	1,305.000	08:46:45	AQXE
21	1,305.000	08:46:48	AQXE
2	1,305.000	08:46:49	CHIX
1	1,305.000	08:47:04	AQXE
40	1,304.000	08:47:10	AIMX
1	1,305.000	08:47:14	AQXE
4	1,305.000	08:47:41	CHIX
44	1,305.000	08:47:41	CHIX
1	1,305.000	08:48:18	BATE
12	1,305.000	08:48:18	BATE
11	1,305.000	08:48:25	BATE
161	1,305.000	08:48:25	BATE
2	1,304.000	08:48:51	TRQX
51	1,304.000	08:48:51	TRQX
13	1,305.000	08:48:51	BATE
2	1,304.000	08:48:51	TRQX
81	1,304.000	08:48:51	AIMX
24	1,304.000	08:48:51	AIMX
94	1,304.000	08:48:51	AIMX
104	1,304.000	08:48:51	AIMX
1	1,305.000	08:48:59	AQXE
2	1,305.000	08:49:02	CHIX
14	1,302.000	08:49:06	BATE
1	1,302.000	08:49:06	AQXE
2	1,302.000	08:49:06	AQXE
12	1,302.000	08:49:06	BATE
1	1,302.000	08:49:06	AQXE
1	1,302.000	08:49:06	AQXE
2	1,302.000	08:49:06	CHIX
2	1,302.000	08:49:06	CHIX
4	1,302.000	08:49:06	CHIX
2	1,302.000	08:49:06	TRQX
22	1,302.000	08:49:06	AIMX
23	1,302.000	08:49:06	AIMX
2	1,302.000	08:49:06	TRQX
2	1,302.000	08:49:06	TRQX
2	1,302.000	08:49:06	TRQX
19	1,302.000	08:49:06	AIMX
22	1,302.000	08:49:20	AIMX
2	1,302.000	08:50:23	CHIX
2	1,302.000	08:50:23	CHIX
66	1,302.000	08:50:26	BATE
14	1,302.000	08:50:55	BATE
23	1,302.000	08:50:55	BATE
188	1,302.000	08:51:04	AIMX
22	1,302.000	08:51:06	AIMX
48	1,302.000	08:51:13	CHIX
1	1,301.000	08:51:33	AQXE
1	1,301.000	08:51:33	AQXE
2	1,301.000	08:51:33	AQXE
2	1,301.000	08:51:33	CHIX
1	1,301.000	08:51:33	AQXE
20	1,301.000	08:51:33	BATE
24	1,301.000	08:51:33	AQXE
24	1,302.000	08:53:09	AIMX
8	1,302.000	08:53:12	AIMX
13	1,302.000	08:53:12	AIMX
9	1,302.000	08:53:15	AIMX
3	1,302.000	08:53:15	AIMX
5	1,302.000	08:53:15	AIMX
14	1,302.000	08:53:15	AIMX
67	1,302.000	08:53:15	AIMX
1	1,301.000	08:53:35	AQXE
9	1,301.000	08:53:35	BATE
107	1,301.000	08:53:35	BATE
2	1,301.000	08:53:35	TRQX
2	1,301.000	08:53:35	TRQX
4	1,301.000	08:53:35	TRQX
2	1,301.000	08:53:35	TRQX
51	1,301.000	08:53:35	TRQX
2	1,301.000	08:54:04	CHIX
2	1,301.000	08:54:28	CHIX
2	1,301.000	08:54:34	AIMX
3	1,301.000	08:54:34	AIMX
11	1,301.000	08:54:34	AIMX
1	1,301.000	08:54:34	AQXE
9	1,299.000	08:55:17	BATE
84	1,299.000	08:55:17	AIMX
1	1,300.000	08:55:46	AQXE
2	1,299.000	08:56:01	TRQX
58	1,299.000	08:56:18	BATE
34	1,300.000	08:57:06	AQXE
1	1,300.000	08:58:25	AQXE
2	1,300.000	08:58:25	CHIX
2	1,300.000	08:58:25	TRQX
11	1,300.000	08:58:25	BATE
192	1,300.000	08:58:25	AIMX
72	1,300.000	08:58:57	BATE
11	1,300.000	08:59:30	BATE
1	1,300.000	08:59:35	AQXE
2	1,300.000	08:59:37	CHIX
2	1,300.000	09:00:13	TRQX
52	1,300.000	09:00:41	TRQX
142	1,300.000	09:00:44	AIMX
24	1,300.000	09:00:47	AIMX
1	1,300.000	09:00:48	AQXE
2	1,300.000	09:00:48	CHIX
2	1,300.000	09:01:01	TRQX
13	1,300.000	09:01:03	BATE
49	1,300.000	09:01:05	CHIX
48	1,300.000	09:01:06	BATE
77	1,300.000	09:01:06	BATE
2	1,300.000	09:01:54	CHIX
55	1,298.000	09:01:56	AIMX
1	1,300.000	09:02:01	AQXE
2	1,299.000	09:02:23	TRQX
1	1,300.000	09:02:35	AQXE
11	1,298.000	09:03:00	BATE
2	1,299.000	09:03:30	TRQX
2	1,299.000	09:03:32	CHIX
48	1,298.000	09:03:36	BATE
1	1,299.000	09:03:53	AQXE
11	1,299.000	09:04:08	BATE
20	1,299.000	09:04:08	AIMX
25	1,299.000	09:04:08	AIMX
121	1,299.000	09:04:08	AIMX
45	1,299.000	09:04:08	CHIX
31	1,299.000	09:04:10	AQXE
2	1,299.000	09:04:31	CHIX
2	1,299.000	09:04:31	TRQX
1	1,299.000	09:04:41	AQXE
14	1,299.000	09:05:17	BATE
138	1,299.000	09:05:17	BATE
1	1,299.000	09:05:17	AQXE
43	1,299.000	09:05:25	TRQX
2	1,299.000	09:05:59	CHIX
2	1,299.000	09:06:07	TRQX
225	1,299.000	09:06:23	AIMX
13	1,299.000	09:06:27	AIMX
7	1,299.000	09:06:27	AIMX
1	1,299.000	09:06:31	AQXE
18	1,299.000	09:06:36	AIMX
67	1,299.000	09:07:06	BATE
2	1,299.000	09:07:31	TRQX
9	1,297.000	09:07:51	BATE
2	1,297.000	09:07:51	CHIX
2	1,297.000	09:07:51	BATE
15	1,298.000	09:07:59	AIMX
8	1,298.000	09:07:59	AIMX
31	1,298.000	09:08:14	AIMX
39	1,298.000	09:08:14	AIMX
19	1,298.000	09:08:14	AIMX
1	1,298.000	09:08:19	AQXE
2	1,297.000	09:08:52	TRQX
1	1,298.000	09:08:55	AQXE
39	1,297.000	09:09:13	CHIX
50	1,297.000	09:09:13	TRQX
2	1,297.000	09:09:21	CHIX
1	1,298.000	09:10:13	AQXE
11	1,297.000	09:10:24	BATE
40	1,297.000	09:10:24	BATE
74	1,298.000	09:10:33	AIMX
116	1,298.000	09:10:33	AIMX
22	1,298.000	09:12:03	AIMX
45	1,298.000	09:12:03	AIMX
13	1,298.000	09:13:29	BATE
21	1,298.000	09:13:29	AIMX
138	1,298.000	09:13:29	AIMX
87	1,298.000	09:13:29	BATE
35	1,299.000	09:15:06	AQXE
2	1,299.000	09:15:10	TRQX
11	1,299.000	09:15:12	BATE
4	1,299.000	09:15:12	TRQX
44	1,299.000	09:15:12	TRQX
41	1,298.000	09:15:12	BATE
189	1,298.000	09:15:12	BATE
2	1,298.000	09:15:12	CHIX
2	1,298.000	09:15:12	CHIX
2	1,298.000	09:15:12	CHIX
55	1,298.000	09:15:12	CHIX
11	1,298.000	09:15:13	BATE
2	1,299.000	09:15:13	AQXE
2	1,299.000	09:15:13	AQXE
4	1,298.000	09:15:14	TRQX
1	1,299.000	09:15:15	AQXE
4	1,298.000	09:15:16	TRQX
96	1,299.000	09:15:19	AIMX
86	1,299.000	09:15:19	AIMX
25	1,299.000	09:16:45	AIMX
16	1,298.000	09:17:03	BATE
2	1,298.000	09:17:03	TRQX
22	1,299.000	09:17:19	AIMX
17	1,299.000	09:17:19	AIMX
74	1,298.000	09:17:25	BATE
2	1,298.000	09:17:25	CHIX
2	1,298.000	09:17:25	CHIX
32	1,299.000	09:17:27	AQXE
2	1,298.000	09:17:35	CHIX
43	1,299.000	09:17:40	AIMX
61	1,299.000	09:17:40	AIMX
99	1,299.000	09:17:40	AIMX
1	1,299.000	09:17:43	AQXE
1	1,299.000	09:17:47	AQXE
1	1,299.000	09:18:01	AQXE
2	1,298.000	09:18:13	TRQX
14	1,298.000	09:18:13	BATE
11	1,298.000	09:18:57	BATE
97	1,298.000	09:18:57	BATE
2	1,298.000	09:18:57	TRQX
52	1,298.000	09:19:06	TRQX
1	1,299.000	09:19:24	AQXE
2	1,298.000	09:19:30	CHIX
7	1,299.000	09:19:48	AQXE
24	1,299.000	09:19:48	AQXE
2	1,298.000	09:19:59	CHIX
2	1,298.000	09:20:20	TRQX
1	1,299.000	09:20:59	AQXE
1	1,299.000	09:21:00	AQXE
69	1,298.000	09:21:17	BATE
2	1,298.000	09:22:02	CHIX
1	1,299.000	09:22:14	AQXE
12	1,298.000	09:22:19	CHIX
2	1,299.000	09:23:15	TRQX
2	1,299.000	09:23:24	TRQX
413	1,299.000	09:23:34	AIMX
21	1,299.000	09:23:34	AIMX
25	1,299.000	09:23:37	AIMX
2	1,299.000	09:23:38	CHIX
2	1,299.000	09:23:44	CHIX
14	1,298.000	09:23:44	BATE
53	1,298.000	09:23:44	BATE
53	1,298.000	09:23:44	BATE
17	1,298.000	09:23:44	BATE
2	1,299.000	09:23:50	TRQX
20	1,299.000	09:25:00	AIMX
139	1,299.000	09:25:00	AIMX
120	1,299.000	09:27:00	AIMX
2	1,299.000	09:27:45	TRQX
2	1,299.000	09:27:45	TRQX
24	1,299.000	09:27:45	TRQX
168	1,299.000	09:28:09	BATE
12	1,299.000	09:28:09	BATE
19	1,299.000	09:28:09	BATE
27	1,299.000	09:28:09	TRQX
2	1,299.000	09:28:09	TRQX
34	1,299.000	09:28:09	AIMX
22	1,299.000	09:28:10	AIMX
56	1,298.000	09:28:15	CHIX
1	1,298.000	09:28:15	AQXE
2	1,298.000	09:28:15	CHIX
2	1,298.000	09:28:15	CHIX
1	1,298.000	09:28:15	AQXE
2	1,298.000	09:28:15	CHIX
44	1,298.000	09:28:15	CHIX
1	1,298.000	09:28:15	AQXE
1	1,298.000	09:28:15	AQXE
1	1,298.000	09:28:15	AQXE
35	1,298.000	09:28:15	AQXE
14	1,299.000	09:28:17	BATE
106	1,299.000	09:28:54	AIMX
20	1,299.000	09:29:13	AIMX
10	1,299.000	09:30:05	BATE
117	1,299.000	09:30:30	BATE
2	1,299.000	09:30:33	CHIX
11	1,299.000	09:30:40	BATE
230	1,299.000	09:31:14	AIMX
5	1,298.000	09:31:15	BATE
2	1,299.000	09:31:17	CHIX
3	1,299.000	09:31:29	AIMX
17	1,299.000	09:31:29	AIMX
49	1,298.000	09:31:30	BATE
2	1,299.000	09:31:39	CHIX
40	1,299.000	09:31:39	CHIX
2	1,300.000	09:32:53	CHIX
20	1,300.000	09:33:11	AIMX
55	1,300.000	09:33:16	AIMX
98	1,300.000	09:33:16	AIMX
22	1,300.000	09:33:16	AIMX
33	1,300.000	09:33:16	AIMX
1	1,300.000	09:33:28	AIMX
2	1,300.000	09:33:28	AIMX
18	1,300.000	09:33:28	AIMX
4	1,302.000	09:33:51	TRQX
12	1,302.000	09:33:51	BATE
2	1,302.000	09:33:57	TRQX
171	1,303.000	09:34:10	BATE
11	1,303.000	09:34:14	BATE
36	1,303.000	09:34:15	AQXE
1	1,303.000	09:34:15	AQXE
2	1,303.000	09:34:16	AQXE
61	1,303.000	09:34:23	TRQX
