30th Nov 2021 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
30 November 2021
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 29 November it had purchased a total 57,667 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 57,667 | 0 | 0 |
Highest price paid (per ordinary share) | £ 5.1000 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 5.0260 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 5.0495 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 999,852,905 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 999,852,905 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
17 | 5.0840 | XLON | 29-Nov-21 | 09:11:53 | 0XL6A0000000000034QUKD |
47 | 5.0840 | XLON | 29-Nov-21 | 09:11:53 | 0XL6A0000000000034QUKB |
68 | 5.0920 | XLON | 29-Nov-21 | 09:13:44 | 0XL6A0000000000034QUS2 |
80 | 5.0860 | XLON | 29-Nov-21 | 09:13:52 | 0XL6A0000000000034QUTC |
98 | 5.0800 | XLON | 29-Nov-21 | 09:14:19 | 0XL6A0000000000034QUUN |
92 | 5.0820 | XLON | 29-Nov-21 | 09:17:03 | 0XL6A0000000000034QV9Q |
107 | 5.0800 | XLON | 29-Nov-21 | 09:18:48 | 0XL6A0000000000034QVF2 |
82 | 5.0880 | XLON | 29-Nov-21 | 09:21:49 | 0XL6A0000000000034QVRP |
95 | 5.0900 | XLON | 29-Nov-21 | 09:23:22 | 0XL6A0000000000034R00A |
93 | 5.0860 | XLON | 29-Nov-21 | 09:25:36 | 0XL6A0000000000034R06C |
82 | 5.0840 | XLON | 29-Nov-21 | 09:27:03 | 0XL6A0000000000034R0BU |
62 | 5.0960 | XLON | 29-Nov-21 | 09:28:06 | 0XL6A0000000000034R0EN |
95 | 5.0940 | XLON | 29-Nov-21 | 09:31:55 | 0XL6A0000000000034R0TA |
94 | 5.0960 | XLON | 29-Nov-21 | 09:32:12 | 0XL6A0000000000034R0VB |
110 | 5.0880 | XLON | 29-Nov-21 | 09:33:29 | 0XL6A0000000000034R162 |
87 | 5.0880 | XLON | 29-Nov-21 | 09:34:06 | 0XL6A0000000000034R18G |
77 | 5.0880 | XLON | 29-Nov-21 | 09:36:19 | 0XL6A0000000000034R1GH |
95 | 5.0920 | XLON | 29-Nov-21 | 09:36:56 | 0XL6A0000000000034R1IJ |
109 | 5.0960 | XLON | 29-Nov-21 | 09:38:38 | 0XL6A0000000000034R1OV |
116 | 5.1000 | XLON | 29-Nov-21 | 09:42:04 | 0XL6A0000000000034R250 |
64 | 5.0900 | XLON | 29-Nov-21 | 09:43:31 | 0XL6A0000000000034R28N |
67 | 5.0860 | XLON | 29-Nov-21 | 09:45:20 | 0XL6A0000000000034R2E4 |
115 | 5.0900 | XLON | 29-Nov-21 | 09:50:02 | 0XL6A0000000000034R2SQ |
85 | 5.0960 | XLON | 29-Nov-21 | 09:51:16 | 0XL6A0000000000034R30V |
74 | 5.0900 | XLON | 29-Nov-21 | 09:51:50 | 0XL6A0000000000034R33T |
80 | 5.0840 | XLON | 29-Nov-21 | 09:52:16 | 0XL6A0000000000034R357 |
62 | 5.0860 | XLON | 29-Nov-21 | 09:52:55 | 0XL6A0000000000034R36S |
2 | 5.0860 | XLON | 29-Nov-21 | 09:54:03 | 0XL6A0000000000034R3BU |
69 | 5.0860 | XLON | 29-Nov-21 | 09:54:03 | 0XL6A0000000000034R3BT |
67 | 5.0900 | XLON | 29-Nov-21 | 09:55:04 | 0XL6A0000000000034R3EI |
75 | 5.0880 | XLON | 29-Nov-21 | 09:56:18 | 0XL6A0000000000034R3I7 |
74 | 5.0800 | XLON | 29-Nov-21 | 09:57:15 | 0XL6A0000000000034R3LF |
96 | 5.0820 | XLON | 29-Nov-21 | 09:58:33 | 0XL6A0000000000034R3PM |
96 | 5.0880 | XLON | 29-Nov-21 | 10:02:16 | 0XL6A0000000000034R46G |
93 | 5.0860 | XLON | 29-Nov-21 | 10:03:05 | 0XL6A0000000000034R48J |
79 | 5.0900 | XLON | 29-Nov-21 | 10:05:11 | 0XL6A0000000000034R4EG |
99 | 5.0880 | XLON | 29-Nov-21 | 10:05:18 | 0XL6A0000000000034R4F2 |
97 | 5.0840 | XLON | 29-Nov-21 | 10:07:35 | 0XL6A0000000000034R4LO |
66 | 5.0860 | XLON | 29-Nov-21 | 10:10:48 | 0XL6A0000000000034R4VA |
93 | 5.0840 | XLON | 29-Nov-21 | 10:11:50 | 0XL6A0000000000034R530 |
27 | 5.0820 | XLON | 29-Nov-21 | 10:14:02 | 0XL6A0000000000034R5A8 |
76 | 5.0840 | XLON | 29-Nov-21 | 10:14:02 | 0XL6A0000000000034R5A7 |
109 | 5.0820 | XLON | 29-Nov-21 | 10:14:02 | 0XL6A0000000000034R5A9 |
67 | 5.0800 | XLON | 29-Nov-21 | 10:15:02 | 0XL6A0000000000034R5D5 |
62 | 5.0760 | XLON | 29-Nov-21 | 10:16:04 | 0XL6A0000000000034R5G0 |
95 | 5.0760 | XLON | 29-Nov-21 | 10:17:23 | 0XL6A0000000000034R5K6 |
86 | 5.0800 | XLON | 29-Nov-21 | 10:18:30 | 0XL6A0000000000034R5N7 |
69 | 5.0840 | XLON | 29-Nov-21 | 10:20:07 | 0XL6A0000000000034R5S3 |
112 | 5.0820 | XLON | 29-Nov-21 | 10:20:40 | 0XL6A0000000000034R5TT |
84 | 5.0900 | XLON | 29-Nov-21 | 10:21:38 | 0XL6A0000000000034R61C |
101 | 5.0940 | XLON | 29-Nov-21 | 10:24:51 | 0XL6A0000000000034R6C4 |
77 | 5.0920 | XLON | 29-Nov-21 | 10:25:34 | 0XL6A0000000000034R6ET |
129 | 5.0900 | XLON | 29-Nov-21 | 10:30:04 | 0XL6A0000000000034R6T7 |
63 | 5.0880 | XLON | 29-Nov-21 | 10:30:17 | 0XL6A0000000000034R6U6 |
118 | 5.0900 | XLON | 29-Nov-21 | 10:34:05 | 0XL6A0000000000034R7AK |
76 | 5.0860 | XLON | 29-Nov-21 | 10:35:04 | 0XL6A0000000000034R7DB |
71 | 5.0840 | XLON | 29-Nov-21 | 10:35:10 | 0XL6A0000000000034R7E7 |
83 | 5.0800 | XLON | 29-Nov-21 | 10:35:20 | 0XL6A0000000000034R7EG |
114 | 5.0760 | XLON | 29-Nov-21 | 10:36:04 | 0XL6A0000000000034R7H2 |
24 | 5.0740 | XLON | 29-Nov-21 | 10:36:30 | 0XL610000000000034R8FF |
7 | 5.0680 | XLON | 29-Nov-21 | 10:37:02 | 0XL610000000000034R8HM |
30 | 5.0680 | XLON | 29-Nov-21 | 10:37:02 | 0XL610000000000034R8HK |
33 | 5.0660 | XLON | 29-Nov-21 | 10:37:46 | 0XL610000000000034R8KS |
63 | 5.0620 | XLON | 29-Nov-21 | 10:38:17 | 0XL6A0000000000034R7O2 |
32 | 5.0580 | XLON | 29-Nov-21 | 10:38:19 | 0XL610000000000034R8M7 |
76 | 5.0580 | XLON | 29-Nov-21 | 10:40:01 | 0XL6A0000000000034R7TP |
45 | 5.0560 | XLON | 29-Nov-21 | 10:40:03 | 0XL610000000000034R8SB |
73 | 5.0560 | XLON | 29-Nov-21 | 10:40:03 | 0XL6A0000000000034R7TV |
