Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th May 2025 07:00

RNS Number : 7752H
GB Group PLC
08 May 2025
 

Embargoed until 7.00 a.m. 8 May 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 25 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

7 May 2025

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp):

256.00

Highest price paid per share (GBp):

261.50

Volume weighted average price paid per share (GBp):

260.4372

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 251,724,528 with no shares held in treasury. The total voting rights in the Company will therefore be 251,724,528. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2165

259.50

 08:13:58

00075182544TRLO0

AIMX

5

259.50

 08:13:58

00075182543TRLO0

AIMX

33

260.50

 08:18:23

00075182747TRLO0

AIMX

1020

260.50

 08:18:23

00075182748TRLO0

AIMX

661

260.50

 08:23:03

00075182945TRLO0

AIMX

1570

260.50

 08:23:03

00075182944TRLO0

AIMX

1381

260.50

 09:09:25

00075184758TRLO0

AIMX

157

260.50

 09:20:54

00075185377TRLO0

AIMX

1609

260.50

 09:21:56

00075185416TRLO0

AIMX

158

260.00

 09:21:56

00075185419TRLO0

AIMX

600

260.00

 09:21:56

00075185418TRLO0

AIMX

1129

260.00

 09:21:56

00075185417TRLO0

AIMX

1325

259.50

 09:23:35

00075185499TRLO0

AIMX

411

259.50

 09:23:35

00075185498TRLO0

AIMX

318

259.00

 09:23:35

00075185501TRLO0

AIMX

374

259.00

 09:23:35

00075185500TRLO0

AIMX

596

259.00

 09:24:42

00075185562TRLO0

AIMX

200

259.00

 09:25:29

00075185582TRLO0

AIMX

100

260.50

 09:50:13

00075186356TRLO0

AIMX

3158

260.50

 09:50:13

00075186357TRLO0

AIMX

98

260.50

 09:50:13

00075186358TRLO0

AIMX

1900

260.50

 09:50:13

00075186359TRLO0

AIMX

1426

260.50

 09:50:18

00075186361TRLO0

AIMX

1621

260.50

 09:50:40

00075186372TRLO0

AIMX

1205

261.50

 09:53:23

00075186481TRLO0

AIMX

1200

261.50

 09:53:23

00075186480TRLO0

AIMX

272

261.50

 09:53:23

00075186479TRLO0

AIMX

1687

261.50

 09:53:50

00075186492TRLO0

AIMX

647

261.00

 09:54:50

00075186504TRLO0

AIMX

1113

261.50

 09:55:11

00075186508TRLO0

AIMX

486

261.50

 09:55:11

00075186507TRLO0

AIMX

106

261.00

 09:55:22

00075186509TRLO0

AIMX

1633

261.00

 09:55:22

00075186510TRLO0

AIMX

628

261.00

 09:55:36

00075186516TRLO0

AIMX

331

261.00

 09:55:36

00075186515TRLO0

AIMX

608

261.00

 09:55:36

00075186514TRLO0

AIMX

5

261.00

 10:04:50

00075186833TRLO0

AIMX

360

261.00

 10:04:50

00075186831TRLO0

AIMX

34

261.00

 10:04:50

00075186826TRLO0

AIMX

254

261.00

 10:04:50

00075186825TRLO0

AIMX

856

261.00

 10:04:50

00075186824TRLO0

AIMX

668

261.00

 10:04:50

00075186823TRLO0

AIMX

954

261.50

 11:05:01

00075189788TRLO0

AIMX

312

261.50

 11:08:47

00075189967TRLO0

AIMX

542

261.50

 11:08:47

00075189966TRLO0

AIMX

948

261.50

 11:15:25

00075190469TRLO0

AIMX

331

261.50

 11:15:59

00075190497TRLO0

AIMX

1056

261.50

 11:15:59

00075190496TRLO0

AIMX

113

261.50

 11:23:21

00075190912TRLO0

AIMX

746

261.50

 11:23:21

00075190911TRLO0

AIMX

1473

261.50

 11:23:21

00075190923TRLO0

AIMX

1621

261.50

 11:23:21

00075190922TRLO0

AIMX

1499

261.50

 11:23:21

00075190921TRLO0

AIMX

1578

261.50

 11:23:21

00075190920TRLO0

AIMX

1557

261.50

 11:23:21

00075190919TRLO0

AIMX

1437

261.50

 11:23:21

00075190918TRLO0

AIMX

1616

261.50

 11:23:21

00075190917TRLO0

AIMX

1500

261.50

 11:23:21

00075190916TRLO0

AIMX

1642

261.50

 11:23:21

00075190915TRLO0

AIMX

1272

261.50

 11:23:21

00075190914TRLO0

AIMX

288

261.50