4	1,303.000	09:34:31	TRQX
2	1,303.000	09:34:38	CHIX
11	1,303.000	09:34:39	BATE
188	1,303.000	09:35:22	AIMX
17	1,302.000	09:35:23	AIMX
1	1,302.000	09:35:52	AQXE
2	1,302.000	09:35:52	AQXE
2	1,302.000	09:35:52	CHIX
2	1,302.000	09:35:52	TRQX
52	1,302.000	09:35:52	TRQX
2	1,302.000	09:36:10	CHIX
17	1,302.000	09:36:11	AIMX
1	1,302.000	09:36:19	AQXE
90	1,303.000	09:36:22	BATE
11	1,303.000	09:37:00	BATE
2	1,301.000	09:37:11	TRQX
2	1,301.000	09:37:11	TRQX
182	1,302.000	09:37:26	AIMX
11	1,302.000	09:37:44	AIMX
11	1,302.000	09:37:44	AIMX
2	1,302.000	09:37:49	CHIX
10	1,302.000	09:37:51	CHIX
68	1,302.000	09:37:51	CHIX
2	1,302.000	09:37:52	CHIX
1	1,302.000	09:38:00	AQXE
32	1,302.000	09:38:05	AQXE
2	1,302.000	09:38:20	AQXE
12	1,303.000	09:38:33	BATE
67	1,303.000	09:38:38	BATE
77	1,303.000	09:38:38	BATE
2	1,302.000	09:38:38	AQXE
23	1,302.000	09:38:53	AIMX
20	1,302.000	09:39:10	BATE
2	1,302.000	09:39:16	CHIX
49	1,302.000	09:39:38	AIMX
187	1,302.000	09:39:38	AIMX
11	1,302.000	09:39:45	BATE
1	1,302.000	09:40:39	AQXE
1	1,302.000	09:40:47	AQXE
1	1,302.000	09:40:59	AQXE
61	1,302.000	09:41:12	BATE
68	1,302.000	09:41:12	BATE
34	1,302.000	09:41:19	AQXE
1	1,302.000	09:45:01	AQXE
1	1,302.000	09:45:01	AQXE
1	1,302.000	09:45:01	AQXE
87	1,302.000	09:45:01	BATE
2	1,302.000	09:45:01	CHIX
10	1,302.000	09:45:01	BATE
45	1,302.000	09:45:01	AIMX
2	1,302.000	09:45:01	CHIX
2	1,302.000	09:45:01	CHIX
53	1,302.000	09:45:01	CHIX
8	1,302.000	09:45:01	AIMX
17	1,302.000	09:45:01	AIMX
65	1,302.000	09:45:01	AIMX
14	1,302.000	09:45:01	AIMX
20	1,302.000	09:45:01	AIMX
37	1,302.000	09:45:01	AIMX
121	1,302.000	09:45:01	AIMX
2	1,302.000	09:45:01	TRQX
2	1,302.000	09:45:01	TRQX
4	1,302.000	09:45:01	TRQX
67	1,302.000	09:45:01	TRQX
2	1,302.000	09:45:01	TRQX
54	1,302.000	09:45:01	TRQX
11	1,302.000	09:46:02	BATE
2	1,302.000	09:46:02	TRQX
2	1,302.000	09:46:02	TRQX
79	1,302.000	09:46:02	BATE
2	1,302.000	09:46:59	CHIX
12	1,302.000	09:47:01	BATE
25	1,302.000	09:47:02	AIMX
18	1,302.000	09:47:02	AIMX
1	1,302.000	09:47:15	AQXE
150	1,302.000	09:47:18	AIMX
2	1,302.000	09:47:26	CHIX
1	1,302.000	09:47:52	AQXE
34	1,302.000	09:48:03	AQXE
89	1,302.000	09:48:04	BATE
2	1,302.000	09:48:20	TRQX
2	1,302.000	09:48:30	TRQX
1	1,302.000	09:48:32	AQXE
2	1,302.000	09:48:47	CHIX
202	1,302.000	09:49:37	AIMX
18	1,302.000	09:49:38	AIMX
2	1,302.000	09:49:44	TRQX
1	1,302.000	09:49:54	AQXE
53	1,302.000	09:51:14	BATE
49	1,303.000	09:53:02	AIMX
2	1,303.000	09:53:50	CHIX
2	1,303.000	09:53:50	CHIX
11	1,303.000	09:53:50	BATE
11	1,303.000	09:53:50	BATE
51	1,303.000	09:53:50	CHIX
2	1,303.000	09:53:50	TRQX
100	1,303.000	09:53:50	BATE
127	1,303.000	09:53:50	AIMX
2	1,303.000	09:53:50	TRQX
21	1,303.000	09:53:50	AIMX
23	1,303.000	09:53:50	AIMX
44	1,303.000	09:53:50	TRQX
238	1,303.000	09:56:01	AIMX
13	1,303.000	09:56:08	BATE
147	1,303.000	09:56:12	BATE
3	1,302.000	09:56:13	AIMX
11	1,303.000	09:56:22	BATE
2	1,303.000	09:56:34	CHIX
18	1,303.000	09:56:52	CHIX
19	1,303.000	09:56:52	CHIX
2	1,303.000	09:57:30	CHIX
18	1,303.000	09:58:07	BATE
144	1,303.000	09:58:07	BATE
9	1,303.000	09:58:47	BATE
20	1,302.000	09:58:50	AIMX
19	1,302.000	09:58:50	AIMX
120	1,302.000	09:58:50	AIMX
123	1,302.000	09:58:50	AIMX
4	1,302.000	10:00:01	CHIX
2	1,302.000	10:00:01	TRQX
2	1,302.000	10:00:09	TRQX
37	1,302.000	10:00:09	TRQX
82	1,303.000	10:00:34	BATE
14	1,302.000	10:00:34	TRQX
2	1,302.000	10:00:34	TRQX
1	1,303.000	10:02:38	AQXE
11	1,303.000	10:02:38	BATE
42	1,303.000	10:02:38	AQXE
2	1,303.000	10:02:38	CHIX
2	1,303.000	10:02:38	CHIX
52	1,303.000	10:02:38	CHIX
1	1,303.000	10:02:38	AQXE
2	1,303.000	10:02:38	AQXE
38	1,303.000	10:02:38	AQXE
1	1,303.000	10:02:38	AQXE
2	1,303.000	10:02:38	AQXE
20	1,303.000	10:02:38	AIMX
2	1,303.000	10:02:38	TRQX
2	1,303.000	10:02:38	TRQX
168	1,303.000	10:02:38	AIMX
2	1,302.000	10:02:57	CHIX
2	1,302.000	10:02:57	AQXE
2	1,302.000	10:02:57	AQXE
14	1,302.000	10:02:57	BATE
4	1,302.000	10:02:57	TRQX
12	1,302.000	10:02:57	BATE
21	1,302.000	10:02:57	AIMX
11	1,302.000	10:03:36	BATE
54	1,301.000	10:03:46	TRQX
101	1,302.000	10:03:51	BATE
22	1,302.000	10:04:32	AIMX
1	1,302.000	10:04:43	AQXE
1	1,302.000	10:05:03	AQXE
17	1,302.000	10:05:08	AIMX
60	1,302.000	10:05:08	AIMX
106	1,302.000	10:05:08	AIMX
22	1,303.000	10:06:47	AIMX
50	1,303.000	10:06:47	AIMX
2	1,304.000	10:09:40	AQXE
33	1,304.000	10:09:40	AQXE
2	1,304.000	10:09:40	AQXE
4	1,304.000	10:09:40	CHIX
58	1,304.000	10:09:40	CHIX
267	1,304.000	10:09:40	BATE
2	1,304.000	10:09:40	CHIX
11	1,304.000	10:09:40	BATE
21	1,304.000	10:09:40	AIMX
2	1,304.000	10:09:40	TRQX
4	1,304.000	10:09:40	TRQX
46	1,304.000	10:09:40	TRQX
302	1,304.000	10:09:40	AIMX
12	1,304.000	10:10:20	BATE
27	1,304.000	10:11:39	AQXE
170	1,304.000	10:11:48	AIMX
20	1,304.000	10:11:56	AIMX
2	1,304.000	10:11:59	CHIX
2	1,304.000	10:12:10	TRQX
43	1,304.000	10:12:12	BATE
61	1,304.000	10:12:12	BATE
12	1,304.000	10:12:16	BATE
1	1,305.000	10:12:55	AQXE
1	1,305.000	10:13:06	AQXE
11	1,304.000	10:14:09	BATE
116	1,304.000	10:14:17	AIMX
2	1,304.000	10:15:09	CHIX
1	1,305.000	10:16:51	AQXE
2	1,305.000	10:16:53	CHIX
1	1,305.000	10:16:54	AQXE
107	1,304.000	10:16:54	BATE
21	1,305.000	10:16:56	AIMX
31	1,304.000	10:16:56	BATE
64	1,304.000	10:16:56	AIMX
120	1,304.000	10:16:56	AIMX
2	1,304.000	10:16:56	TRQX
44	1,304.000	10:17:00	TRQX
2	1,304.000	10:17:04	TRQX
18	1,304.000	10:17:16	AIMX
24	1,305.000	10:17:21	CHIX
29	1,305.000	10:17:21	CHIX
9	1,304.000	10:17:41	BATE
8	1,305.000	10:18:27	AQXE
23	1,305.000	10:18:27	AQXE
145	1,304.000	10:18:43	AIMX
2	1,305.000	10:19:08	CHIX
1	1,305.000	10:19:50	AQXE
1	1,305.000	10:19:51	AQXE
2	1,305.000	10:19:58	CHIX
13	1,304.000	10:20:29	BATE
18	1,304.000	10:20:29	BATE
41	1,304.000	10:20:29	BATE
50	1,304.000	10:20:29	TRQX
86	1,304.000	10:20:29	AIMX
139	1,304.000	10:20:29	BATE
2	1,304.000	10:20:29	TRQX
2	1,304.000	10:20:29	TRQX
18	1,304.000	10:21:12	CHIX
29	1,305.000	10:21:12	CHIX
21	1,304.000	10:22:33	AIMX
114	1,304.000	10:22:38	AIMX
80	1,304.000	10:23:02	BATE
2	1,304.000	10:23:48	TRQX
2	1,304.000	10:24:21	TRQX
1	1,305.000	10:24:44	AQXE
1	1,305.000	10:24:56	AQXE
31	1,304.000	10:25:11	AIMX
66	1,304.000	10:25:11	AIMX
2	1,304.000	10:25:18	CHIX
12	1,304.000	10:25:31	BATE
15	1,305.000	10:25:34	AQXE
16	1,305.000	10:25:34	AQXE
20	1,304.000	10:26:03	BATE
63	1,304.000	10:26:03	BATE
51	1,304.000	10:26:24	TRQX
2	1,304.000	10:26:28	CHIX
8	1,304.000	10:26:50	AIMX
13	1,304.000	10:26:50	AIMX
9	1,304.000	10:27:22	BATE
158	1,304.000	10:27:33	AIMX
1	1,305.000	10:29:08	AQXE
87	1,304.000	10:29:10	BATE
1	1,304.000	10:29:22	AQXE
2	1,304.000	10:29:28	TRQX
126	1,303.000	10:29:34	AIMX
14	1,302.000	10:29:34	BATE
14	1,302.000	10:29:34	BATE
2	1,302.000	10:29:34	CHIX
2	1,302.000	10:29:34	CHIX
14	1,302.000	10:29:34	BATE
2	1,302.000	10:29:34	CHIX
2	1,302.000	10:29:34	CHIX
24	1,302.000	10:29:34	AIMX
2	1,302.000	10:29:34	TRQX
2	1,302.000	10:29:34	TRQX
2	1,302.000	10:29:34	TRQX
19	1,302.000	10:29:34	AIMX
2	1,302.000	10:29:34	TRQX
2	1,302.000	10:29:34	TRQX
24	1,302.000	10:29:34	AIMX
2	1,302.000	10:29:36	AQXE
1	1,302.000	10:29:36	AQXE
1	1,302.000	10:29:36	AQXE
2	1,302.000	10:29:51	TRQX
2	1,301.000	10:29:51	TRQX
45	1,302.000	10:29:52	CHIX
10	1,302.000	10:31:26	BATE
72	1,302.000	10:31:26	BATE
2	1,302.000	10:31:26	AQXE
2	1,302.000	10:31:26	CHIX
4	1,302.000	10:31:26	CHIX
24	1,302.000	10:31:26	BATE
17	1,302.000	10:31:26	AIMX
21	1,302.000	10:31:26	AIMX
22	1,302.000	10:31:26	AIMX
89	1,302.000	10:31:26	AIMX
11	1,302.000	10:32:29	BATE
5	1,303.000	10:33:19	AQXE
24	1,303.000	10:33:19	AQXE
2	1,303.000	10:33:19	AQXE
1	1,303.000	10:34:10	AQXE
1	1,303.000	10:34:35	AQXE
63	1,302.000	10:36:46	BATE