108 | 5.0500 | XLON | 29-Nov-21 | 10:41:43 | 0XL6A0000000000034R82D |
31 | 5.0480 | XLON | 29-Nov-21 | 10:42:20 | 0XL610000000000034R93E |
65 | 5.0500 | XLON | 29-Nov-21 | 10:43:31 | 0XL610000000000034R98H |
88 | 5.0500 | XLON | 29-Nov-21 | 10:43:31 | 0XL6A0000000000034R879 |
87 | 5.0540 | XLON | 29-Nov-21 | 10:44:38 | 0XL6A0000000000034R8BJ |
110 | 5.0540 | XLON | 29-Nov-21 | 10:44:38 | 0XL610000000000034R9DA |
68 | 5.0520 | XLON | 29-Nov-21 | 10:44:51 | 0XL610000000000034R9DQ |
100 | 5.0520 | XLON | 29-Nov-21 | 10:44:51 | 0XL6A0000000000034R8BU |
45 | 5.0500 | XLON | 29-Nov-21 | 10:44:56 | 0XL610000000000034R9EP |
64 | 5.0460 | XLON | 29-Nov-21 | 10:45:02 | 0XL610000000000034R9FI |
38 | 5.0560 | XLON | 29-Nov-21 | 10:47:20 | 0XL610000000000034R9NT |
64 | 5.0560 | XLON | 29-Nov-21 | 10:47:20 | 0XL6A0000000000034R8KC |
23 | 5.0520 | XLON | 29-Nov-21 | 10:47:21 | 0XL610000000000034R9NV |
85 | 5.0520 | XLON | 29-Nov-21 | 10:47:21 | 0XL6A0000000000034R8KF |
31 | 5.0580 | XLON | 29-Nov-21 | 10:48:28 | 0XL610000000000034R9RJ |
82 | 5.0540 | XLON | 29-Nov-21 | 10:48:58 | 0XL6A0000000000034R8OB |
33 | 5.0520 | XLON | 29-Nov-21 | 10:49:03 | 0XL610000000000034R9TN |
29 | 5.0500 | XLON | 29-Nov-21 | 10:50:13 | 0XL610000000000034RA1Q |
65 | 5.0500 | XLON | 29-Nov-21 | 10:50:13 | 0XL6A0000000000034R8S9 |
45 | 5.0520 | XLON | 29-Nov-21 | 10:51:14 | 0XL610000000000034RA6A |
100 | 5.0520 | XLON | 29-Nov-21 | 10:51:14 | 0XL6A0000000000034R8VN |
35 | 5.0500 | XLON | 29-Nov-21 | 10:51:54 | 0XL610000000000034RA9A |
46 | 5.0560 | XLON | 29-Nov-21 | 10:53:52 | 0XL610000000000034RAET |
130 | 5.0560 | XLON | 29-Nov-21 | 10:53:52 | 0XL6A0000000000034R97V |
59 | 5.0600 | XLON | 29-Nov-21 | 10:55:26 | 0XL610000000000034RAL6 |
74 | 5.0600 | XLON | 29-Nov-21 | 10:55:26 | 0XL6A0000000000034R9DQ |
54 | 5.0560 | XLON | 29-Nov-21 | 10:59:09 | 0XL610000000000034RB2E |
90 | 5.0560 | XLON | 29-Nov-21 | 10:59:09 | 0XL6A0000000000034R9P7 |
81 | 5.0680 | XLON | 29-Nov-21 | 11:00:05 | 0XL610000000000034RB5V |
93 | 5.0680 | XLON | 29-Nov-21 | 11:00:05 | 0XL6A0000000000034R9SE |
66 | 5.0640 | XLON | 29-Nov-21 | 11:00:24 | 0XL610000000000034RB7E |
86 | 5.0640 | XLON | 29-Nov-21 | 11:00:24 | 0XL6A0000000000034R9TN |
65 | 5.0680 | XLON | 29-Nov-21 | 11:01:25 | 0XL6A0000000000034RA04 |
60 | 5.0680 | XLON | 29-Nov-21 | 11:01:50 | 0XL610000000000034RBC5 |
102 | 5.0680 | XLON | 29-Nov-21 | 11:01:50 | 0XL6A0000000000034RA1H |
60 | 5.0720 | XLON | 29-Nov-21 | 11:02:16 | 0XL610000000000034RBD6 |
71 | 5.0720 | XLON | 29-Nov-21 | 11:02:16 | 0XL6A0000000000034RA32 |
80 | 5.0800 | XLON | 29-Nov-21 | 11:05:44 | 0XL6A0000000000034RADG |
97 | 5.0820 | XLON | 29-Nov-21 | 11:06:36 | 0XL6A0000000000034RAGH |
90 | 5.0800 | XLON | 29-Nov-21 | 11:08:48 | 0XL6A0000000000034RANP |
9 | 5.0740 | XLON | 29-Nov-21 | 11:12:04 | 0XL6A0000000000034RB3G |
84 | 5.0740 | XLON | 29-Nov-21 | 11:12:04 | 0XL6A0000000000034RB3H |
45 | 5.0720 | XLON | 29-Nov-21 | 11:13:02 | 0XL610000000000034RCK9 |
141 | 5.0720 | XLON | 29-Nov-21 | 11:13:02 | 0XL6A0000000000034RB79 |
73 | 5.0700 | XLON | 29-Nov-21 | 11:13:03 | 0XL6A0000000000034RB7B |
65 | 5.0780 | XLON | 29-Nov-21 | 11:14:49 | 0XL6A0000000000034RBCS |
71 | 5.0740 | XLON | 29-Nov-21 | 11:15:38 | 0XL6A0000000000034RBH9 |
77 | 5.0740 | XLON | 29-Nov-21 | 11:15:38 | 0XL610000000000034RCTV |
99 | 5.0740 | XLON | 29-Nov-21 | 11:15:38 | 0XL610000000000034RCTU |
62 | 5.0780 | XLON | 29-Nov-21 | 11:16:41 | 0XL6A0000000000034RBLD |
69 | 5.0780 | XLON | 29-Nov-21 | 11:16:50 | 0XL6A0000000000034RBLL |
132 | 5.0780 | XLON | 29-Nov-21 | 11:17:54 | 0XL6A0000000000034RBO4 |
53 | 5.0740 | XLON | 29-Nov-21 | 11:18:54 | 0XL610000000000034RD8M |
91 | 5.0740 | XLON | 29-Nov-21 | 11:18:54 | 0XL6A0000000000034RBQN |
57 | 5.0740 | XLON | 29-Nov-21 | 11:20:41 | 0XL610000000000034RDEN |
47 | 5.0740 | XLON | 29-Nov-21 | 11:21:02 | 0XL610000000000034RDFR |
22 | 5.0740 | XLON | 29-Nov-21 | 11:21:03 | 0XL610000000000034RDFT |
22 | 5.0740 | XLON | 29-Nov-21 | 11:21:33 | 0XL610000000000034RDI9 |
78 | 5.0780 | XLON | 29-Nov-21 | 11:23:05 | 0XL6A0000000000034RC8G |
65 | 5.0820 | XLON | 29-Nov-21 | 11:23:43 | 0XL6A0000000000034RCA5 |
107 | 5.0780 | XLON | 29-Nov-21 | 11:24:10 | 0XL6A0000000000034RCBF |
87 | 5.0820 | XLON | 29-Nov-21 | 11:27:18 | 0XL6A0000000000034RCLP |
77 | 5.0780 | XLON | 29-Nov-21 | 11:28:00 | 0XL6A0000000000034RCNJ |
45 | 5.0720 | XLON | 29-Nov-21 | 11:28:32 | 0XL610000000000034RE8T |
126 | 5.0800 | XLON | 29-Nov-21 | 11:33:26 | 0XL6A0000000000034RD72 |
63 | 5.0800 | XLON | 29-Nov-21 | 11:33:30 | 0XL6A0000000000034RD77 |
124 | 5.0800 | XLON | 29-Nov-21 | 11:34:05 | 0XL6A0000000000034RD96 |
62 | 5.0800 | XLON | 29-Nov-21 | 11:35:10 | 0XL6A0000000000034RDBL |
63 | 5.0800 | XLON | 29-Nov-21 | 11:35:14 | 0XL6A0000000000034RDBU |
66 | 5.0780 | XLON | 29-Nov-21 | 11:36:50 | 0XL6A0000000000034RDH2 |
62 | 5.0740 | XLON | 29-Nov-21 | 11:38:52 | 0XL6A0000000000034RDOL |
88 | 5.0740 | XLON | 29-Nov-21 | 11:38:52 | 0XL610000000000034RF7I |
69 | 5.0740 | XLON | 29-Nov-21 | 11:39:05 | 0XL610000000000034RF8O |
70 | 5.0740 | XLON | 29-Nov-21 | 11:39:05 | 0XL6A0000000000034RDPF |
36 | 5.0740 | XLON | 29-Nov-21 | 11:39:18 | 0XL610000000000034RF9G |
41 | 5.0740 | XLON | 29-Nov-21 | 11:39:40 | 0XL610000000000034RFAE |