 11:23:21

00075190913TRLO0

AIMX

1646

261.50

 11:24:21

00075190969TRLO0

AIMX

1486

261.50

 11:29:21

00075191123TRLO0

AIMX

812

261.50

 14:07:09

00075199186TRLO0

AIMX

246

261.50

 14:09:00

00075199325TRLO0

AIMX

1457

261.50

 14:09:00

00075199324TRLO0

AIMX

736

261.50

 14:09:00

00075199323TRLO0

AIMX

1641

261.50

 14:09:00

00075199322TRLO0

AIMX

187

261.50

 14:09:00

00075199326TRLO0

AIMX

142

261.50

 14:09:22

00075199348TRLO0

AIMX

3587

261.50

 14:58:27

00075202985TRLO0

AIMX

1491

261.50

 14:58:27

00075202984TRLO0

AIMX

1559

261.50

 14:58:27

00075202983TRLO0

AIMX

1640

261.50

 14:58:27

00075202982TRLO0

AIMX

1510

261.50

 14:58:27

00075202981TRLO0

AIMX

1411

261.50

 14:58:27

00075202980TRLO0

AIMX

1683

261.50

 14:58:27

00075202979TRLO0

AIMX

1615

261.50

 14:58:27

00075202978TRLO0

AIMX

1521

261.50

 14:58:27

00075202977TRLO0

AIMX

1739

261.50

 14:58:27

00075202976TRLO0

AIMX

1616

261.50

 14:58:27

00075202975TRLO0

AIMX

1640

261.50

 14:58:27

00075202974TRLO0

AIMX

963

261.50

 14:58:27

00075202973TRLO0

AIMX

1696

261.50

 14:58:27

00075202972TRLO0

AIMX

2677

261.50

 14:58:27

00075202986TRLO0

AIMX

17345

261.50

 14:58:27

00075202988TRLO0

AIMX

1015

261.50

 14:58:27

00075202987TRLO0

AIMX

510

261.50

 14:58:27

00075202989TRLO0

AIMX

400

261.50

 14:58:27

00075202990TRLO0

AIMX

2857

261.50

 14:58:27

00075202992TRLO0

AIMX

3676

261.50

 14:58:27

00075202991TRLO0

AIMX

2126

261.00

 14:58:28

00075202993TRLO0

AIMX

1500

261.00

 14:58:28

00075202994TRLO0

AIMX

1527

260.00

 15:10:03

00075203747TRLO0

AIMX

940

259.50

 15:11:00

00075203795TRLO0

AIMX

563

259.50

 15:11:01

00075203796TRLO0

AIMX

1656

258.50

 15:14:55

00075204061TRLO0

AIMX

783

258.50

 15:20:11

00075204305TRLO0

AIMX

744

258.50

 15:20:11

00075204304TRLO0

AIMX

251

258.00

 15:31:07

00075204999TRLO0

AIMX

682

258.00

 15:31:07

00075204998TRLO0

AIMX

217

258.00

 15:31:21

00075205007TRLO0

AIMX

144

257.50

 15:45:57

00075206509TRLO0

AIMX

1524

257.50

 15:45:57

00075206511TRLO0

AIMX

1534

257.50

 15:45:57

00075206510TRLO0

AIMX

236

258.00

 15:48:11

00075206649TRLO0

AIMX

207

258.00

 15:48:11

00075206650TRLO0

AIMX

213

258.00

 15:48:11

00075206651TRLO0

AIMX

1686

257.50

 15:53:11

00075206997TRLO0

AIMX

1445

257.50

 15:57:11

00075207413TRLO0

AIMX

1557

257.50

 16:00:11

00075207629TRLO0

AIMX

1445

257.00

 16:00:56

00075207671TRLO0

AIMX

920

257.00

 16:08:20

00075208154TRLO0

AIMX

197

257.00

 16:08:20

00075208153TRLO0

AIMX

210

257.00

 16:08:20

00075208152TRLO0

AIMX

649

257.00

 16:08:20

00075208151TRLO0

AIMX

1539

256.50

 16:08:20

00075208155TRLO0

AIMX

722

256.00

 16:10:00

00075208240TRLO0

AIMX

925

256.00

 16:10:00

00075208241TRLO0

AIMX

2721

257.00

 16:17:00

00075209084TRLO0

AIMX

64

257.00

 16:17:00

00075209083TRLO0

AIMX

900

257.00

 16:17:00

00075209082TRLO0

AIMX

791

257.00

 16:17:00

00075209081TRLO0

AIMX

467

257.00

 16:17:00

00075209080TRLO0

AIMX

1418

256.50

 16:19:00

00075209302TRLO0

AIMX

630

256.50

 16:21:00

00075209617TRLO0

AIMX

234

256.50

 16:21:00

00075209616TRLO0

AIMX

291

257.00

 16:22:28

00075209859TRLO0

AIMX

253

257.00

 16:22:54

00075209910TRLO0

AIMX

992

257.00

 16:22:54

00075209909TRLO0

AIMX

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

[email protected]

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGGKNNRGKZM

Related Shares:

Gb Group
FTSE 100 Latest
Value8,633.75
Change48.74