26	1,303.000	10:36:54	AIMX
187	1,303.000	10:36:54	AIMX
23	1,302.000	10:36:56	AIMX
47	1,302.000	10:37:24	AIMX
1	1,303.000	10:38:33	AQXE
1	1,303.000	10:39:06	AQXE
9	1,303.000	10:40:23	AQXE
22	1,303.000	10:40:23	AQXE
43	1,303.000	10:41:03	AIMX
182	1,303.000	10:41:03	AIMX
11	1,303.000	10:41:03	BATE
52	1,303.000	10:41:03	CHIX
96	1,303.000	10:41:06	TRQX
2	1,303.000	10:41:06	TRQX
11	1,303.000	10:41:54	BATE
37	1,303.000	10:41:54	BATE
4	1,303.000	10:42:51	CHIX
2	1,303.000	10:42:51	CHIX
2	1,303.000	10:42:51	CHIX
18	1,303.000	10:42:51	AIMX
24	1,303.000	10:42:51	AIMX
2	1,303.000	10:42:51	TRQX
4	1,303.000	10:42:51	TRQX
13	1,302.000	10:42:56	BATE
36	1,302.000	10:42:56	BATE
88	1,303.000	10:43:19	AIMX
82	1,303.000	10:45:01	AIMX
45	1,302.000	10:45:01	BATE
104	1,302.000	10:45:01	BATE
4	1,302.000	10:45:01	CHIX
33	1,302.000	10:45:01	BATE
2	1,302.000	10:45:01	CHIX
2	1,302.000	10:45:01	TRQX
11	1,302.000	10:45:01	BATE
17	1,302.000	10:45:01	AIMX
1	1,302.000	10:45:01	AQXE
1	1,302.000	10:45:01	AQXE
2	1,302.000	10:45:01	AQXE
21	1,302.000	10:45:01	AIMX
50	1,302.000	10:45:36	CHIX
10	1,302.000	10:45:50	BATE
90	1,302.000	10:45:50	BATE
2	1,302.000	10:47:18	CHIX
55	1,302.000	10:47:26	AIMX
18	1,302.000	10:47:30	AIMX
2	1,301.000	10:47:30	TRQX
4	1,301.000	10:47:30	TRQX
1	1,302.000	10:47:34	AQXE
2	1,301.000	10:48:03	TRQX
2	1,301.000	10:48:08	TRQX
1	1,300.000	10:48:08	AQXE
71	1,300.000	10:48:08	AIMX
70	1,300.000	10:49:04	BATE
1	1,300.000	10:49:04	AQXE
28	1,300.000	10:49:04	AQXE
14	1,300.000	10:49:38	BATE
1	1,300.000	10:49:38	AQXE
1	1,300.000	10:50:22	AQXE
92	1,300.000	10:50:28	AIMX
10	1,300.000	10:50:28	AIMX
2	1,300.000	10:50:49	CHIX
1	1,300.000	10:52:27	AQXE
182	1,300.000	10:52:44	AIMX
80	1,300.000	10:53:49	BATE
1	1,300.000	10:53:49	AQXE
11	1,300.000	10:53:49	BATE
13	1,300.000	10:53:49	BATE
1	1,300.000	10:53:49	AQXE
2	1,300.000	10:53:49	CHIX
2	1,300.000	10:53:49	CHIX
26	1,300.000	10:53:49	AIMX
2	1,299.000	10:53:49	TRQX
52	1,300.000	10:54:10	CHIX
28	1,300.000	10:54:10	AQXE
12	1,300.000	10:54:10	BATE
23	1,300.000	10:54:15	AIMX
21	1,300.000	10:54:42	AIMX
2	1,299.000	10:54:47	TRQX
120	1,299.000	10:54:47	BATE
2	1,299.000	10:54:47	TRQX
58	1,299.000	10:54:47	TRQX
2	1,303.000	10:55:45	CHIX
2	1,303.000	10:55:45	CHIX
174	1,303.000	10:55:45	AIMX
1	1,303.000	10:56:31	BATE
10	1,303.000	10:56:31	BATE
2	1,303.000	10:56:40	TRQX
2	1,303.000	10:56:51	TRQX
23	1,303.000	10:57:15	TRQX
28	1,303.000	10:57:16	TRQX
19	1,303.000	10:57:17	AIMX
3	1,303.000	10:57:28	BATE
141	1,303.000	10:57:45	BATE
170	1,303.000	10:57:54	AIMX
11	1,303.000	10:58:12	BATE
21	1,303.000	10:58:27	AIMX
2	1,303.000	10:59:18	CHIX
2	1,303.000	10:59:38	CHIX
80	1,303.000	11:00:00	BATE
1	1,303.000	11:00:00	BATE
33	1,303.000	11:00:00	BATE
27	1,303.000	11:00:10	AIMX
60	1,303.000	11:00:10	AIMX
128	1,303.000	11:00:10	AIMX
2	1,303.000	11:00:19	TRQX
2	1,303.000	11:00:42	TRQX
20	1,302.000	11:00:45	AIMX
51	1,303.000	11:01:16	CHIX
11	1,303.000	11:01:27	BATE
11	1,303.000	11:02:20	BATE
63	1,303.000	11:02:20	BATE
2	1,303.000	11:03:47	CHIX
2	1,303.000	11:03:47	CHIX
48	1,303.000	11:04:16	TRQX
2	1,303.000	11:09:31	AQXE
38	1,303.000	11:09:31	AQXE
41	1,303.000	11:09:31	CHIX
183	1,303.000	11:09:31	BATE
1	1,303.000	11:09:31	AQXE
2	1,303.000	11:09:31	AQXE
11	1,303.000	11:09:31	BATE
1	1,303.000	11:09:31	AQXE
2	1,303.000	11:09:31	TRQX
11	1,303.000	11:09:31	BATE
1	1,303.000	11:09:31	AQXE
2	1,303.000	11:09:31	AQXE
36	1,303.000	11:09:31	AQXE
1	1,303.000	11:09:31	AQXE
2	1,303.000	11:09:31	TRQX
11	1,303.000	11:09:31	TRQX
12	1,302.000	11:10:39	BATE
2	1,302.000	11:10:39	CHIX
82	1,302.000	11:10:39	BATE
1	1,302.000	11:10:39	AQXE
1	1,302.000	11:10:39	AQXE
4	1,302.000	11:10:39	CHIX
1	1,302.000	11:10:39	AQXE
2	1,302.000	11:10:39	TRQX
42	1,302.000	11:10:39	CHIX
2	1,302.000	11:10:39	TRQX
18	1,302.000	11:10:39	AIMX
143	1,302.000	11:10:39	AIMX
20	1,302.000	11:10:39	AIMX
93	1,302.000	11:10:39	AIMX
174	1,302.000	11:10:39	AIMX
20	1,302.000	11:10:39	AIMX
73	1,302.000	11:10:39	AIMX
81	1,302.000	11:10:39	AIMX
2	1,303.000	11:12:39	CHIX
2	1,303.000	11:12:39	CHIX
2	1,303.000	11:12:39	TRQX
2	1,303.000	11:12:39	TRQX
55	1,303.000	11:12:39	TRQX
7	1,304.000	11:20:04	BATE
15	1,304.000	11:20:04	BATE
65	1,304.000	11:20:04	BATE
118	1,304.000	11:20:04	BATE
7	1,304.000	11:20:05	BATE
4	1,304.000	11:20:05	BATE
13	1,304.000	11:23:08	BATE
94	1,304.000	11:23:08	BATE
105	1,304.000	11:23:08	AIMX
199	1,304.000	11:23:08	AIMX
2	1,304.000	11:23:08	TRQX
14	1,304.000	11:23:08	AIMX
20	1,304.000	11:23:08	AIMX
133	1,304.000	11:23:08	AIMX
6	1,304.000	11:23:08	AIMX
52	1,304.000	11:23:08	TRQX
60	1,304.000	11:23:08	AIMX
80	1,304.000	11:23:08	AIMX
2	1,304.000	11:23:08	TRQX
22	1,304.000	11:23:08	AIMX
26	1,304.000	11:23:08	AIMX
33	1,304.000	11:23:08	AIMX
4	1,304.000	11:23:13	CHIX
34	1,304.000	11:24:14	CHIX
5	1,304.000	11:24:29	BATE
8	1,304.000	11:24:29	BATE
11	1,304.000	11:24:29	BATE
14	1,304.000	11:24:29	BATE
27	1,304.000	11:24:29	BATE
2	1,304.000	11:24:29	TRQX
34	1,304.000	11:24:29	BATE
2	1,304.000	11:24:29	TRQX
49	1,304.000	11:24:29	BATE
290	1,305.000	11:28:33	AIMX
138	1,306.000	11:28:35	BATE
5	1,306.000	11:28:37	BATE
15	1,306.000	11:28:37	BATE
9	1,306.000	11:28:45	BATE
2	1,305.000	11:28:45	TRQX
2	1,305.000	11:28:57	CHIX
2	1,305.000	11:28:57	CHIX
2	1,305.000	11:28:57	CHIX
51	1,305.000	11:28:57	CHIX
68	1,305.000	11:28:57	TRQX
2	1,305.000	11:29:07	TRQX
21	1,305.000	11:29:18	AIMX
64	1,305.000	11:30:31	AIMX
20	1,305.000	11:30:46	AIMX
4	1,304.000	11:30:50	AQXE
88	1,306.000	11:31:21	BATE
8	1,306.000	11:31:21	BATE
2	1,305.000	11:31:28	CHIX
48	1,305.000	11:32:28	AIMX
4	1,306.000	11:37:17	AQXE
3	1,306.000	11:37:19	AQXE
13	1,306.000	11:37:21	AIMX
70	1,306.000	11:37:21	AIMX
132	1,306.000	11:37:21	AIMX
37	1,306.000	11:37:21	AQXE
15	1,306.000	11:37:21	AQXE
2	1,306.000	11:37:30	TRQX
2	1,306.000	11:37:34	TRQX
11	1,306.000	11:37:57	BATE
15	1,306.000	11:37:59	BATE
123	1,306.000	11:37:59	BATE
8	1,306.000	11:38:06	BATE
3	1,306.000	11:38:06	BATE
1	1,306.000	11:39:14	AQXE
1	1,306.000	11:39:21	AQXE
18	1,306.000	11:39:23	AQXE
38	1,306.000	11:39:23	AQXE
1	1,306.000	11:41:17	AQXE
1	1,306.000	11:41:32	AQXE
114	1,306.000	11:41:46	BATE
1	1,306.000	11:43:50	AQXE
93	1,306.000	11:44:00	BATE
11	1,306.000	11:44:16	BATE
1	1,306.000	11:44:26	AQXE
27	1,306.000	11:46:39	CHIX
48	1,306.000	11:46:39	CHIX
2	1,306.000	11:46:40	CHIX
2	1,306.000	11:46:40	CHIX
2	1,306.000	11:46:42	TRQX
2	1,306.000	11:46:44	CHIX
2	1,306.000	11:46:44	TRQX
2	1,306.000	11:46:44	CHIX
1	1,306.000	11:46:55	AQXE
13	1,306.000	11:47:04	BATE
30	1,306.000	11:47:45	AQXE
46	1,306.000	11:47:51	BATE
65	1,306.000	11:47:51	BATE
1	1,305.000	11:48:27	AIMX
20	1,305.000	11:48:27	AIMX
75	1,305.000	11:48:27	AIMX
7	1,305.000	11:48:27	AIMX
13	1,305.000	11:48:27	AIMX
23	1,305.000	11:48:27	AIMX
163	1,305.000	11:48:27	AIMX
1	1,305.000	11:48:27	AIMX
2	1,306.000	11:48:29	TRQX
16	1,306.000	11:48:32	CHIX
37	1,306.000	11:48:32	CHIX
2	1,306.000	11:49:00	CHIX
57	1,306.000	11:50:01	TRQX
2	1,306.000	11:50:01	CHIX
128	1,308.000	11:50:12	AIMX
24	1,307.000	11:50:14	AIMX
19	1,308.000	11:51:50	AIMX
309	1,309.000	11:52:08	AIMX
83	1,309.000	11:53:05	BATE
1	1,309.000	11:53:38	AQXE
9	1,309.000	11:53:38	BATE
75	1,309.000	11:54:47	AIMX
18	1,309.000	11:54:57	CHIX
11	1,309.000	11:55:06	BATE
2	1,309.000	11:55:06	TRQX
24	1,309.000	11:55:06	CHIX
51	1,309.000	11:55:08	TRQX
75	1,309.000	11:55:31	AIMX
17	1,309.000	11:55:31	AIMX
82	1,309.000	11:55:37	BATE
2	1,309.000	11:56:00	TRQX
17	1,309.000	11:56:18	AIMX
65	1,309.000	11:56:18	AIMX
2	1,309.000	11:56:22	CHIX
2	1,309.000	11:56:52	CHIX
2	1,309.000	11:57:07	TRQX