35 | 5.0740 | XLON | 29-Nov-21 | 11:40:02 | 0XL610000000000034RFB6 |
91 | 5.0740 | XLON | 29-Nov-21 | 11:40:02 | 0XL6A0000000000034RDSC |
80 | 5.0700 | XLON | 29-Nov-21 | 11:40:04 | 0XL610000000000034RFBR |
26 | 5.0680 | XLON | 29-Nov-21 | 11:41:23 | 0XL610000000000034RFEG |
62 | 5.0680 | XLON | 29-Nov-21 | 11:41:23 | 0XL6A0000000000034RDVB |
22 | 5.0640 | XLON | 29-Nov-21 | 11:41:31 | 0XL610000000000034RFEN |
38 | 5.0640 | XLON | 29-Nov-21 | 11:42:04 | 0XL610000000000034RFG9 |
46 | 5.0600 | XLON | 29-Nov-21 | 11:43:41 | 0XL610000000000034RFLG |
91 | 5.0600 | XLON | 29-Nov-21 | 11:43:41 | 0XL6A0000000000034RE5P |
32 | 5.0580 | XLON | 29-Nov-21 | 11:43:59 | 0XL610000000000034RFM0 |
31 | 5.0520 | XLON | 29-Nov-21 | 11:44:02 | 0XL610000000000034RFMB |
62 | 5.0540 | XLON | 29-Nov-21 | 11:44:02 | 0XL6A0000000000034RE6F |
43 | 5.0520 | XLON | 29-Nov-21 | 11:45:09 | 0XL610000000000034RFPD |
62 | 5.0520 | XLON | 29-Nov-21 | 11:45:09 | 0XL6A0000000000034RE9C |
26 | 5.0500 | XLON | 29-Nov-21 | 11:48:51 | 0XL610000000000034RG3J |
85 | 5.0500 | XLON | 29-Nov-21 | 11:48:51 | 0XL6A0000000000034REK0 |
49 | 5.0520 | XLON | 29-Nov-21 | 11:50:10 | 0XL610000000000034RG72 |
124 | 5.0520 | XLON | 29-Nov-21 | 11:50:10 | 0XL6A0000000000034REMQ |
111 | 5.0720 | XLON | 29-Nov-21 | 11:54:58 | 0XL610000000000034RGN5 |
118 | 5.0720 | XLON | 29-Nov-21 | 11:54:58 | 0XL6A0000000000034RF74 |
70 | 5.0680 | XLON | 29-Nov-21 | 11:55:01 | 0XL610000000000034RGNC |
23 | 5.0680 | XLON | 29-Nov-21 | 11:56:16 | 0XL610000000000034RGQQ |
32 | 5.0680 | XLON | 29-Nov-21 | 11:56:16 | 0XL610000000000034RGQR |
96 | 5.0680 | XLON | 29-Nov-21 | 11:56:16 | 0XL6A0000000000034RFBA |
68 | 5.0640 | XLON | 29-Nov-21 | 11:57:44 | 0XL6A0000000000034RFFK |
68 | 5.0700 | XLON | 29-Nov-21 | 11:59:47 | 0XL6A0000000000034RFL9 |
79 | 5.0700 | XLON | 29-Nov-21 | 11:59:47 | 0XL610000000000034RH4K |
82 | 5.0700 | XLON | 29-Nov-21 | 12:01:00 | 0XL610000000000034RH8U |
96 | 5.0700 | XLON | 29-Nov-21 | 12:01:00 | 0XL6A0000000000034RFQK |
40 | 5.0680 | XLON | 29-Nov-21 | 12:02:01 | 0XL610000000000034RHAQ |
54 | 5.0680 | XLON | 29-Nov-21 | 12:03:13 | 0XL610000000000034RHH4 |
94 | 5.0680 | XLON | 29-Nov-21 | 12:03:13 | 0XL6A0000000000034RG1T |
44 | 5.0680 | XLON | 29-Nov-21 | 12:04:04 | 0XL610000000000034RHJP |
74 | 5.0680 | XLON | 29-Nov-21 | 12:04:04 | 0XL6A0000000000034RG49 |
30 | 5.0700 | XLON | 29-Nov-21 | 12:05:02 | 0XL610000000000034RHMJ |
127 | 5.0700 | XLON | 29-Nov-21 | 12:05:02 | 0XL6A0000000000034RG6V |
47 | 5.0680 | XLON | 29-Nov-21 | 12:06:51 | 0XL610000000000034RHS2 |
27 | 5.0680 | XLON | 29-Nov-21 | 12:07:02 | 0XL610000000000034RHT3 |
32 | 5.0660 | XLON | 29-Nov-21 | 12:08:03 | 0XL610000000000034RI0Q |
92 | 5.0660 | XLON | 29-Nov-21 | 12:08:03 | 0XL6A0000000000034RGFP |
25 | 5.0600 | XLON | 29-Nov-21 | 12:08:18 | 0XL610000000000034RI1Q |
40 | 5.0620 | XLON | 29-Nov-21 | 12:08:18 | 0XL6A0000000000034RGGP |
45 | 5.0620 | XLON | 29-Nov-21 | 12:08:18 | 0XL610000000000034RI1P |
58 | 5.0620 | XLON | 29-Nov-21 | 12:08:18 | 0XL6A0000000000034RGGQ |
101 | 5.0640 | XLON | 29-Nov-21 | 12:08:18 | 0XL6A0000000000034RGGO |
28 | 5.0600 | XLON | 29-Nov-21 | 12:08:41 | 0XL610000000000034RI2N |
42 | 5.0640 | XLON | 29-Nov-21 | 12:11:07 | 0XL610000000000034RIBM |
110 | 5.0640 | XLON | 29-Nov-21 | 12:11:07 | 0XL6A0000000000034RGRB |
142 | 5.0620 | XLON | 29-Nov-21 | 12:13:33 | 0XL6A0000000000034RGVP |
70 | 5.0620 | XLON | 29-Nov-21 | 12:16:02 | 0XL610000000000034RIOG |
95 | 5.0640 | XLON | 29-Nov-21 | 12:16:02 | 0XL6A0000000000034RH6G |
44 | 5.0600 | XLON | 29-Nov-21 | 12:17:20 | 0XL610000000000034RIRA |
141 | 5.0600 | XLON | 29-Nov-21 | 12:17:20 | 0XL6A0000000000034RH95 |
76 | 5.0640 | XLON | 29-Nov-21 | 12:18:35 | 0XL6A0000000000034RHBK |
57 | 5.0600 | XLON | 29-Nov-21 | 12:19:40 | 0XL610000000000034RJ0K |
105 | 5.0600 | XLON | 29-Nov-21 | 12:19:40 | 0XL6A0000000000034RHE0 |
47 | 5.0600 | XLON | 29-Nov-21 | 12:19:44 | 0XL610000000000034RJ0Q |
50 | 5.0560 | XLON | 29-Nov-21 | 12:22:06 | 0XL610000000000034RJ7L |
115 | 5.0560 | XLON | 29-Nov-21 | 12:22:06 | 0XL6A0000000000034RHJU |
22 | 5.0540 | XLON | 29-Nov-21 | 12:25:10 | 0XL6A0000000000034RHR3 |
50 | 5.0540 | XLON | 29-Nov-21 | 12:25:10 | 0XL610000000000034RJHA |
75 | 5.0540 | XLON | 29-Nov-21 | 12:25:10 | 0XL6A0000000000034RHR4 |
22 | 5.0520 | XLON | 29-Nov-21 | 12:25:13 | 0XL610000000000034RJHL |
28 | 5.0540 | XLON | 29-Nov-21 | 12:26:02 | 0XL610000000000034RJJF |
25 | 5.0560 | XLON | 29-Nov-21 | 12:27:23 | 0XL610000000000034RJMR |
87 | 5.0560 | XLON | 29-Nov-21 | 12:27:23 | 0XL6A0000000000034RI08 |
31 | 5.0540 | XLON | 29-Nov-21 | 12:28:02 | 0XL610000000000034RJOR |
29 | 5.0520 | XLON | 29-Nov-21 | 12:28:30 | 0XL610000000000034RJQ0 |
25 | 5.0480 | XLON | 29-Nov-21 | 12:29:14 | 0XL610000000000034RJSD |
71 | 5.0480 | XLON | 29-Nov-21 | 12:29:14 | 0XL6A0000000000034RI4Q |
46 | 5.0500 | XLON | 29-Nov-21 | 12:31:10 | 0XL610000000000034RK3Q |
80 | 5.0500 | XLON | 29-Nov-21 | 12:31:10 | 0XL6A0000000000034RIB5 |
63 | 5.0500 | XLON | 29-Nov-21 | 12:31:20 | 0XL6A0000000000034RIBL |
36 | 5.0480 | XLON | 29-Nov-21 | 12:31:21 | 0XL610000000000034RK48 |
33 | 5.0500 | XLON | 29-Nov-21 | 12:35:02 | 0XL610000000000034RKFC |
115 | 5.0500 | XLON | 29-Nov-21 | 12:37:49 | 0XL6A0000000000034RIQ9 |
19 | 5.0480 | XLON | 29-Nov-21 | 12:40:44 | 0XL6A0000000000034RJ3C |