1	1,309.000	11:57:07	AQXE
1	1,309.000	11:57:07	AQXE
36	1,309.000	11:57:07	AQXE
69	1,308.000	11:57:07	BATE
52	1,309.000	11:57:56	TRQX
11	1,308.000	11:58:12	BATE
145	1,309.000	11:58:31	AIMX
90	1,308.000	11:59:00	BATE
11	1,308.000	11:59:20	BATE
2	1,309.000	11:59:22	TRQX
1	1,309.000	11:59:23	AQXE
2	1,309.000	11:59:23	TRQX
1	1,309.000	11:59:29	AQXE
2	1,307.000	12:00:00	CHIX
49	1,309.000	12:00:40	AIMX
156	1,309.000	12:00:40	AIMX
23	1,309.000	12:00:42	AIMX
2	1,307.000	12:01:08	CHIX
39	1,307.000	12:01:08	CHIX
21	1,308.000	12:01:18	AIMX
1	1,308.000	12:01:46	AQXE
32	1,308.000	12:01:46	AQXE
126	1,308.000	12:01:48	BATE
1	1,308.000	12:02:15	AQXE
2	1,308.000	12:02:24	TRQX
51	1,308.000	12:02:45	AIMX
50	1,308.000	12:02:45	AIMX
11	1,308.000	12:04:05	BATE
2	1,308.000	12:04:24	TRQX
57	1,308.000	12:04:50	TRQX
1	1,308.000	12:04:51	AQXE
72	1,308.000	12:05:01	BATE
11	1,308.000	12:05:32	BATE
1	1,308.000	12:07:09	AQXE
80	1,306.000	12:07:10	BATE
2	1,306.000	12:07:10	CHIX
38	1,306.000	12:07:10	CHIX
206	1,306.000	12:07:10	AIMX
10	1,307.000	12:09:54	AIMX
117	1,307.000	12:09:54	AIMX
18	1,307.000	12:09:59	AIMX
3	1,307.000	12:09:59	AIMX
14	1,307.000	12:10:25	AIMX
5	1,307.000	12:10:25	AIMX
10	1,307.000	12:13:06	BATE
130	1,307.000	12:13:06	BATE
2	1,307.000	12:13:06	CHIX
2	1,307.000	12:13:06	TRQX
2	1,307.000	12:13:06	TRQX
54	1,307.000	12:13:06	TRQX
87	1,307.000	12:13:06	AIMX
2	1,307.000	12:13:43	CHIX
252	1,308.000	12:19:59	AIMX
21	1,308.000	12:19:59	AIMX
1	1,308.000	12:23:53	AQXE
33	1,308.000	12:23:53	AQXE
1	1,308.000	12:23:53	AQXE
12	1,308.000	12:23:53	BATE
40	1,308.000	12:23:53	AQXE
195	1,308.000	12:23:53	BATE
1	1,308.000	12:23:53	AQXE
11	1,308.000	12:23:53	BATE
68	1,308.000	12:23:53	BATE
1	1,308.000	12:23:53	AQXE
1	1,308.000	12:23:53	AQXE
2	1,310.000	12:24:07	TRQX
2	1,310.000	12:24:14	TRQX
6	1,310.000	12:24:15	TRQX
48	1,310.000	12:24:15	TRQX
2	1,310.000	12:24:16	CHIX
2	1,310.000	12:24:20	CHIX
2	1,310.000	12:24:20	CHIX
38	1,310.000	12:24:22	CHIX
50	1,309.000	12:24:47	CHIX
222	1,309.000	12:24:47	AIMX
2	1,310.000	12:26:04	TRQX
11	1,310.000	12:26:11	BATE
2	1,310.000	12:26:23	TRQX
1	1,310.000	12:26:29	AQXE
1	1,310.000	12:27:21	AQXE
2	1,310.000	12:27:23	CHIX
135	1,310.000	12:27:33	BATE
39	1,310.000	12:28:00	CHIX
2	1,310.000	12:28:08	TRQX
10	1,310.000	12:28:17	BATE
19	1,309.000	12:28:22	AIMX
38	1,309.000	12:28:22	AIMX
20	1,309.000	12:28:22	AIMX
105	1,309.000	12:28:22	AIMX
108	1,309.000	12:28:22	AIMX
2	1,309.000	12:28:35	CHIX
11	1,309.000	12:28:35	BATE
1	1,309.000	12:28:45	AQXE
31	1,309.000	12:29:03	AQXE
44	1,309.000	12:30:18	BATE
2	1,309.000	12:30:18	BATE
42	1,309.000	12:30:18	BATE
91	1,309.000	12:30:34	AIMX
2	1,310.000	12:31:20	TRQX
58	1,310.000	12:32:58	AIMX
112	1,310.000	12:35:05	AIMX
92	1,310.000	12:35:41	BATE
20	1,310.000	12:36:20	AIMX
121	1,310.000	12:37:30	AIMX
12	1,310.000	12:37:30	BATE
10	1,310.000	12:37:40	BATE
2	1,309.000	12:38:00	CHIX
1	1,309.000	12:38:00	AQXE
1	1,309.000	12:38:00	AQXE
2	1,309.000	12:38:00	CHIX
35	1,309.000	12:38:00	CHIX
2	1,309.000	12:38:00	TRQX
60	1,309.000	12:38:00	TRQX
89	1,309.000	12:40:23	AIMX
1	1,315.000	12:41:03	AQXE
172	1,315.000	12:41:03	BATE
2	1,315.000	12:41:03	TRQX
51	1,315.000	12:41:03	TRQX
19	1,315.000	12:41:03	AIMX
60	1,315.000	12:41:03	AIMX
2	1,315.000	12:41:40	CHIX
12	1,315.000	12:42:49	BATE
46	1,315.000	12:42:49	BATE
63	1,316.000	12:43:03	AIMX
2	1,316.000	12:43:14	TRQX
52	1,315.000	12:43:37	CHIX
1	1,315.000	12:44:37	AQXE
1	1,315.000	12:44:37	AQXE
30	1,315.000	12:44:37	AQXE
134	1,315.000	12:44:46	BATE
2	1,315.000	12:44:49	CHIX
38	1,314.000	12:44:56	AQXE
74	1,314.000	12:44:56	BATE
249	1,315.000	12:44:58	AIMX
2	1,314.000	12:45:28	TRQX
19	1,315.000	12:45:30	AIMX
50	1,314.000	12:45:50	TRQX
165	1,313.000	12:46:20	AIMX
52	1,314.000	12:47:02	CHIX
12	1,313.000	12:47:02	BATE
1	1,314.000	12:47:27	AQXE
64	1,313.000	12:47:45	BATE
54	1,313.000	12:48:32	AIMX
120	1,313.000	12:48:32	AIMX
5	1,314.000	12:48:45	AQXE
23	1,314.000	12:48:45	AQXE
50	1,313.000	12:49:27	TRQX
2	1,313.000	12:49:55	CHIX
11	1,312.000	12:50:09	BATE
20	1,312.000	12:50:09	AIMX
5	1,312.000	12:50:09	BATE
6	1,312.000	12:50:09	BATE
2	1,312.000	12:50:09	TRQX
2	1,312.000	12:50:09	TRQX
13	1,312.000	12:50:09	AIMX
57	1,312.000	12:50:09	AIMX
1	1,314.000	12:51:35	AQXE
19	1,313.000	12:52:24	AIMX
105	1,313.000	12:52:24	BATE
131	1,313.000	12:52:24	AIMX
2	1,313.000	12:52:27	TRQX
11	1,312.000	12:53:03	BATE
56	1,312.000	12:53:03	BATE
5	1,313.000	12:53:58	BATE
10	1,313.000	12:53:58	BATE
42	1,313.000	12:53:58	BATE
1	1,313.000	12:53:58	BATE
19	1,313.000	12:54:01	BATE
9	1,313.000	12:54:57	AIMX
13	1,313.000	12:54:57	AIMX
36	1,313.000	12:54:57	AIMX
125	1,313.000	12:54:57	AIMX
2	1,313.000	12:55:22	CHIX
2	1,313.000	12:55:32	TRQX
1	1,313.000	12:55:36	AQXE
1	1,313.000	12:55:37	AQXE
31	1,313.000	12:55:37	AQXE
2	1,312.000	12:55:57	CHIX
2	1,312.000	12:55:57	CHIX
2	1,312.000	12:55:57	CHIX
20	1,312.000	12:55:57	AIMX
20	1,312.000	12:55:57	AIMX
1	1,312.000	12:56:01	AQXE
1	1,312.000	12:56:01	AQXE
1	1,312.000	12:56:01	AQXE
1	1,312.000	12:56:01	AQXE
2	1,312.000	12:56:01	TRQX
2	1,312.000	12:56:01	TRQX
52	1,312.000	12:56:02	TRQX
11	1,312.000	12:56:37	BATE
19	1,312.000	12:56:37	AIMX
65	1,312.000	12:56:37	BATE
28	1,312.000	12:56:37	AIMX
67	1,312.000	12:56:37	BATE
68	1,312.000	12:56:37	AIMX
2	1,311.000	12:56:37	CHIX
1	1,311.000	12:56:37	AQXE
1	1,311.000	12:56:37	AQXE
81	1,310.000	12:57:09	CHIX
20	1,310.000	12:57:56	AIMX
25	1,310.000	12:58:24	AIMX
34	1,310.000	12:58:24	AIMX
137	1,310.000	12:58:24	AIMX
1	1,310.000	12:58:37	AQXE
2	1,310.000	12:58:49	CHIX
1	1,310.000	12:58:56	AQXE
2	1,310.000	12:59:13	CHIX
11	1,309.000	13:00:27	BATE
1	1,309.000	13:00:27	BATE
20	1,310.000	13:00:57	AIMX
126	1,310.000	13:00:57	AIMX
13	1,312.000	13:04:45	BATE
45	1,312.000	13:04:45	CHIX
83	1,312.000	13:04:45	BATE
2	1,312.000	13:04:45	CHIX
72	1,312.000	13:04:45	AIMX
79	1,312.000	13:04:45	BATE
19	1,312.000	13:04:45	AIMX
20	1,312.000	13:06:33	AIMX
25	1,312.000	13:06:33	AIMX
56	1,312.000	13:06:33	AIMX
11	1,312.000	13:06:55	BATE
89	1,312.000	13:06:55	BATE
93	1,310.000	13:06:55	AIMX
1	1,311.000	13:06:55	AQXE
14	1,311.000	13:06:55	AQXE
2	1,312.000	13:06:55	CHIX
1	1,311.000	13:06:55	AQXE
2	1,311.000	13:06:55	TRQX
2	1,311.000	13:06:55	TRQX
2	1,311.000	13:06:55	TRQX
2	1,311.000	13:06:55	TRQX
56	1,311.000	13:06:55	TRQX
16	1,311.000	13:07:02	AQXE
2	1,311.000	13:08:47	TRQX
12	1,310.000	13:08:47	BATE
1	1,311.000	13:09:02	AQXE
1	1,311.000	13:09:20	AQXE
10	1,311.000	13:09:33	AQXE
20	1,311.000	13:09:33	AQXE
102	1,310.000	13:10:02	AIMX
1	1,311.000	13:13:02	AQXE
1	1,311.000	13:13:12	AQXE
9	1,310.000	13:13:44	BATE
2	1,310.000	13:13:44	CHIX
13	1,310.000	13:13:44	BATE
49	1,310.000	13:13:44	CHIX
164	1,310.000	13:13:44	BATE
2	1,310.000	13:13:44	CHIX
40	1,310.000	13:13:44	TRQX
114	1,310.000	13:13:44	BATE
2	1,310.000	13:13:44	TRQX
2	1,310.000	13:13:44	TRQX
18	1,310.000	13:13:44	AIMX
105	1,310.000	13:13:44	AIMX
20	1,310.000	13:13:44	AIMX
129	1,310.000	13:13:44	AIMX
94	1,310.000	13:16:05	AIMX
104	1,310.000	13:16:05	AIMX
21	1,310.000	13:16:05	AIMX
11	1,310.000	13:16:45	BATE
73	1,310.000	13:16:45	BATE
4	1,310.000	13:16:45	BATE
1	1,310.000	13:16:48	AQXE
1	1,310.000	13:16:48	AQXE
30	1,310.000	13:16:48	AQXE
2	1,310.000	13:16:48	TRQX
2	1,310.000	13:16:48	TRQX
57	1,310.000	13:16:48	TRQX
2	1,310.000	13:16:48	CHIX
2	1,310.000	13:16:48	CHIX
5	1,310.000	13:16:48	BATE
43	1,310.000	13:16:58	CHIX
168	1,310.000	13:18:15	AIMX
1	1,310.000	13:18:50	AQXE
2	1,310.000	13:19:10	TRQX
145	1,310.000	13:19:11	BATE
21	1,310.000	13:19:14	AIMX
1	1,310.000	13:19:17	AQXE
18	1,310.000	13:19:54	AIMX
2	1,310.000	13:19:58	TRQX
11	1,310.000	13:20:04	BATE
85	1,309.000	13:20:06	AIMX
11	1,310.000	13:21:02	BATE
44	1,310.000	13:21:02	BATE
46	1,310.000	13:21:02	BATE
34	1,310.000	13:21:24	AQXE
1	1,310.000	13:21:45	AQXE
11	1,310.000	13:21:47	BATE
1	1,310.000	13:21:48	AQXE
12	1,310.000	13:22:03	AIMX
168	1,310.000	13:22:03	AIMX
2	1,311.000	13:22:26	CHIX
2	1,311.000	13:22:26	CHIX
2	1,311.000	13:22:26	CHIX
48	1,311.000	13:22:26	CHIX
19	1,311.000	13:22:33	AIMX
43	1,311.000	13:22:33	TRQX
109	1,311.000	13:22:54	BATE
2	1,311.000	13:22:54	TRQX
2	1,311.000	13:23:42	TRQX
160	1,311.000	13:23:59	AIMX
2	1,311.000	13:24:20	CHIX
48	1,311.000	13:24:48	TRQX
1	1,311.000	13:24:49	AQXE
106	1,310.000	13:24:52	AIMX
11	1,310.000	13:24:54	BATE
47	1,310.000	13:24:55	BATE
53	1,310.000	13:24:55	BATE
1	1,310.000	13:25:05	AQXE
11	1,310.000	13:25:25	BATE
2	1,310.000	13:26:05	CHIX
21	1,310.000	13:26:05	AIMX
133	1,310.000	13:26:34	AIMX
2	1,310.000	13:26:45	TRQX
20	1,310.000	13:26:45	AIMX
50	1,310.000	13:27:15	CHIX
2	1,310.000	13:27:15	TRQX
10	1,310.000	13:27:27	BATE
77	1,310.000	13:27:35	BATE
1	1,310.000	13:27:41	AQXE
31	1,310.000	13:27:41	AQXE
2	1,310.000	13:28:10	CHIX
1	1,310.000	13:28:24	AQXE
162	1,310.000	13:28:54	AIMX
17	1,310.000	13:29:36	AIMX
91	1,310.000	13:29:52	BATE
2	1,310.000	13:30:05	CHIX
11	1,310.000	13:30:05	BATE
24	1,310.000	13:30:05	BATE
176	1,310.000	13:30:59	AIMX
2	1,310.000	13:30:59	TRQX
2	1,310.000	13:30:59	TRQX
52	1,310.000	13:30:59	TRQX
21	1,310.000	13:31:45	AIMX
77	1,310.000	13:31:45	AIMX
36	1,310.000	13:32:33	AIMX
13	1,311.000	13:33:25	BATE
88	1,311.000	13:33:25	BATE
180	1,311.000	13:33:25	BATE
2	1,311.000	13:33:25	TRQX
2	1,311.000	13:33:25	CHIX
2	1,311.000	13:33:25	CHIX
48	1,311.000	13:33:42	CHIX
19	1,311.000	13:34:30	AIMX
218	1,311.000	13:34:30	AIMX
18	1,311.000	13:36:31	CHIX
28	1,311.000	13:36:31	CHIX
2	1,311.000	13:36:31	CHIX
10	1,311.000	13:36:31	BATE
11	1,311.000	13:36:31	BATE
80	1,311.000	13:36:31	BATE
1	1,311.000	13:36:31	AQXE
1	1,311.000	13:36:31	AQXE
1	1,311.000	13:36:31	AQXE
1	1,311.000	13:36:31	AQXE
25	1,311.000	13:36:31	AQXE
30	1,311.000	13:36:31	AQXE
1	1,311.000	13:36:31	AQXE
1	1,311.000	13:36:31	AQXE
19	1,311.000	13:36:31	AIMX
82	1,311.000	13:36:31	AIMX
2	1,311.000	13:36:31	TRQX
52	1,311.000	13:36:31	TRQX
2	1,311.000	13:36:44	CHIX
16	1,311.000	13:36:50	AIMX
100	1,311.000	13:38:24	BATE
2	1,310.000	13:38:24	TRQX
2	1,310.000	13:38:24	TRQX
10	1,310.000	13:38:24	BATE
176	1,311.000	13:38:25	AIMX
30	1,311.000	13:38:53	AQXE
1	1,311.000	13:39:16	AQXE
1	1,311.000	13:40:07	AQXE
2	1,311.000	13:40:18	CHIX
61	1,311.000	13:40:51	AIMX
158	1,311.000	13:40:51	AIMX
47	1,311.000	13:41:05	CHIX
11	1,310.000	13:41:16	BATE
60	1,310.000	13:41:16	TRQX
136	1,310.000	13:41:16	BATE
2	1,310.000	13:42:05	TRQX
2	1,310.000	13:42:05	TRQX
2	1,310.000	13:42:05	CHIX
7	1,311.000	13:42:15	AIMX
18	1,311.000	13:42:15	AIMX
1	1,311.000	13:42:32	AQXE
117	1,311.000	13:42:38	AIMX
1	1,311.000	13:43:10	AQXE
30	1,311.000	13:43:16	AQXE
12	1,309.000	13:43:56	BATE
82	1,309.000	13:43:56	BATE
89	1,309.000	13:43:56	AIMX
2	1,309.000	13:44:15	CHIX
19	1,309.000	13:45:24	AIMX
2	1,309.000	13:45:33	TRQX
48	1,309.000	13:45:34	TRQX
2	1,309.000	13:45:53	TRQX
1	1,309.000	13:45:56	AQXE
2	1,309.000	13:46:03	CHIX
39	1,309.000	13:46:03	AIMX
49	1,309.000	13:46:03	AIMX
74	1,309.000	13:46:03	AIMX
11	1,309.000	13:46:37	BATE
1	1,308.000	13:46:38	BATE
75	1,308.000	13:46:38	BATE
1	1,308.000	13:47:11	AQXE
52	1,306.000	13:48:47	AIMX
48	1,307.000	13:48:48	CHIX
54	1,307.000	13:49:19	BATE
84	1,307.000	13:49:19	BATE
2	1,307.000	13:50:33	CHIX
1	1,307.000	13:50:41	AQXE
13	1,307.000	13:50:44	AQXE
17	1,307.000	13:50:44	AQXE
11	1,307.000	13:50:56	BATE
1	1,307.000	13:51:26	AQXE
2	1,307.000	13:51:43	CHIX
1	1,307.000	13:52:07	BATE
10	1,307.000	13:52:07	BATE
104	1,307.000	13:52:09	BATE
42	1,307.000	13:52:14	AIMX
124	1,307.000	13:52:14	AIMX
19	1,307.000	13:52:14	AIMX
9	1,307.000	13:52:46	AIMX
26	1,307.000	13:52:46	AIMX
2	1,307.000	13:53:11	TRQX
2	1,307.000	13:53:18	TRQX
54	1,307.000	13:53:20	TRQX
10	1,307.000	13:58:16	AIMX
1	1,307.000	13:58:17	AQXE
1	1,307.000	13:58:17	AQXE
12	1,307.000	13:58:17	BATE
27	1,307.000	13:58:17	AQXE
162	1,307.000	13:58:17	BATE
2	1,307.000	13:58:17	CHIX
48	1,307.000	13:58:17	CHIX
2	1,307.000	13:58:17	CHIX
129	1,307.000	13:58:17	AIMX
22	1,307.000	13:58:17	AIMX
100	1,307.000	13:58:17	AIMX
156	1,307.000	13:58:17	AIMX
2	1,307.000	13:58:20	TRQX
2	1,307.000	13:58:20	TRQX
11	1,307.000	14:03:20	BATE
38	1,307.000	14:03:20	BATE
2	1,307.000	14:03:20	CHIX
26	1,307.000	14:03:20	BATE
45	1,307.000	14:03:20	CHIX
2	1,308.000	14:04:39	CHIX
10	1,307.000	14:05:27	BATE
62	1,307.000	14:05:27	BATE
67	1,307.000	14:05:29	AIMX
11	1,307.000	14:09:27	BATE
15	1,307.000	14:09:27	BATE
2	1,308.000	14:09:34	CHIX
2	1,308.000	14:10:43	CHIX
279	1,309.000	14:10:45	AIMX
35	1,309.000	14:10:45	AIMX
24	1,310.000	14:11:01	AIMX
22	1,310.000	14:11:04	AIMX
2	1,310.000	14:11:24	TRQX
49	1,310.000	14:11:26	TRQX
2	1,310.000	14:11:29	TRQX
34	1,310.000	14:12:02	AQXE
1	1,310.000	14:12:05	AQXE
1	1,310.000	14:12:05	AQXE
142	1,310.000	14:12:28	AIMX
1	1,310.000	14:13:25	CHIX
47	1,310.000	14:13:25	CHIX
2	1,310.000	14:13:38	TRQX
2	1,310.000	14:13:51	TRQX
1	1,310.000	14:14:03	AQXE
2	1,310.000	14:14:09	CHIX
35	1,310.000	14:14:11	AQXE
1	1,310.000	14:14:18	AQXE
1	1,310.000	14:14:18	AQXE
158	1,310.000	14:14:56	AIMX
21	1,310.000	14:15:03	AIMX
1	1,310.000	14:16:14	AQXE
1	1,310.000	14:16:27	AQXE
15	1,310.000	14:16:28	TRQX
30	1,310.000	14:16:28	TRQX
22	1,310.000	14:16:54	AIMX
12	1,310.000	14:17:02	AIMX
33	1,310.000	14:17:02	AIMX
51	1,310.000	14:17:02	AIMX
53	1,310.000	14:17:05	BATE
2	1,310.000	14:18:07	CHIX
12	1,310.000	14:18:07	BATE
80	1,310.000	14:18:07	BATE
288	1,310.000	14:18:07	BATE
2	1,310.000	14:18:07	TRQX
11	1,310.000	14:18:07	BATE
12	1,310.000	14:18:07	BATE
20	1,310.000	14:18:07	AIMX
88	1,310.000	14:18:07	AIMX
99	1,310.000	14:18:07	AIMX
2	1,310.000	14:18:07	TRQX
53	1,310.000	14:18:07	TRQX
1	1,309.000	14:18:29	AQXE
1	1,309.000	14:18:29	AQXE
2	1,309.000	14:20:10	CHIX
50	1,309.000	14:20:39	CHIX
61	1,309.000	14:21:29	AIMX
16	1,309.000	14:21:29	AIMX
70	1,309.000	14:21:29	AIMX
109	1,309.000	14:21:29	AIMX
2	1,309.000	14:21:29	CHIX
2	1,309.000	14:21:29	TRQX
10	1,309.000	14:21:29	BATE
142	1,309.000	14:21:29	BATE
2	1,309.000	14:21:29	TRQX
59	1,309.000	14:22:51	TRQX
16	1,310.000	14:23:48	AIMX
69	1,310.000	14:23:48	AIMX
79	1,310.000	14:23:48	AIMX
51	1,311.000	14:24:26	BATE
29	1,311.000	14:24:26	BATE
2	1,311.000	14:24:59	CHIX
98	1,311.000	14:24:59	BATE
2	1,311.000	14:24:59	TRQX
12	1,311.000	14:24:59	BATE
2	1,311.000	14:24:59	TRQX
1	1,311.000	14:25:05	AQXE
1	1,311.000	14:25:05	AQXE
16	1,311.000	14:25:05	AQXE
34	1,311.000	14:25:05	AQXE
1	1,311.000	14:25:05	AQXE
23	1,312.000	14:26:14	AIMX
59	1,312.000	14:26:15	AIMX
80	1,312.000	14:26:15	AIMX
2	1,312.000	14:26:43	CHIX
30	1,313.000	14:27:38	BATE
32	1,313.000	14:27:38	BATE
11	1,312.000	14:28:00	BATE
61	1,312.000	14:28:00	BATE
1	1,312.000	14:29:24	AQXE
1	1,312.000	14:29:24	AQXE
1	1,312.000	14:29:24	AQXE
9	1,312.000	14:29:24	BATE
2	1,312.000	14:29:24	CHIX
11	1,312.000	14:29:24	BATE
55	1,312.000	14:29:24	CHIX
71	1,312.000	14:29:24	BATE
35	1,312.000	14:29:24	AQXE
70	1,312.000	14:29:24	BATE
2	1,312.000	14:29:24	CHIX
21	1,312.000	14:29:24	AIMX
87	1,312.000	14:29:24	AIMX
257	1,312.000	14:29:24	AIMX
25	1,312.000	14:29:24	AIMX
2	1,312.000	14:29:24	TRQX
2	1,312.000	14:29:24	TRQX
52	1,312.000	14:29:24	TRQX
83	1,313.000	14:31:07	BATE
134	1,313.000	14:31:07	AIMX
170	1,313.000	14:31:07	AIMX
2	1,314.000	14:31:45	TRQX
17	1,314.000	14:32:00	AIMX