56 | 5.0480 | XLON | 29-Nov-21 | 12:40:44 | 0XL610000000000034RL32 |
95 | 5.0480 | XLON | 29-Nov-21 | 12:40:44 | 0XL6A0000000000034RJ3D |
64 | 5.0540 | XLON | 29-Nov-21 | 12:41:57 | 0XL610000000000034RL6V |
99 | 5.0540 | XLON | 29-Nov-21 | 12:41:57 | 0XL6A0000000000034RJ63 |
53 | 5.0500 | XLON | 29-Nov-21 | 12:42:51 | 0XL610000000000034RL9K |
90 | 5.0500 | XLON | 29-Nov-21 | 12:42:51 | 0XL6A0000000000034RJ88 |
38 | 5.0500 | XLON | 29-Nov-21 | 12:44:04 | 0XL610000000000034RLD7 |
77 | 5.0500 | XLON | 29-Nov-21 | 12:44:04 | 0XL6A0000000000034RJB5 |
74 | 5.0540 | XLON | 29-Nov-21 | 12:47:40 | 0XL6A0000000000034RJM9 |
41 | 5.0520 | XLON | 29-Nov-21 | 12:47:42 | 0XL610000000000034RLNN |
80 | 5.0500 | XLON | 29-Nov-21 | 12:48:02 | 0XL6A0000000000034RJN0 |
31 | 5.0480 | XLON | 29-Nov-21 | 12:48:15 | 0XL610000000000034RLOS |
36 | 5.0500 | XLON | 29-Nov-21 | 12:50:11 | 0XL610000000000034RM02 |
64 | 5.0540 | XLON | 29-Nov-21 | 12:59:07 | 0XL610000000000034RMQQ |
201 | 5.0540 | XLON | 29-Nov-21 | 12:59:07 | 0XL6A0000000000034RKKG |
165 | 5.0540 | XLON | 29-Nov-21 | 12:59:31 | 0XL6A0000000000034RKLB |
65 | 5.0520 | XLON | 29-Nov-21 | 13:00:13 | 0XL610000000000034RMUS |
89 | 5.0520 | XLON | 29-Nov-21 | 13:00:13 | 0XL6A0000000000034RKN5 |
76 | 5.0500 | XLON | 29-Nov-21 | 13:04:03 | 0XL610000000000034RNBD |
145 | 5.0520 | XLON | 29-Nov-21 | 13:04:03 | 0XL6A0000000000034RL2D |
90 | 5.0520 | XLON | 29-Nov-21 | 13:06:02 | 0XL610000000000034RNGM |
170 | 5.0520 | XLON | 29-Nov-21 | 13:06:02 | 0XL6A0000000000034RL7K |
11 | 5.0460 | XLON | 29-Nov-21 | 13:08:03 | 0XL6A0000000000034RLDM |
30 | 5.0460 | XLON | 29-Nov-21 | 13:08:03 | 0XL610000000000034RNNR |
40 | 5.0480 | XLON | 29-Nov-21 | 13:08:03 | 0XL610000000000034RNNQ |
65 | 5.0460 | XLON | 29-Nov-21 | 13:08:03 | 0XL6A0000000000034RLDL |
144 | 5.0480 | XLON | 29-Nov-21 | 13:08:03 | 0XL6A0000000000034RLDK |
51 | 5.0480 | XLON | 29-Nov-21 | 13:08:58 | 0XL610000000000034RNR7 |
24 | 5.0560 | XLON | 29-Nov-21 | 13:09:31 | 0XL610000000000034RNUB |
32 | 5.0520 | XLON | 29-Nov-21 | 13:09:31 | 0XL610000000000034RNUC |
87 | 5.0520 | XLON | 29-Nov-21 | 13:09:31 | 0XL6A0000000000034RLIM |
41 | 5.0520 | XLON | 29-Nov-21 | 13:10:10 | 0XL610000000000034RO0T |
58 | 5.0520 | XLON | 29-Nov-21 | 13:10:10 | 0XL6A0000000000034RLKP |
68 | 5.0520 | XLON | 29-Nov-21 | 13:10:10 | 0XL6A0000000000034RLKO |
63 | 5.0460 | XLON | 29-Nov-21 | 13:11:21 | 0XL610000000000034RO56 |
67 | 5.0460 | XLON | 29-Nov-21 | 13:11:21 | 0XL6A0000000000034RLNS |
40 | 5.0460 | XLON | 29-Nov-21 | 13:11:24 | 0XL610000000000034RO5E |
69 | 5.0440 | XLON | 29-Nov-21 | 13:11:54 | 0XL6A0000000000034RLP6 |
21 | 5.0500 | XLON | 29-Nov-21 | 13:13:28 | 0XL6A0000000000034RLTL |
32 | 5.0520 | XLON | 29-Nov-21 | 13:13:28 | 0XL610000000000034ROC2 |
41 | 5.0500 | XLON | 29-Nov-21 | 13:13:28 | 0XL6A0000000000034RLTJ |
28 | 5.0560 | XLON | 29-Nov-21 | 13:17:52 | 0XL610000000000034ROPT |
63 | 5.0560 | XLON | 29-Nov-21 | 13:17:52 | 0XL6A0000000000034RMDQ |
42 | 5.0540 | XLON | 29-Nov-21 | 13:17:59 | 0XL610000000000034ROQ5 |
92 | 5.0540 | XLON | 29-Nov-21 | 13:17:59 | 0XL6A0000000000034RME2 |
32 | 5.0480 | XLON | 29-Nov-21 | 13:20:10 | 0XL610000000000034RP13 |
62 | 5.0480 | XLON | 29-Nov-21 | 13:20:10 | 0XL6A0000000000034RMJP |
6 | 5.0480 | XLON | 29-Nov-21 | 13:22:58 | 0XL610000000000034RPAL |
18 | 5.0480 | XLON | 29-Nov-21 | 13:22:58 | 0XL610000000000034RPAM |
74 | 5.0480 | XLON | 29-Nov-21 | 13:22:58 | 0XL6A0000000000034RMRO |
79 | 5.0480 | XLON | 29-Nov-21 | 13:22:58 | 0XL6A0000000000034RMRP |
36 | 5.0480 | XLON | 29-Nov-21 | 13:23:49 | 0XL610000000000034RPDN |
36 | 5.0480 | XLON | 29-Nov-21 | 13:25:13 | 0XL610000000000034RPIB |
92 | 5.0480 | XLON | 29-Nov-21 | 13:25:13 | 0XL6A0000000000034RN40 |
38 | 5.0480 | XLON | 29-Nov-21 | 13:26:18 | 0XL610000000000034RPM5 |
92 | 5.0480 | XLON | 29-Nov-21 | 13:26:18 | 0XL6A0000000000034RN6K |
63 | 5.0460 | XLON | 29-Nov-21 | 13:28:02 | 0XL6A0000000000034RNBA |
47 | 5.0420 | XLON | 29-Nov-21 | 13:28:47 | 0XL610000000000034RPT8 |
82 | 5.0420 | XLON | 29-Nov-21 | 13:28:47 | 0XL6A0000000000034RNDD |
29 | 5.0440 | XLON | 29-Nov-21 | 13:30:35 | 0XL610000000000034RQ2V |
34 | 5.0440 | XLON | 29-Nov-21 | 13:31:23 | 0XL610000000000034RQ60 |
62 | 5.0440 | XLON | 29-Nov-21 | 13:31:23 | 0XL6A0000000000034RNLE |
22 | 5.0480 | XLON | 29-Nov-21 | 13:35:58 | 0XL610000000000034RQMB |
86 | 5.0480 | XLON | 29-Nov-21 | 13:35:58 | 0XL6A0000000000034RO44 |
36 | 5.0480 | XLON | 29-Nov-21 | 13:37:04 | 0XL610000000000034RQQ3 |
104 | 5.0480 | XLON | 29-Nov-21 | 13:37:04 | 0XL6A0000000000034RO7Q |
10 | 5.0460 | XLON | 29-Nov-21 | 13:37:05 | 0XL6A0000000000034RO7T |
51 | 5.0460 | XLON | 29-Nov-21 | 13:37:05 | 0XL6A0000000000034RO7U |
14 | 5.0460 | XLON | 29-Nov-21 | 13:37:25 | 0XL6A0000000000034ROA3 |
23 | 5.0460 | XLON | 29-Nov-21 | 13:37:25 | 0XL610000000000034RQSG |
26 | 5.0420 | XLON | 29-Nov-21 | 13:39:11 | 0XL610000000000034RR2I |
31 | 5.0420 | XLON | 29-Nov-21 | 13:39:11 | 0XL610000000000034RR2F |
34 | 5.0420 | XLON | 29-Nov-21 | 13:39:11 | 0XL6A0000000000034ROFF |
52 | 5.0420 | XLON | 29-Nov-21 | 13:39:11 | 0XL6A0000000000034ROFE |
33 | 5.0380 | XLON | 29-Nov-21 | 13:39:50 | 0XL610000000000034RR4B |
87 | 5.0380 | XLON | 29-Nov-21 | 13:39:50 | 0XL6A0000000000034ROH1 |
97 | 5.0340 | XLON | 29-Nov-21 | 13:40:25 | 0XL6A0000000000034ROIE |