65	1,314.000	14:32:00	TRQX
2	1,315.000	14:33:11	CHIX
2	1,315.000	14:33:11	CHIX
50	1,315.000	14:33:17	CHIX
11	1,314.000	14:33:34	BATE
11	1,314.000	14:33:34	BATE
77	1,314.000	14:33:34	BATE
2	1,314.000	14:33:34	TRQX
81	1,314.000	14:33:34	AIMX
83	1,314.000	14:33:34	AIMX
72	1,314.000	14:33:34	AIMX
19	1,315.000	14:34:55	AIMX
48	1,315.000	14:35:09	TRQX
112	1,315.000	14:35:13	BATE
158	1,315.000	14:35:13	BATE
107	1,315.000	14:35:46	AIMX
109	1,315.000	14:35:46	AIMX
41	1,315.000	14:39:12	CHIX
2	1,315.000	14:39:12	CHIX
54	1,315.000	14:39:12	CHIX
66	1,315.000	14:39:12	BATE
2	1,315.000	14:39:12	AQXE
29	1,315.000	14:39:12	AQXE
30	1,315.000	14:39:12	AQXE
1	1,315.000	14:39:12	AQXE
1	1,315.000	14:39:12	AQXE
117	1,315.000	14:39:12	AIMX
2	1,315.000	14:39:12	TRQX
2	1,315.000	14:39:12	TRQX
81	1,315.000	14:39:12	AIMX
11	1,315.000	14:39:32	BATE
88	1,314.000	14:39:32	AIMX
34	1,313.000	14:39:46	AQXE
71	1,313.000	14:39:46	BATE
19	1,313.000	14:40:32	TRQX
35	1,313.000	14:40:32	TRQX
19	1,313.000	14:40:33	AIMX
10	1,312.000	14:41:23	BATE
11	1,312.000	14:41:23	BATE
2	1,312.000	14:41:23	CHIX
2	1,312.000	14:41:23	CHIX
2	1,312.000	14:41:23	CHIX
54	1,312.000	14:41:23	CHIX
2	1,312.000	14:41:23	TRQX
10	1,312.000	14:41:23	BATE
79	1,312.000	14:41:23	BATE
2	1,312.000	14:41:23	TRQX
2	1,312.000	14:41:23	TRQX
2	1,312.000	14:41:23	TRQX
23	1,312.000	14:41:23	AIMX
89	1,312.000	14:41:23	AIMX
147	1,312.000	14:41:23	AIMX
2	1,312.000	14:41:26	CHIX
2	1,312.000	14:41:27	TRQX
1	1,312.000	14:41:28	AQXE
1	1,312.000	14:41:45	AQXE
1	1,312.000	14:41:45	AQXE
1	1,312.000	14:41:45	AQXE
1	1,312.000	14:41:45	AQXE
1	1,312.000	14:41:45	AQXE
1	1,312.000	14:41:45	AQXE
2	1,311.000	14:41:58	CHIX
22	1,311.000	14:41:58	BATE
113	1,311.000	14:41:58	BATE
12	1,311.000	14:41:58	BATE
22	1,311.000	14:41:58	AIMX
33	1,311.000	14:41:58	AIMX
2	1,311.000	14:41:58	TRQX
19	1,311.000	14:41:58	AIMX
24	1,311.000	14:41:58	AIMX
50	1,311.000	14:41:58	AIMX
1	1,311.000	14:42:23	AQXE
1	1,311.000	14:42:23	AQXE
88	1,310.000	14:42:41	AIMX
1	1,310.000	14:42:41	AQXE
144	1,309.000	14:44:09	AIMX
13	1,310.000	14:44:09	BATE
168	1,310.000	14:44:09	BATE
72	1,309.000	14:44:09	AIMX
2	1,310.000	14:44:09	TRQX
2	1,310.000	14:44:09	TRQX
2	1,310.000	14:44:09	CHIX
45	1,310.000	14:44:09	TRQX
2	1,310.000	14:44:09	CHIX
57	1,310.000	14:44:23	CHIX
9	1,311.000	14:44:23	AQXE
17	1,311.000	14:44:23	AQXE
1	1,311.000	14:44:35	AQXE
1	1,309.000	14:44:47	AQXE
22	1,309.000	14:45:02	AIMX
23	1,309.000	14:45:32	AIMX
66	1,308.000	14:45:34	BATE
2	1,308.000	14:45:34	TRQX
144	1,308.000	14:45:34	AIMX
2	1,309.000	14:46:36	CHIX
2	1,309.000	14:46:38	CHIX
1	1,309.000	14:46:40	AQXE
1	1,309.000	14:47:26	AQXE
160	1,308.000	14:47:27	AIMX
11	1,309.000	14:47:30	AQXE
21	1,309.000	14:47:30	AQXE
11	1,308.000	14:47:47	BATE
71	1,308.000	14:47:47	BATE
79	1,308.000	14:47:47	BATE
1	1,309.000	14:49:10	AQXE
1	1,309.000	14:49:37	AQXE
55	1,308.000	14:50:15	TRQX
2	1,308.000	14:50:15	TRQX
2	1,308.000	14:50:15	TRQX
14	1,308.000	14:50:43	BATE
62	1,308.000	14:50:43	BATE
1	1,309.000	14:51:25	AQXE
37	1,309.000	14:51:28	AQXE
1	1,309.000	14:51:29	AQXE
75	1,308.000	14:52:40	AIMX
16	1,308.000	14:52:40	AIMX
23	1,308.000	14:52:40	AIMX
152	1,308.000	14:52:40	AIMX
33	1,308.000	14:52:40	AIMX
1	1,309.000	14:53:18	AQXE
2	1,308.000	14:53:23	BATE
19	1,308.000	14:53:23	CHIX
12	1,308.000	14:53:23	BATE
73	1,308.000	14:53:23	BATE
12	1,308.000	14:53:23	BATE
38	1,308.000	14:53:23	CHIX
100	1,308.000	14:53:23	BATE
120	1,308.000	14:53:23	BATE
2	1,308.000	14:53:23	CHIX
2	1,308.000	14:53:23	CHIX
39	1,308.000	14:53:23	CHIX
2	1,308.000	14:53:23	CHIX
2	1,308.000	14:53:23	CHIX
2	1,308.000	14:53:23	TRQX
2	1,308.000	14:53:23	TRQX
2	1,308.000	14:53:23	TRQX
43	1,308.000	14:53:23	TRQX
16	1,308.000	14:53:23	AIMX
51	1,308.000	14:53:23	AIMX
84	1,308.000	14:53:23	AIMX
15	1,308.000	14:53:23	AIMX
79	1,308.000	14:53:23	AIMX
105	1,308.000	14:53:23	AIMX
1	1,308.000	14:53:26	AQXE
33	1,308.000	14:54:08	AQXE
2	1,308.000	14:55:23	TRQX
2	1,308.000	14:55:23	AIMX
35	1,308.000	14:55:23	AIMX
51	1,308.000	14:55:23	AIMX
88	1,308.000	14:55:23	AIMX
45	1,308.000	14:55:28	CHIX
50	1,308.000	14:55:28	TRQX
1	1,308.000	14:55:37	TRQX
1	1,308.000	14:55:37	TRQX
1	1,308.000	14:55:42	AQXE
2	1,308.000	14:55:44	CHIX
1	1,308.000	14:55:58	AQXE
2	1,308.000	14:56:10	CHIX
28	1,308.000	14:56:39	AQXE
80	1,308.000	14:57:00	BATE
56	1,307.000	14:57:12	BATE
76	1,307.000	14:57:12	BATE
58	1,308.000	14:57:25	TRQX
74	1,307.000	14:57:32	AIMX
101	1,307.000	14:57:32	AIMX
23	1,307.000	14:57:32	AIMX
61	1,307.000	14:57:32	AIMX
14	1,307.000	14:57:34	BATE
2	1,307.000	14:57:34	TRQX
44	1,307.000	14:57:34	BATE
1	1,307.000	14:57:34	AQXE
1	1,307.000	14:57:34	AQXE
12	1,307.000	14:57:34	BATE
34	1,307.000	14:57:34	BATE
12	1,307.000	14:57:34	BATE
12	1,307.000	14:57:34	BATE
72	1,307.000	14:57:34	AIMX
123	1,307.000	14:57:34	AIMX
23	1,307.000	14:57:34	AIMX
2	1,307.000	14:57:42	CHIX
2	1,307.000	14:57:54	CHIX
2	1,307.000	14:57:54	TRQX
2	1,307.000	14:57:54	TRQX
31	1,308.000	14:59:15	AQXE
117	1,307.000	14:59:27	BATE
83	1,307.000	14:59:27	BATE
166	1,307.000	14:59:27	AIMX
12	1,307.000	14:59:42	BATE
72	1,307.000	14:59:42	BATE
1	1,308.000	14:59:46	AQXE
57	1,308.000	14:59:48	CHIX
62	1,308.000	14:59:50	TRQX
2	1,308.000	14:59:51	CHIX
1	1,308.000	14:59:53	AQXE
2	1,308.000	14:59:53	TRQX
72	1,307.000	14:59:56	AIMX
144	1,307.000	14:59:56	AIMX
2	1,307.000	15:00:03	TRQX
22	1,307.000	15:00:04	AIMX
30	1,307.000	15:00:05	AIMX
2	1,307.000	15:00:26	CHIX
35	1,308.000	15:03:08	AIMX
11	1,311.000	15:06:36	BATE
178	1,311.000	15:06:36	BATE
303	1,311.000	15:06:36	BATE
13	1,311.000	15:06:40	BATE
2	1,311.000	15:06:40	CHIX
20	1,311.000	15:06:40	BATE
51	1,311.000	15:06:40	CHIX
84	1,311.000	15:06:40	CHIX
2	1,311.000	15:06:42	TRQX
2	1,311.000	15:06:42	TRQX
2	1,311.000	15:06:42	TRQX
2	1,311.000	15:07:18	CHIX
4	1,311.000	15:07:18	CHIX
2	1,311.000	15:07:18	CHIX
2	1,311.000	15:07:18	CHIX
152	1,311.000	15:07:18	AIMX
300	1,311.000	15:07:18	AIMX
79	1,311.000	15:07:20	AIMX
349	1,311.000	15:07:20	AIMX
3	1,311.000	15:07:21	AQXE
49	1,311.000	15:07:21	TRQX
19	1,311.000	15:08:15	AIMX
20	1,311.000	15:08:15	AIMX
39	1,311.000	15:08:15	AIMX
19	1,311.000	15:08:15	AIMX
79	1,311.000	15:08:15	AIMX
2	1,311.000	15:08:15	TRQX
2	1,311.000	15:08:15	TRQX
72	1,311.000	15:08:15	AIMX
75	1,311.000	15:08:15	TRQX
2	1,311.000	15:08:15	TRQX
2	1,311.000	15:08:15	TRQX
1	1,311.000	15:08:15	AQXE
4	1,311.000	15:08:15	AQXE
37	1,311.000	15:08:15	AQXE
1	1,311.000	15:08:15	AQXE
1	1,311.000	15:08:15	AQXE
41	1,311.000	15:08:15	AQXE
11	1,311.000	15:08:37	BATE
18	1,310.000	15:08:43	BATE
111	1,310.000	15:08:43	BATE
20	1,310.000	15:08:43	AIMX
71	1,310.000	15:08:43	AIMX
16	1,310.000	15:09:10	BATE
2	1,311.000	15:09:17	CHIX
51	1,311.000	15:09:32	CHIX
2	1,311.000	15:09:43	CHIX
2	1,310.000	15:10:11	TRQX
2	1,310.000	15:10:11	TRQX
1	1,311.000	15:10:20	AQXE
1	1,311.000	15:10:20	AQXE
31	1,311.000	15:10:37	AQXE
1	1,311.000	15:10:44	AQXE
10	1,311.000	15:10:50	BATE
121	1,311.000	15:10:50	BATE
13	1,311.000	15:11:16	BATE
2	1,311.000	15:11:22	CHIX
11	1,311.000	15:11:33	BATE
2	1,311.000	15:11:56	CHIX
82	1,311.000	15:12:22	AIMX
10	1,311.000	15:12:25	AIMX
72	1,311.000	15:12:25	AIMX
21	1,311.000	15:12:30	AIMX
25	1,311.000	15:12:39	AIMX
30	1,311.000	15:12:40	AQXE
4	1,311.000	15:12:44	BATE
92	1,311.000	15:12:44	BATE
76	1,311.000	15:12:44	BATE
1	1,311.000	15:12:50	AQXE
68	1,311.000	15:12:59	AIMX
1	1,311.000	15:13:01	AQXE
11	1,311.000	15:13:26	AIMX
78	1,311.000	15:13:26	AIMX
45	1,311.000	15:13:27	CHIX
46	1,311.000	15:13:34	AIMX
74	1,311.000	15:13:34	AIMX
216	1,311.000	15:13:34	AIMX