25 | 5.0320 | XLON | 29-Nov-21 | 13:41:51 | 0XL610000000000034RRAG |
29 | 5.0440 | XLON | 29-Nov-21 | 13:47:12 | 0XL610000000000034RRVI |
113 | 5.0440 | XLON | 29-Nov-21 | 13:47:12 | 0XL6A0000000000034RP6R |
66 | 5.0460 | XLON | 29-Nov-21 | 13:52:13 | 0XL610000000000034RSHO |
147 | 5.0460 | XLON | 29-Nov-21 | 13:52:13 | 0XL6A0000000000034RPOV |
76 | 5.0460 | XLON | 29-Nov-21 | 13:56:37 | 0XL610000000000034RT1G |
187 | 5.0460 | XLON | 29-Nov-21 | 13:56:37 | 0XL6A0000000000034RQ7E |
41 | 5.0440 | XLON | 29-Nov-21 | 13:57:09 | 0XL610000000000034RT3S |
104 | 5.0440 | XLON | 29-Nov-21 | 13:57:09 | 0XL6A0000000000034RQ98 |
16 | 5.0440 | XLON | 29-Nov-21 | 14:00:10 | 0XL6A0000000000034RQJT |
34 | 5.0440 | XLON | 29-Nov-21 | 14:00:10 | 0XL610000000000034RTJU |
58 | 5.0440 | XLON | 29-Nov-21 | 14:00:10 | 0XL6A0000000000034RQJU |
80 | 5.0520 | XLON | 29-Nov-21 | 14:05:04 | 0XL610000000000034RUD9 |
185 | 5.0520 | XLON | 29-Nov-21 | 14:05:04 | 0XL6A0000000000034RR4R |
23 | 5.0480 | XLON | 29-Nov-21 | 14:06:14 | 0XL6A0000000000034RR8A |
40 | 5.0480 | XLON | 29-Nov-21 | 14:06:14 | 0XL610000000000034RUJ4 |
98 | 5.0480 | XLON | 29-Nov-21 | 14:06:14 | 0XL6A0000000000034RR8B |
56 | 5.0600 | XLON | 29-Nov-21 | 14:07:21 | 0XL610000000000034RUP5 |
96 | 5.0600 | XLON | 29-Nov-21 | 14:07:21 | 0XL6A0000000000034RRD4 |
51 | 5.0560 | XLON | 29-Nov-21 | 14:07:25 | 0XL610000000000034RUPJ |
99 | 5.0520 | XLON | 29-Nov-21 | 14:08:08 | 0XL6A0000000000034RRFP |
16 | 5.0520 | XLON | 29-Nov-21 | 14:08:30 | 0XL6A0000000000034RRGV |
33 | 5.0520 | XLON | 29-Nov-21 | 14:08:30 | 0XL610000000000034RUV0 |
42 | 5.0520 | XLON | 29-Nov-21 | 14:10:09 | 0XL610000000000034RV7K |
23 | 5.0560 | XLON | 29-Nov-21 | 14:13:43 | 0XL610000000000034RVQA |
173 | 5.0560 | XLON | 29-Nov-21 | 14:13:43 | 0XL6A0000000000034RS5M |
23 | 5.0520 | XLON | 29-Nov-21 | 14:13:52 | 0XL610000000000034RVR0 |
174 | 5.0520 | XLON | 29-Nov-21 | 14:13:52 | 0XL6A0000000000034RS6C |
36 | 5.0520 | XLON | 29-Nov-21 | 14:14:27 | 0XL610000000000034RVTT |
31 | 5.0500 | XLON | 29-Nov-21 | 14:16:02 | 0XL610000000000034S05G |
50 | 5.0500 | XLON | 29-Nov-21 | 14:16:02 | 0XL6A0000000000034RSEQ |
55 | 5.0500 | XLON | 29-Nov-21 | 14:16:02 | 0XL6A0000000000034RSEP |
107 | 5.0460 | XLON | 29-Nov-21 | 14:16:04 | 0XL6A0000000000034RSEU |
79 | 5.0500 | XLON | 29-Nov-21 | 14:17:32 | 0XL6A0000000000034RSJV |
10 | 5.0500 | XLON | 29-Nov-21 | 14:21:01 | 0XL6A0000000000034RT28 |
23 | 5.0500 | XLON | 29-Nov-21 | 14:21:01 | 0XL610000000000034S0T7 |
118 | 5.0500 | XLON | 29-Nov-21 | 14:21:01 | 0XL6A0000000000034RT29 |
41 | 5.0480 | XLON | 29-Nov-21 | 14:21:08 | 0XL610000000000034S0TU |
127 | 5.0480 | XLON | 29-Nov-21 | 14:21:08 | 0XL6A0000000000034RT35 |
28 | 5.0460 | XLON | 29-Nov-21 | 14:22:22 | 0XL610000000000034S130 |
84 | 5.0460 | XLON | 29-Nov-21 | 14:22:22 | 0XL6A0000000000034RT6V |
26 | 5.0460 | XLON | 29-Nov-21 | 14:22:50 | 0XL610000000000034S15A |
4 | 5.0400 | XLON | 29-Nov-21 | 14:25:23 | 0XL610000000000034S1EM |
18 | 5.0400 | XLON | 29-Nov-21 | 14:25:23 | 0XL610000000000034S1EN |
28 | 5.0420 | XLON | 29-Nov-21 | 14:25:23 | 0XL610000000000034S1EL |
115 | 5.0440 | XLON | 29-Nov-21 | 14:25:23 | 0XL6A0000000000034RTGD |
43 | 5.0380 | XLON | 29-Nov-21 | 14:27:02 | 0XL610000000000034S1LN |
7 | 5.0360 | XLON | 29-Nov-21 | 14:27:03 | 0XL6A0000000000034RTMD |
100 | 5.0360 | XLON | 29-Nov-21 | 14:27:03 | 0XL6A0000000000034RTMB |
49 | 5.0320 | XLON | 29-Nov-21 | 14:28:06 | 0XL610000000000034S1PS |
62 | 5.0320 | XLON | 29-Nov-21 | 14:28:06 | 0XL6A0000000000034RTQ8 |
40 | 5.0360 | XLON | 29-Nov-21 | 14:29:04 | 0XL610000000000034S1TQ |
82 | 5.0360 | XLON | 29-Nov-21 | 14:29:04 | 0XL6A0000000000034RTT8 |
32 | 5.0420 | XLON | 29-Nov-21 | 14:31:17 | 0XL610000000000034S2EU |
125 | 5.0420 | XLON | 29-Nov-21 | 14:31:17 | 0XL6A0000000000034RUCF |
37 | 5.0440 | XLON | 29-Nov-21 | 14:31:52 | 0XL610000000000034S2JD |
63 | 5.0440 | XLON | 29-Nov-21 | 14:31:52 | 0XL6A0000000000034RUFJ |
25 | 5.0400 | XLON | 29-Nov-21 | 14:32:22 | 0XL610000000000034S2NG |
114 | 5.0400 | XLON | 29-Nov-21 | 14:32:22 | 0XL6A0000000000034RUJ1 |
25 | 5.0400 | XLON | 29-Nov-21 | 14:33:12 | 0XL610000000000034S2U8 |
27 | 5.0320 | XLON | 29-Nov-21 | 14:34:43 | 0XL610000000000034S3B0 |
75 | 5.0320 | XLON | 29-Nov-21 | 14:34:43 | 0XL6A0000000000034RV2G |
27 | 5.0320 | XLON | 29-Nov-21 | 14:35:19 | 0XL610000000000034S3FT |
23 | 5.0300 | XLON | 29-Nov-21 | 14:35:25 | 0XL610000000000034S3H3 |
51 | 5.0320 | XLON | 29-Nov-21 | 14:36:50 | 0XL610000000000034S3RO |
25 | 5.0360 | XLON | 29-Nov-21 | 14:38:49 | 0XL610000000000034S47O |
159 | 5.0360 | XLON | 29-Nov-21 | 14:38:49 | 0XL6A0000000000034RVTN |
30 | 5.0360 | XLON | 29-Nov-21 | 14:39:07 | 0XL610000000000034S4AR |
153 | 5.0360 | XLON | 29-Nov-21 | 14:39:07 | 0XL6A0000000000034RVVM |
46 | 5.0460 | XLON | 29-Nov-21 | 14:41:37 | 0XL610000000000034S4QE |
193 | 5.0460 | XLON | 29-Nov-21 | 14:41:37 | 0XL6A0000000000034S0DB |
13 | 5.0460 | XLON | 29-Nov-21 | 14:41:53 | 0XL6A0000000000034S0DU |
28 | 5.0460 | XLON | 29-Nov-21 | 14:41:53 | 0XL610000000000034S4SL |
74 | 5.0460 | XLON | 29-Nov-21 | 14:41:53 | 0XL6A0000000000034S0DT |
30 | 5.0440 | XLON | 29-Nov-21 | 14:42:53 | 0XL610000000000034S51I |
90 | 5.0440 | XLON | 29-Nov-21 | 14:42:53 | 0XL6A0000000000034S0J2 |