2	1,311.000	15:13:43	CHIX
13	1,311.000	15:13:50	BATE
49	1,312.000	15:14:05	TRQX
2	1,312.000	15:14:10	TRQX
2	1,312.000	15:14:26	CHIX
78	1,312.000	15:14:26	BATE
174	1,312.000	15:14:26	BATE
4	1,312.000	15:14:26	TRQX
21	1,312.000	15:14:26	AIMX
49	1,312.000	15:14:26	TRQX
12	1,312.000	15:14:39	BATE
1	1,312.000	15:15:52	AQXE
28	1,312.000	15:15:52	AQXE
1	1,312.000	15:15:52	AQXE
90	1,312.000	15:15:52	AIMX
78	1,312.000	15:15:52	AIMX
156	1,312.000	15:15:52	AIMX
2	1,312.000	15:15:54	CHIX
2	1,312.000	15:16:29	CHIX
21	1,312.000	15:16:29	AIMX
54	1,312.000	15:16:29	CHIX
2	1,312.000	15:16:29	TRQX
2	1,312.000	15:16:29	TRQX
2	1,312.000	15:16:29	TRQX
1	1,312.000	15:17:20	AQXE
1	1,312.000	15:17:20	AQXE
153	1,312.000	15:17:20	BATE
10	1,312.000	15:17:20	BATE
69	1,312.000	15:17:20	BATE
13	1,312.000	15:17:20	BATE
15	1,312.000	15:17:20	AIMX
15	1,312.000	15:17:20	AIMX
142	1,312.000	15:17:20	AIMX
52	1,312.000	15:17:20	TRQX
1	1,311.000	15:17:30	AQXE
2	1,311.000	15:17:30	CHIX
2	1,311.000	15:17:30	TRQX
2	1,311.000	15:18:37	CHIX
83	1,311.000	15:18:37	AIMX
2	1,311.000	15:18:54	TRQX
37	1,311.000	15:18:59	AQXE
55	1,312.000	15:19:35	BATE
49	1,312.000	15:19:35	BATE
49	1,312.000	15:19:35	BATE
1	1,311.000	15:19:54	AQXE
2	1,311.000	15:19:54	CHIX
2	1,311.000	15:19:54	TRQX
19	1,310.000	15:19:54	AIMX
96	1,310.000	15:19:54	AIMX
21	1,310.000	15:19:54	AIMX
73	1,310.000	15:19:54	AIMX
1	1,310.000	15:19:54	AQXE
1	1,310.000	15:19:54	AQXE
16	1,310.000	15:20:35	BATE
2	1,309.000	15:20:44	CHIX
73	1,309.000	15:20:44	BATE
52	1,309.000	15:20:44	CHIX
61	1,309.000	15:20:44	AIMX
19	1,309.000	15:20:44	AIMX
52	1,310.000	15:20:52	TRQX
2	1,310.000	15:21:39	TRQX
13	1,309.000	15:21:48	BATE
1	1,309.000	15:22:24	AQXE
1	1,309.000	15:22:24	AQXE
23	1,310.000	15:22:46	AIMX
123	1,310.000	15:22:48	AIMX
45	1,310.000	15:22:48	AIMX
108	1,310.000	15:22:48	AIMX
73	1,310.000	15:23:12	BATE
8	1,310.000	15:23:48	AIMX
15	1,310.000	15:23:48	AIMX
11	1,310.000	15:24:20	BATE
9	1,309.000	15:25:06	BATE
2	1,310.000	15:25:19	CHIX
98	1,311.000	15:25:26	BATE
53	1,311.000	15:25:26	BATE
13	1,311.000	15:25:28	BATE
2	1,312.000	15:25:39	TRQX
153	1,312.000	15:26:32	AIMX
27	1,312.000	15:26:32	AIMX
22	1,312.000	15:26:32	AIMX
158	1,312.000	15:26:32	AIMX
2	1,312.000	15:26:32	TRQX
59	1,312.000	15:26:32	TRQX
2	1,312.000	15:26:32	TRQX
19	1,312.000	15:27:02	AIMX
1	1,311.000	15:27:41	AQXE
33	1,311.000	15:27:41	AQXE
1	1,311.000	15:27:41	AQXE
2	1,311.000	15:27:41	CHIX
11	1,311.000	15:27:41	BATE
11	1,311.000	15:27:41	BATE
1	1,311.000	15:27:41	AQXE
2	1,311.000	15:27:41	CHIX
46	1,311.000	15:27:41	CHIX
1	1,311.000	15:27:41	AQXE
2	1,311.000	15:27:41	CHIX
88	1,311.000	15:27:41	BATE
1	1,311.000	15:27:41	AQXE
37	1,311.000	15:27:41	AQXE
54	1,311.000	15:27:41	CHIX
106	1,311.000	15:27:41	AIMX
2	1,311.000	15:27:41	TRQX
2	1,311.000	15:27:41	TRQX
82	1,311.000	15:27:41	AIMX
2	1,310.000	15:27:51	CHIX
84	1,310.000	15:27:51	BATE
55	1,309.000	15:28:44	TRQX
2	1,309.000	15:29:26	TRQX
1	1,310.000	15:29:27	AQXE
2	1,309.000	15:29:39	TRQX
1	1,308.000	15:29:50	AQXE
2	1,308.000	15:29:50	CHIX
48	1,308.000	15:29:50	CHIX
48	1,308.000	15:29:50	TRQX
82	1,309.000	15:30:08	BATE
166	1,309.000	15:30:08	BATE
28	1,310.000	15:30:15	AIMX
20	1,310.000	15:30:18	AIMX
258	1,310.000	15:30:22	AIMX
12	1,312.000	15:31:29	BATE
2	1,312.000	15:31:30	CHIX
11	1,312.000	15:31:30	BATE
2	1,312.000	15:31:49	CHIX
1	1,312.000	15:32:10	AQXE
74	1,312.000	15:32:10	AIMX
37	1,312.000	15:32:11	AQXE
1	1,312.000	15:32:13	AQXE
2	1,312.000	15:32:13	TRQX
2	1,312.000	15:32:18	TRQX
10	1,312.000	15:32:18	BATE
74	1,312.000	15:32:18	BATE
71	1,312.000	15:33:16	AIMX
36	1,312.000	15:33:22	CHIX
56	1,312.000	15:33:22	TRQX
2	1,312.000	15:33:30	CHIX
20	1,312.000	15:33:31	AIMX
71	1,312.000	15:33:31	AIMX
226	1,312.000	15:33:31	AIMX
11	1,312.000	15:33:35	BATE
1	1,312.000	15:34:07	AQXE
2	1,312.000	15:34:07	TRQX
18	1,312.000	15:34:13	AIMX
85	1,312.000	15:34:21	BATE
2	1,312.000	15:34:30	CHIX
2	1,312.000	15:34:36	TRQX
1	1,312.000	15:34:47	AQXE
1	1,312.000	15:34:47	AQXE
19	1,312.000	15:34:55	AQXE
18	1,312.000	15:34:55	AQXE
71	1,311.000	15:34:58	AIMX
85	1,311.000	15:34:58	BATE
111	1,311.000	15:34:58	AIMX
2	1,312.000	15:35:28	CHIX
19	1,312.000	15:36:19	AIMX
79	1,313.000	15:36:49	BATE
114	1,313.000	15:36:49	BATE
76	1,313.000	15:36:53	AIMX
12	1,313.000	15:36:59	BATE
45	1,313.000	15:38:25	AIMX
2	1,313.000	15:41:05	CHIX
12	1,313.000	15:41:05	BATE
60	1,313.000	15:41:05	BATE
47	1,313.000	15:41:05	CHIX
56	1,313.000	15:41:05	CHIX
56	1,313.000	15:41:05	AIMX
82	1,313.000	15:41:05	BATE
128	1,313.000	15:41:05	BATE
1	1,313.000	15:41:05	AQXE
2	1,313.000	15:41:05	CHIX
24	1,313.000	15:41:05	AQXE
34	1,313.000	15:41:05	AQXE
1	1,313.000	15:41:05	AQXE
1	1,313.000	15:41:05	AQXE
56	1,313.000	15:41:05	TRQX
2	1,313.000	15:41:05	TRQX
2	1,313.000	15:41:05	TRQX
43	1,313.000	15:41:05	TRQX
14	1,313.000	15:41:05	AIMX
19	1,313.000	15:41:05	AIMX
73	1,313.000	15:41:05	AIMX
146	1,313.000	15:41:05	AIMX
73	1,313.000	15:41:05	AIMX
73	1,313.000	15:41:05	AIMX
88	1,313.000	15:41:05	AIMX
68	1,313.000	15:41:05	AIMX
2	1,312.000	15:41:12	CHIX
20	1,312.000	15:41:12	AIMX
25	1,312.000	15:42:21	AIMX
109	1,312.000	15:42:21	AIMX
2	1,312.000	15:42:21	TRQX
2	1,312.000	15:42:21	TRQX
2	1,312.000	15:42:21	TRQX
2	1,314.000	15:42:45	CHIX
45	1,314.000	15:42:52	CHIX
12	1,314.000	15:43:20	BATE
74	1,314.000	15:43:20	BATE
22	1,314.000	15:43:32	AIMX
1	1,314.000	15:43:51	AQXE
71	1,313.000	15:43:58	BATE
96	1,313.000	15:43:58	AIMX
47	1,313.000	15:44:07	TRQX
9	1,314.000	15:44:29	AQXE
24	1,314.000	15:44:29	AQXE
1	1,312.000	15:44:56	AQXE
1	1,312.000	15:44:56	AQXE
1	1,312.000	15:44:56	AQXE
2	1,312.000	15:44:56	CHIX
1	1,312.000	15:44:56	AQXE
2	1,312.000	15:44:56	CHIX
11	1,312.000	15:44:56	BATE
11	1,312.000	15:44:56	BATE
82	1,312.000	15:44:56	BATE
2	1,312.000	15:44:56	TRQX
2	1,312.000	15:45:05	TRQX
2	1,312.000	15:45:05	TRQX
12	1,312.000	15:45:05	BATE
108	1,311.000	15:45:20	AIMX
123	1,311.000	15:45:20	AIMX
1	1,311.000	15:45:21	AQXE
1	1,311.000	15:45:21	AQXE
12	1,311.000	15:45:21	BATE
66	1,310.000	15:45:49	BATE
2	1,311.000	15:45:50	CHIX
1	1,311.000	15:45:54	AQXE
86	1,309.000	15:47:06	AIMX
2	1,308.000	15:47:09	CHIX
45	1,308.000	15:47:24	CHIX
1	1,309.000	15:47:32	AQXE
10	1,309.000	15:47:47	BATE
2	1,309.000	15:47:49	TRQX
2	1,309.000	15:47:51	TRQX
13	1,309.000	15:47:54	BATE
24	1,309.000	15:48:16	BATE
66	1,309.000	15:48:16	BATE
6	1,308.000	15:48:17	AIMX
2	1,309.000	15:48:59	CHIX
1	1,308.000	15:48:59	AQXE
16	1,308.000	15:48:59	AIMX
20	1,308.000	15:48:59	AIMX
90	1,308.000	15:48:59	AIMX
114	1,308.000	15:48:59	AIMX
58	1,309.000	15:49:41	TRQX
34	1,309.000	15:50:15	BATE
43	1,309.000	15:50:15	BATE
2	1,309.000	15:51:07	TRQX
2	1,309.000	15:51:22	CHIX
2	1,309.000	15:51:22	TRQX
50	1,309.000	15:51:22	CHIX
198	1,309.000	15:51:31	AIMX
1	1,309.000	15:51:32	AQXE
33	1,309.000	15:51:32	AQXE
1	1,309.000	15:51:32	AQXE
13	1,309.000	15:51:34	AIMX
11	1,309.000	15:51:34	AIMX
80	1,309.000	15:51:34	AIMX
11	1,309.000	15:52:11	BATE
22	1,309.000	15:52:13	AIMX
52	1,309.000	15:52:37	TRQX
94	1,309.000	15:52:39	BATE
17	1,309.000	15:52:39	BATE
2	1,309.000	15:52:43	CHIX
78	1,309.000	15:53:12	AIMX
12	1,309.000	15:53:43	BATE
76	1,308.000	15:54:02	BATE
1	1,309.000	15:54:07	AQXE
1	1,309.000	15:54:07	AQXE
33	1,309.000	15:54:07	AQXE
48	1,309.000	15:56:20	BATE
2	1,309.000	15:56:20	CHIX
35	1,309.000	15:56:20	BATE
43	1,309.000	15:56:20	CHIX
2	1,309.000	15:56:20	TRQX
2	1,309.000	15:56:20	TRQX
122	1,309.000	15:56:20	AIMX
130	1,309.000	15:56:20	BATE
25	1,309.000	15:56:20	AIMX
90	1,309.000	15:56:20	AIMX
2	1,310.000	15:57:34	BATE
10	1,310.000	15:57:34	BATE