225 | 5.0440 | XLON | 29-Nov-21 | 14:42:53 | 0XL610000000000034S51J |
29 | 5.0400 | XLON | 29-Nov-21 | 14:44:10 | 0XL610000000000034S59N |
89 | 5.0400 | XLON | 29-Nov-21 | 14:44:10 | 0XL6A0000000000034S0OT |
32 | 5.0400 | XLON | 29-Nov-21 | 14:45:13 | 0XL610000000000034S5FM |
93 | 5.0400 | XLON | 29-Nov-21 | 14:45:13 | 0XL6A0000000000034S0TN |
30 | 5.0360 | XLON | 29-Nov-21 | 14:45:22 | 0XL610000000000034S5H8 |
65 | 5.0380 | XLON | 29-Nov-21 | 14:45:22 | 0XL610000000000034S5H5 |
90 | 5.0360 | XLON | 29-Nov-21 | 14:45:22 | 0XL6A0000000000034S0V5 |
125 | 5.0380 | XLON | 29-Nov-21 | 14:45:22 | 0XL610000000000034S5H7 |
26 | 5.0380 | XLON | 29-Nov-21 | 14:45:49 | 0XL610000000000034S5IV |
66 | 5.0380 | XLON | 29-Nov-21 | 14:45:49 | 0XL6A0000000000034S11H |
35 | 5.0360 | XLON | 29-Nov-21 | 14:46:52 | 0XL610000000000034S5PV |
62 | 5.0360 | XLON | 29-Nov-21 | 14:46:52 | 0XL6A0000000000034S17O |
192 | 5.0360 | XLON | 29-Nov-21 | 14:46:52 | 0XL610000000000034S5PU |
23 | 5.0360 | XLON | 29-Nov-21 | 14:48:00 | 0XL610000000000034S617 |
71 | 5.0360 | XLON | 29-Nov-21 | 14:48:00 | 0XL6A0000000000034S1DK |
62 | 5.0420 | XLON | 29-Nov-21 | 14:48:33 | 0XL6A0000000000034S1GN |
284 | 5.0420 | XLON | 29-Nov-21 | 14:48:33 | 0XL610000000000034S65H |
71 | 5.0460 | XLON | 29-Nov-21 | 14:50:46 | 0XL6A0000000000034S1VO |
432 | 5.0460 | XLON | 29-Nov-21 | 14:50:46 | 0XL610000000000034S6MI |
26 | 5.0440 | XLON | 29-Nov-21 | 14:51:50 | 0XL610000000000034S6SA |
4 | 5.0420 | XLON | 29-Nov-21 | 14:51:53 | 0XL610000000000034S6SK |
38 | 5.0420 | XLON | 29-Nov-21 | 14:51:53 | 0XL610000000000034S6SL |
125 | 5.0420 | XLON | 29-Nov-21 | 14:51:53 | 0XL6A0000000000034S258 |
470 | 5.0420 | XLON | 29-Nov-21 | 14:51:53 | 0XL610000000000034S6SJ |
72 | 5.0400 | XLON | 29-Nov-21 | 14:52:13 | 0XL6A0000000000034S26Q |
157 | 5.0400 | XLON | 29-Nov-21 | 14:52:13 | 0XL610000000000034S6UE |
259 | 5.0400 | XLON | 29-Nov-21 | 14:52:13 | 0XL610000000000034S6UC |
6 | 5.0440 | XLON | 29-Nov-21 | 14:54:21 | 0XL610000000000034S78O |
49 | 5.0440 | XLON | 29-Nov-21 | 14:54:21 | 0XL610000000000034S78Q |
73 | 5.0440 | XLON | 29-Nov-21 | 14:54:21 | 0XL6A0000000000034S2GT |
224 | 5.0440 | XLON | 29-Nov-21 | 14:54:21 | 0XL610000000000034S78P |
84 | 5.0420 | XLON | 29-Nov-21 | 14:54:32 | 0XL6A0000000000034S2HO |
32 | 5.0380 | XLON | 29-Nov-21 | 14:54:57 | 0XL610000000000034S7BT |
208 | 5.0500 | XLON | 29-Nov-21 | 14:56:03 | 0XL610000000000034S7JT |
22 | 5.0480 | XLON | 29-Nov-21 | 14:56:22 | 0XL610000000000034S7MA |
66 | 5.0480 | XLON | 29-Nov-21 | 14:56:22 | 0XL6A0000000000034S2U2 |
43 | 5.0440 | XLON | 29-Nov-21 | 14:56:49 | 0XL610000000000034S7OD |
69 | 5.0440 | XLON | 29-Nov-21 | 14:57:10 | 0XL6A0000000000034S33A |
28 | 5.0440 | XLON | 29-Nov-21 | 14:58:59 | 0XL610000000000034S83S |
126 | 5.0440 | XLON | 29-Nov-21 | 14:58:59 | 0XL6A0000000000034S3B4 |
257 | 5.0440 | XLON | 29-Nov-21 | 14:58:59 | 0XL610000000000034S83T |
63 | 5.0440 | XLON | 29-Nov-21 | 15:00:02 | 0XL6A0000000000034S3FK |
185 | 5.0440 | XLON | 29-Nov-21 | 15:00:02 | 0XL610000000000034S89E |
29 | 5.0400 | XLON | 29-Nov-21 | 15:00:06 | 0XL610000000000034S89T |
25 | 5.0380 | XLON | 29-Nov-21 | 15:00:11 | 0XL610000000000034S8AH |
82 | 5.0520 | XLON | 29-Nov-21 | 15:03:31 | 0XL6A0000000000034S43U |
48 | 5.0460 | XLON | 29-Nov-21 | 15:04:53 | 0XL610000000000034S994 |
60 | 5.0460 | XLON | 29-Nov-21 | 15:04:53 | 0XL610000000000034S992 |
151 | 5.0460 | XLON | 29-Nov-21 | 15:04:53 | 0XL6A0000000000034S4CT |
314 | 5.0460 | XLON | 29-Nov-21 | 15:04:53 | 0XL610000000000034S993 |
79 | 5.0440 | XLON | 29-Nov-21 | 15:04:54 | 0XL6A0000000000034S4CU |
5 | 5.0440 | XLON | 29-Nov-21 | 15:05:03 | 0XL6A0000000000034S4E4 |
16 | 5.0420 | XLON | 29-Nov-21 | 15:05:06 | 0XL610000000000034S9AF |
25 | 5.0420 | XLON | 29-Nov-21 | 15:05:06 | 0XL610000000000034S9AD |
88 | 5.0440 | XLON | 29-Nov-21 | 15:05:06 | 0XL6A0000000000034S4EQ |
269 | 5.0420 | XLON | 29-Nov-21 | 15:05:06 | 0XL610000000000034S9AC |
49 | 5.0540 | XLON | 29-Nov-21 | 15:06:58 | 0XL610000000000034S9LM |
30 | 5.0480 | XLON | 29-Nov-21 | 15:07:27 | 0XL610000000000034S9O7 |
110 | 5.0500 | XLON | 29-Nov-21 | 15:07:27 | 0XL6A0000000000034S4S1 |
206 | 5.0500 | XLON | 29-Nov-21 | 15:07:27 | 0XL610000000000034S9O6 |
29 | 5.0540 | XLON | 29-Nov-21 | 15:08:50 | 0XL610000000000034S9VQ |
25 | 5.0540 | XLON | 29-Nov-21 | 15:09:12 | 0XL610000000000034SA1K |
25 | 5.0540 | XLON | 29-Nov-21 | 15:09:12 | 0XL610000000000034SA1L |
26 | 5.0540 | XLON | 29-Nov-21 | 15:10:05 | 0XL610000000000034SA7P |
121 | 5.0540 | XLON | 29-Nov-21 | 15:10:05 | 0XL6A0000000000034S5AF |
116 | 5.0520 | XLON | 29-Nov-21 | 15:10:38 | 0XL6A0000000000034S5CO |
33 | 5.0520 | XLON | 29-Nov-21 | 15:10:40 | 0XL610000000000034SAB8 |
24 | 5.0580 | XLON | 29-Nov-21 | 15:11:54 | 0XL610000000000034SAJ0 |
37 | 5.0560 | XLON | 29-Nov-21 | 15:13:33 | 0XL610000000000034SAQR |
127 | 5.0560 | XLON | 29-Nov-21 | 15:13:33 | 0XL6A0000000000034S5R2 |
99 | 5.0540 | XLON | 29-Nov-21 | 15:13:41 | 0XL6A0000000000034S5RD |
53 | 5.0580 | XLON | 29-Nov-21 | 15:19:08 | 0XL610000000000034SBN6 |
55 | 5.0580 | XLON | 29-Nov-21 | 15:19:08 | 0XL6A0000000000034S6KR |
76 | 5.0580 | XLON | 29-Nov-21 | 15:19:08 | 0XL6A0000000000034S6KQ |
12 | 5.0620 | XLON | 29-Nov-21 | 15:19:35 | 0XL610000000000034SBP5 |
43 | 5.0620 | XLON | 29-Nov-21 | 15:19:35 | 0XL610000000000034SBP4 |
143 | 5.0620 | XLON | 29-Nov-21 | 15:19:35 | 0XL6A0000000000034S6MF |
88 | 5.0600 | XLON | 29-Nov-21 | 15:19:41 | 0XL6A0000000000034S6N2 |
30 | 5.0620 | XLON | 29-Nov-21 | 15:20:10 | 0XL610000000000034SBST |
140 | 5.0620 | XLON | 29-Nov-21 | 15:20:10 | 0XL6A0000000000034S6PG |
23 | 5.0600 | XLON | 29-Nov-21 | 15:20:11 | 0XL610000000000034SBT1 |
28 | 5.0580 | XLON | 29-Nov-21 | 15:22:16 | 0XL610000000000034SC8V |
105 | 5.0580 | XLON | 29-Nov-21 | 15:22:16 | 0XL6A0000000000034S73I |
1 | 5.0620 | XLON | 29-Nov-21 | 15:24:20 | 0XL610000000000034SCKS |
37 | 5.0620 | XLON | 29-Nov-21 | 15:24:28 | 0XL610000000000034SCLP |
93 | 5.0620 | XLON | 29-Nov-21 | 15:24:28 | 0XL6A0000000000034S7FH |
82 | 5.0580 | XLON | 29-Nov-21 | 15:24:30 | 0XL6A0000000000034S7FP |
27 | 5.0560 | XLON | 29-Nov-21 | 15:25:10 | 0XL610000000000034SCQA |
79 | 5.0560 | XLON | 29-Nov-21 | 15:25:10 | 0XL6A0000000000034S7IU |
35 | 5.0520 | XLON | 29-Nov-21 | 15:27:18 | 0XL610000000000034SD5D |
41 | 5.0540 | XLON | 29-Nov-21 | 15:27:18 | 0XL610000000000034SD5B |
89 | 5.0540 | XLON | 29-Nov-21 | 15:27:18 | 0XL6A0000000000034S7SR |
39 | 5.0520 | XLON | 29-Nov-21 | 15:27:44 | 0XL610000000000034SD90 |
62 | 5.0520 | XLON | 29-Nov-21 | 15:27:44 | 0XL6A0000000000034S7V5 |
31 | 5.0520 | XLON | 29-Nov-21 | 15:31:06 | 0XL610000000000034SDT2 |
126 | 5.0520 | XLON | 29-Nov-21 | 15:31:06 | 0XL6A0000000000034S8HS |
44 | 5.0500 | XLON | 29-Nov-21 | 15:31:46 | 0XL610000000000034SDVO |
200 | 5.0500 | XLON | 29-Nov-21 | 15:31:46 | 0XL610000000000034SDVN |
208 | 5.0500 | XLON | 29-Nov-21 | 15:31:48 | 0XL610000000000034SE00 |
391 | 5.0500 | XLON | 29-Nov-21 | 15:31:48 | 0XL610000000000034SE01 |
400 | 5.0500 | XLON | 29-Nov-21 | 15:31:48 | 0XL610000000000034SDVV |
256 | 5.0500 | XLON | 29-Nov-21 | 15:32:34 | 0XL610000000000034SE3F |
286 | 5.0500 | XLON | 29-Nov-21 | 15:32:34 | 0XL610000000000034SE3E |
616 | 5.0480 | XLON | 29-Nov-21 | 15:33:31 | 0XL610000000000034SE6J |
153 | 5.0540 | XLON | 29-Nov-21 | 15:33:45 | 0XL6A0000000000034S8SP |
97 | 5.0540 | XLON | 29-Nov-21 | 15:34:21 | 0XL6A0000000000034S8VT |
48 | 5.0520 | XLON | 29-Nov-21 | 15:34:22 | 0XL610000000000034SEB3 |
32 | 5.0480 | XLON | 29-Nov-21 | 15:34:32 | 0XL610000000000034SEBA |
129 | 5.0480 | XLON | 29-Nov-21 | 15:34:32 | 0XL6A0000000000034S90F |
586 | 5.0480 | XLON | 29-Nov-21 | 15:34:32 | 0XL610000000000034SEBB |
24 | 5.0500 | XLON | 29-Nov-21 | 15:35:14 | 0XL610000000000034SEEC |
35 | 5.0480 | XLON | 29-Nov-21 | 15:35:20 | 0XL610000000000034SEFC |
126 | 5.0460 | XLON | 29-Nov-21 | 15:36:12 | 0XL6A0000000000034S97S |
263 | 5.0460 | XLON | 29-Nov-21 | 15:36:12 | 0XL610000000000034SEKA |
355 | 5.0440 | XLON | 29-Nov-21 | 15:36:12 | 0XL610000000000034SEKB |
22 | 5.0420 | XLON | 29-Nov-21 | 15:37:05 | 0XL610000000000034SEP4 |
64 | 5.0420 | XLON | 29-Nov-21 | 15:37:05 | 0XL6A0000000000034S9D1 |
210 | 5.0420 | XLON | 29-Nov-21 | 15:37:05 | 0XL610000000000034SEP5 |
12 | 5.0380 | XLON | 29-Nov-21 | 15:37:39 | 0XL610000000000034SER8 |
23 | 5.0380 | XLON | 29-Nov-21 | 15:37:39 | 0XL610000000000034SERA |
63 | 5.0400 | XLON | 29-Nov-21 | 15:37:39 | 0XL6A0000000000034S9FI |
211 | 5.0380 | XLON | 29-Nov-21 | 15:37:39 | 0XL610000000000034SER9 |
264 | 5.0400 | XLON | 29-Nov-21 | 15:37:39 | 0XL610000000000034SER5 |
24 | 5.0360 | XLON | 29-Nov-21 | 15:39:01 | 0XL610000000000034SF29 |
63 | 5.0360 | XLON | 29-Nov-21 | 15:39:01 | 0XL6A0000000000034S9LG |
371 | 5.0360 | XLON | 29-Nov-21 | 15:39:01 | 0XL610000000000034SF2A |
43 | 5.0400 | XLON | 29-Nov-21 | 15:41:54 | 0XL610000000000034SFG4 |
72 | 5.0400 | XLON | 29-Nov-21 | 15:41:54 | 0XL6A0000000000034SA2K |
377 | 5.0400 | XLON | 29-Nov-21 | 15:41:54 | 0XL610000000000034SFG3 |
33 | 5.0380 | XLON | 29-Nov-21 | 15:42:19 | 0XL610000000000034SFHI |
94 | 5.0360 | XLON | 29-Nov-21 | 15:43:21 | 0XL6A0000000000034SA94 |
187 | 5.0360 | XLON | 29-Nov-21 | 15:43:21 | 0XL610000000000034SFNB |
26 | 5.0340 | XLON | 29-Nov-21 | 15:43:29 | 0XL610000000000034SFOL |
74 | 5.0360 | XLON | 29-Nov-21 | 15:43:29 | 0XL6A0000000000034SA9R |
38 | 5.0380 | XLON | 29-Nov-21 | 15:45:16 | 0XL610000000000034SG2M |
81 | 5.0380 | XLON | 29-Nov-21 | 15:45:16 | 0XL6A0000000000034SAJI |
358 | 5.0380 | XLON | 29-Nov-21 | 15:45:16 | 0XL610000000000034SG2N |
122 | 5.0400 | XLON | 29-Nov-21 | 15:48:02 | 0XL6A0000000000034SB0T |
22 | 5.0380 | XLON | 29-Nov-21 | 15:48:52 | 0XL6A0000000000034SB5S |
46 | 5.0380 | XLON | 29-Nov-21 | 15:48:52 | 0XL610000000000034SGIR |
54 | 5.0380 | XLON | 29-Nov-21 | 15:48:52 | 0XL6A0000000000034SB5R |
375 | 5.0380 | XLON | 29-Nov-21 | 15:48:52 | 0XL610000000000034SGIS |
37 | 5.0380 | XLON | 29-Nov-21 | 15:49:35 | 0XL610000000000034SGN2 |
67 | 5.0380 | XLON | 29-Nov-21 | 15:49:35 | 0XL6A0000000000034SBAH |
120 | 5.0380 | XLON | 29-Nov-21 | 15:49:35 | 0XL6A0000000000034SBAG |
3 | 5.0380 | XLON | 29-Nov-21 | 15:49:41 | 0XL610000000000034SGNL |
43 | 5.0380 | XLON | 29-Nov-21 | 15:49:41 | 0XL610000000000034SGNM |
144 | 5.0380 | XLON | 29-Nov-21 | 15:49:41 | 0XL6A0000000000034SBBH |
13 | 5.0360 | XLON | 29-Nov-21 | 15:49:52 | 0XL610000000000034SGPB |
363 | 5.0360 | XLON | 29-Nov-21 | 15:50:04 | 0XL610000000000034SGR6 |
37 | 5.0380 | XLON | 29-Nov-21 | 15:50:51 | 0XL610000000000034SH01 |
63 | 5.0360 | XLON | 29-Nov-21 | 15:51:02 | 0XL6A0000000000034SBKB |