11	1,310.000	15:57:38	BATE
30	1,311.000	15:58:05	AQXE
1	1,311.000	15:58:05	AQXE
81	1,311.000	15:58:07	BATE
2	1,312.000	15:58:09	CHIX
1	1,311.000	15:58:11	AQXE
55	1,311.000	15:58:12	TRQX
2	1,312.000	15:58:14	CHIX
2	1,311.000	15:58:14	TRQX
22	1,311.000	15:58:14	AIMX
2	1,310.000	15:58:22	TRQX
75	1,310.000	15:58:22	AIMX
229	1,310.000	15:58:22	AIMX
43	1,311.000	15:59:13	CHIX
2	1,311.000	16:00:00	CHIX
13	1,311.000	16:00:08	BATE
23	1,310.000	16:00:11	AIMX
63	1,310.000	16:00:11	AIMX
1	1,311.000	16:00:12	AQXE
2	1,310.000	16:00:14	TRQX
15	1,310.000	16:00:14	AIMX
2	1,310.000	16:00:14	TRQX
96	1,310.000	16:00:14	AIMX
44	1,311.000	16:00:14	BATE
56	1,311.000	16:00:14	BATE
2	1,311.000	16:00:30	CHIX
1	1,311.000	16:00:33	AQXE
1	1,311.000	16:00:33	AQXE
13	1,311.000	16:00:37	BATE
20	1,310.000	16:00:52	AIMX
74	1,310.000	16:00:52	BATE
79	1,310.000	16:00:52	AIMX
38	1,311.000	16:01:13	AQXE
62	1,311.000	16:01:28	TRQX
49	1,311.000	16:01:29	CHIX
11	1,311.000	16:01:51	BATE
2	1,311.000	16:02:19	CHIX
2	1,311.000	16:02:33	TRQX
2	1,311.000	16:02:38	TRQX
99	1,311.000	16:02:38	AIMX
1	1,311.000	16:02:43	AQXE
1	1,311.000	16:02:43	AQXE
1	1,311.000	16:02:58	AQXE
69	1,311.000	16:03:01	BATE
78	1,310.000	16:03:02	AIMX
77	1,310.000	16:03:02	AIMX
115	1,310.000	16:03:02	AIMX
2	1,311.000	16:03:03	CHIX
24	1,310.000	16:03:16	AIMX
12	1,310.000	16:03:16	BATE
97	1,310.000	16:03:16	BATE
43	1,311.000	16:03:50	CHIX
11	1,310.000	16:03:53	BATE
52	1,310.000	16:04:02	TRQX
31	1,311.000	16:04:10	AQXE
2	1,311.000	16:04:23	CHIX
1	1,310.000	16:04:50	AQXE
74	1,310.000	16:04:55	BATE
99	1,309.000	16:04:55	AIMX
130	1,309.000	16:04:55	BATE
21	1,309.000	16:04:55	AIMX
76	1,309.000	16:04:55	AIMX
84	1,309.000	16:04:55	AIMX
1	1,309.000	16:04:56	AQXE
1	1,309.000	16:04:56	AQXE
2	1,309.000	16:04:56	TRQX
2	1,309.000	16:04:56	TRQX
11	1,309.000	16:05:57	BATE
86	1,309.000	16:05:57	BATE
2	1,309.000	16:06:04	CHIX
2	1,309.000	16:06:04	CHIX
2	1,308.000	16:06:11	TRQX
18	1,309.000	16:06:45	AIMX
19	1,309.000	16:06:45	AIMX
22	1,309.000	16:06:45	AIMX
79	1,309.000	16:06:51	AIMX
145	1,309.000	16:06:51	AIMX
2	1,309.000	16:06:57	CHIX
41	1,309.000	16:06:57	CHIX
13	1,309.000	16:07:10	BATE
21	1,309.000	16:07:10	BATE
44	1,309.000	16:07:10	BATE
99	1,309.000	16:07:30	AIMX
2	1,309.000	16:07:30	TRQX
1	1,308.000	16:07:44	AQXE
1	1,308.000	16:07:44	AQXE
33	1,308.000	16:07:44	AQXE
2	1,309.000	16:09:18	CHIX
38	1,309.000	16:09:39	BATE
50	1,309.000	16:09:39	BATE
11	1,309.000	16:09:41	BATE
71	1,310.000	16:09:53	AIMX
2	1,310.000	16:09:53	TRQX
2	1,310.000	16:09:54	TRQX
1	1,309.000	16:09:55	AQXE
1	1,309.000	16:09:58	AQXE
58	1,309.000	16:10:01	TRQX
2	1,309.000	16:10:05	CHIX
13	1,309.000	16:10:11	BATE
87	1,308.000	16:10:16	BATE
71	1,308.000	16:10:16	AIMX
92	1,308.000	16:10:17	AIMX
75	1,307.000	16:10:43	AIMX
11	1,308.000	16:12:44	BATE
37	1,308.000	16:12:44	BATE
45	1,308.000	16:12:44	BATE
13	1,308.000	16:12:44	BATE
105	1,308.000	16:12:44	BATE
11	1,308.000	16:14:22	BATE
48	1,308.000	16:14:22	CHIX
66	1,308.000	16:14:22	BATE
79	1,308.000	16:14:22	BATE
2	1,308.000	16:14:22	CHIX
2	1,308.000	16:14:22	CHIX
54	1,308.000	16:14:22	CHIX
2	1,308.000	16:14:22	CHIX
2	1,308.000	16:14:22	TRQX
2	1,308.000	16:14:22	TRQX
2	1,308.000	16:14:22	TRQX
8	1,308.000	16:14:22	TRQX
17	1,308.000	16:14:22	TRQX
33	1,308.000	16:14:22	TRQX
47	1,308.000	16:14:22	TRQX
1	1,308.000	16:14:24	AQXE
32	1,308.000	16:14:24	AQXE
1	1,308.000	16:14:24	AQXE
1	1,308.000	16:14:24	AQXE
1	1,308.000	16:14:24	AQXE
1	1,308.000	16:14:24	AQXE
19	1,308.000	16:14:35	AIMX
83	1,308.000	16:15:17	AIMX
351	1,308.000	16:15:17	AIMX
22	1,308.000	16:15:17	AIMX
17	1,308.000	16:16:24	AIMX
29	1,308.000	16:16:24	AIMX
49	1,308.000	16:16:24	AIMX
83	1,308.000	16:16:24	AIMX
19	1,308.000	16:16:24	AIMX
49	1,308.000	16:16:24	AIMX
497	1,308.000	16:16:24	AIMX
7	1,308.000	16:16:24	AIMX
95	1,308.000	16:16:24	AIMX
37	1,308.000	16:16:24	BATE
12	1,308.000	16:16:24	BATE
21	1,308.000	16:16:24	BATE
28	1,308.000	16:16:24	BATE
49	1,308.000	16:16:24	BATE
2	1,309.000	16:16:31	CHIX
6	1,309.000	16:16:31	CHIX
28	1,309.000	16:16:32	CHIX
40	1,309.000	16:16:32	CHIX
83	1,309.000	16:16:32	CHIX
11	1,309.000	16:16:35	AQXE
99	1,309.000	16:16:35	AQXE
35	1,309.000	16:16:39	TRQX
121	1,309.000	16:16:39	TRQX
1	1,309.000	16:16:44	AQXE
2	1,308.000	16:16:45	AIMX
64	1,308.000	16:16:45	AIMX
1	1,309.000	16:17:00	AQXE
72	1,308.000	16:17:07	BATE
2	1,309.000	16:17:20	TRQX
8	1,309.000	16:17:31	TRQX
53	1,308.000	16:17:35	BATE
50	1,308.000	16:17:41	AIMX
3	1,308.000	16:18:05	AQXE
4	1,308.000	16:18:05	AQXE
7	1,308.000	16:18:05	CHIX
81	1,308.000	16:18:05	BATE
101	1,308.000	16:18:05	BATE
172	1,308.000	16:18:05	BATE
1	1,308.000	16:18:05	AQXE
24	1,308.000	16:18:05	AQXE
58	1,308.000	16:18:05	BATE
2	1,308.000	16:18:05	TRQX
6	1,308.000	16:18:05	TRQX
13	1,308.000	16:18:05	BATE
13	1,308.000	16:18:05	BATE
21	1,308.000	16:18:05	AIMX
34	1,308.000	16:18:05	AIMX
43	1,308.000	16:18:05	BATE
16	1,308.000	16:18:05	AIMX
119	1,308.000	16:18:05	AIMX
143	1,308.000	16:18:05	AIMX
16	1,308.000	16:18:47	BATE
58	1,308.000	16:18:47	BATE
50	1,308.000	16:19:24	TRQX
1	1,308.000	16:19:34	TRQX
2	1,308.000	16:19:34	TRQX
55	1,309.000	16:19:54	CHIX
44	1,308.000	16:20:05	AIMX
42	1,308.000	16:20:05	BATE
4	1,309.000	16:20:10	CHIX
53	1,308.000	16:20:10	AIMX
2	1,309.000	16:20:21	CHIX
40	1,309.000	16:20:22	AQXE
33	1,309.000	16:20:36	AIMX
53	1,308.000	16:20:36	BATE
2	1,309.000	16:20:40	AQXE
27	1,309.000	16:20:42	AIMX
1	1,309.000	16:20:44	AQXE
2	1,309.000	16:20:51	TRQX
12	1,308.000	16:21:24	BATE
29	1,308.000	16:21:24	BATE
2	1,308.000	16:21:24	TRQX
15	1,308.000	16:21:24	BATE
110	1,308.000	16:21:24	BATE
42	1,309.000	16:21:59	CHIX
2	1,309.000	16:22:35	CHIX
26	1,309.000	16:22:46	AQXE
2	1,309.000	16:22:49	AQXE
2	1,309.000	16:23:20	AQXE
3	1,309.000	16:23:28	CHIX
331	1,308.000	16:24:08	AIMX
6	1,308.000	16:24:15	AIMX
153	1,308.000	16:24:15	AIMX
17	1,308.000	16:24:15	AIMX
73	1,308.000	16:24:15	AIMX
37	1,309.000	16:24:22	CHIX
1	1,309.000	16:24:29	AQXE
50	1,308.000	16:24:35	AIMX
22	1,309.000	16:25:16	AQXE
1	1,309.000	16:25:26	AQXE
2	1,308.000	16:25:38	AIMX
4	1,309.000	16:25:54	CHIX
16	1,308.000	16:25:56	BATE
191	1,308.000	16:25:56	BATE
15	1,308.000	16:25:56	BATE
20	1,308.000	16:25:56	BATE
9	1,308.000	16:25:56	BATE
60	1,308.000	16:25:56	TRQX
84	1,308.000	16:25:56	BATE
2	1,308.000	16:25:56	TRQX
2	1,308.000	16:25:56	TRQX
2	1,308.000	16:25:56	TRQX
94	1,308.000	16:25:56	AIMX
10	1,308.000	16:25:56	AIMX
67	1,308.000	16:25:56	AIMX
11	1,308.000	16:25:56	AIMX
17	1,308.000	16:25:56	AIMX
31	1,308.000	16:25:56	AIMX
9	1,308.000	16:25:56	AIMX
18	1,308.000	16:25:56	AIMX
72	1,308.000	16:25:56	AIMX
8	1,308.000	16:25:56	AIMX
9	1,308.000	16:25:56	AIMX
11	1,308.000	16:25:56	AIMX
13	1,308.000	16:25:56	AIMX
15	1,308.000	16:25:56	AIMX
18	1,308.000	16:25:56	AIMX
2	1,309.000	16:26:13	CHIX
8	1,309.000	16:26:17	CHIX
1	1,308.000	16:26:45	AQXE
1	1,308.000	16:26:45	AQXE
5	1,308.000	16:26:45	AIMX
11	1,308.000	16:26:45	AIMX
69	1,308.000	16:26:45	AIMX
81	1,308.000	16:27:00	AIMX
153	1,308.000	16:27:11	BATE
6	1,308.000	16:27:11	BATE
40	1,308.000	16:27:11	TRQX
19	1,308.000	16:27:11	AIMX
3	1,308.000	16:27:19	AIMX
3	1,308.000	16:27:52	AIMX
15	1,308.000	16:28:12	AIMX
2	1,308.000	16:28:19	TRQX
3	1,308.000	16:28:19	TRQX
5	1,308.000	16:28:19	BATE

Following the cancellation of Ordinary Shares, Jet2 will have 197,547,611 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 197,547,611 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Matt Goode / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFWIEMSEDF

Related Shares:

FTSE 100 Latest

Value10,235.29

Change-3.65