272 | 5.0360 | XLON | 29-Nov-21 | 15:51:02 | 0XL610000000000034SH0V |
47 | 5.0400 | XLON | 29-Nov-21 | 15:53:56 | 0XL610000000000034SHEO |
26 | 5.0380 | XLON | 29-Nov-21 | 15:54:09 | 0XL610000000000034SHFO |
22 | 5.0340 | XLON | 29-Nov-21 | 15:54:37 | 0XL610000000000034SHHM |
125 | 5.0360 | XLON | 29-Nov-21 | 15:54:37 | 0XL6A0000000000034SC84 |
391 | 5.0360 | XLON | 29-Nov-21 | 15:54:37 | 0XL610000000000034SHHL |
31 | 5.0340 | XLON | 29-Nov-21 | 15:55:13 | 0XL610000000000034SHKC |
377 | 5.0340 | XLON | 29-Nov-21 | 15:55:13 | 0XL610000000000034SHKB |
29 | 5.0340 | XLON | 29-Nov-21 | 15:58:05 | 0XL610000000000034SI36 |
133 | 5.0340 | XLON | 29-Nov-21 | 15:58:05 | 0XL6A0000000000034SCPG |
382 | 5.0340 | XLON | 29-Nov-21 | 15:58:05 | 0XL610000000000034SI37 |
288 | 5.0340 | XLON | 29-Nov-21 | 15:58:36 | 0XL610000000000034SI5N |
53 | 5.0340 | XLON | 29-Nov-21 | 16:00:06 | 0XL610000000000034SIFL |
190 | 5.0340 | XLON | 29-Nov-21 | 16:00:06 | 0XL610000000000034SIFK |
16 | 5.0320 | XLON | 29-Nov-21 | 16:00:08 | 0XL6A0000000000034SD5B |
45 | 5.0320 | XLON | 29-Nov-21 | 16:00:08 | 0XL610000000000034SIG3 |
112 | 5.0320 | XLON | 29-Nov-21 | 16:00:08 | 0XL6A0000000000034SD5A |
136 | 5.0340 | XLON | 29-Nov-21 | 16:01:04 | 0XL6A0000000000034SDBJ |
25 | 5.0400 | XLON | 29-Nov-21 | 16:01:44 | 0XL6A0000000000034SDEO |
38 | 5.0400 | XLON | 29-Nov-21 | 16:01:44 | 0XL610000000000034SIOJ |
100 | 5.0400 | XLON | 29-Nov-21 | 16:01:44 | 0XL6A0000000000034SDEN |
143 | 5.0360 | XLON | 29-Nov-21 | 16:02:21 | 0XL6A0000000000034SDH1 |
48 | 5.0340 | XLON | 29-Nov-21 | 16:02:25 | 0XL610000000000034SIRV |
385 | 5.0340 | XLON | 29-Nov-21 | 16:02:25 | 0XL610000000000034SIS0 |
48 | 5.0320 | XLON | 29-Nov-21 | 16:03:42 | 0XL610000000000034SJ2H |
87 | 5.0320 | XLON | 29-Nov-21 | 16:03:42 | 0XL6A0000000000034SDNB |
186 | 5.0320 | XLON | 29-Nov-21 | 16:03:42 | 0XL610000000000034SJ2G |
37 | 5.0320 | XLON | 29-Nov-21 | 16:03:50 | 0XL610000000000034SJ32 |
158 | 5.0320 | XLON | 29-Nov-21 | 16:03:50 | 0XL610000000000034SJ33 |
16 | 5.0320 | XLON | 29-Nov-21 | 16:05:08 | 0XL6A0000000000034SDTD |
23 | 5.0320 | XLON | 29-Nov-21 | 16:05:08 | 0XL610000000000034SJ9C |
70 | 5.0320 | XLON | 29-Nov-21 | 16:05:08 | 0XL6A0000000000034SDTC |
192 | 5.0320 | XLON | 29-Nov-21 | 16:05:08 | 0XL610000000000034SJ9B |
82 | 5.0300 | XLON | 29-Nov-21 | 16:05:20 | 0XL6A0000000000034SDU2 |
190 | 5.0300 | XLON | 29-Nov-21 | 16:05:20 | 0XL610000000000034SJA2 |
60 | 5.0360 | XLON | 29-Nov-21 | 16:08:33 | 0XL610000000000034SJPN |
144 | 5.0360 | XLON | 29-Nov-21 | 16:08:33 | 0XL6A0000000000034SEEV |
264 | 5.0360 | XLON | 29-Nov-21 | 16:08:33 | 0XL610000000000034SJPO |
118 | 5.0340 | XLON | 29-Nov-21 | 16:09:45 | 0XL6A0000000000034SEKM |
48 | 5.0320 | XLON | 29-Nov-21 | 16:09:46 | 0XL610000000000034SJVC |
62 | 5.0320 | XLON | 29-Nov-21 | 16:09:46 | 0XL610000000000034SJVA |
329 | 5.0320 | XLON | 29-Nov-21 | 16:09:46 | 0XL610000000000034SJVB |
47 | 5.0300 | XLON | 29-Nov-21 | 16:10:05 | 0XL610000000000034SK0S |
223 | 5.0300 | XLON | 29-Nov-21 | 16:10:05 | 0XL6A0000000000034SEMI |
325 | 5.0300 | XLON | 29-Nov-21 | 16:10:05 | 0XL610000000000034SK0T |
43 | 5.0320 | XLON | 29-Nov-21 | 16:11:09 | 0XL610000000000034SK7I |
80 | 5.0320 | XLON | 29-Nov-21 | 16:11:09 | 0XL6A0000000000034SESD |
375 | 5.0320 | XLON | 29-Nov-21 | 16:11:09 | 0XL610000000000034SK7J |
148 | 5.0380 | XLON | 29-Nov-21 | 16:13:41 | 0XL6A0000000000034SF6U |
52 | 5.0360 | XLON | 29-Nov-21 | 16:14:17 | 0XL610000000000034SKLN |
212 | 5.0360 | XLON | 29-Nov-21 | 16:14:17 | 0XL610000000000034SKLO |
177 | 5.0340 | XLON | 29-Nov-21 | 16:14:47 | 0XL6A0000000000034SFBM |
65 | 5.0360 | XLON | 29-Nov-21 | 16:16:32 | 0XL610000000000034SL2E |
164 | 5.0360 | XLON | 29-Nov-21 | 16:16:32 | 0XL6A0000000000034SFL1 |
421 | 5.0360 | XLON | 29-Nov-21 | 16:16:32 | 0XL610000000000034SL2F |
82 | 5.0360 | XLON | 29-Nov-21 | 16:17:55 | 0XL610000000000034SL9S |
179 | 5.0360 | XLON | 29-Nov-21 | 16:17:55 | 0XL6A0000000000034SFT6 |
49 | 5.0360 | XLON | 29-Nov-21 | 16:18:28 | 0XL610000000000034SLFG |
107 | 5.0360 | XLON | 29-Nov-21 | 16:18:28 | 0XL6A0000000000034SG1Q |
42 | 5.0340 | XLON | 29-Nov-21 | 16:20:02 | 0XL610000000000034SLNJ |
119 | 5.0340 | XLON | 29-Nov-21 | 16:20:02 | 0XL6A0000000000034SG9I |
392 | 5.0340 | XLON | 29-Nov-21 | 16:20:02 | 0XL610000000000034SLNK |
963 | 5.0380 | XLON | 29-Nov-21 | 16:24:30 | 0XL610000000000034SMI8 |
654 | 5.0380 | XLON | 29-Nov-21 | 16:24:43 | 0XL610000000000034SMJM |
105 | 5.0380 | XLON | 29-Nov-21 | 16:25:08 | 0XL610000000000034SMMQ |
265 | 5.0380 | XLON | 29-Nov-21 | 16:25:08 | 0XL610000000000034SMMR |
139 | 5.0360 | XLON | 29-Nov-21 | 16:25:19 | 0XL610000000000034SMOQ |
334 | 5.0360 | XLON | 29-Nov-21 | 16:25:19 | 0XL6A0000000000034SH9O |
672 | 5.0340 | XLON | 29-Nov-21 | 16:25:19 | 0XL610000000000034SMOR |
112 | 5.0360 | XLON | 29-Nov-21 | 16:26:37 | 0XL610000000000034SN08 |
338 | 5.0360 | XLON | 29-Nov-21 | 16:26:37 | 0XL6A0000000000034SHG5 |
363 | 5.0360 | XLON | 29-Nov-21 | 16:26:37 | 0XL610000000000034SN09 |
68 | 5.0340 | XLON | 29-Nov-21 | 16:27:07 | 0XL610000000000034SN2E |
217 | 5.0340 | XLON | 29-Nov-21 | 16:27:07 | 0XL610000000000034SN2F |
133 | 5.0320 | XLON | 29-Nov-21 | 16:29:14 | 0XL610000000000034SNE7 |
228 | 5.0320 | XLON | 29-Nov-21 | 16:29:14 | 0XL6A0000000000034SHTI |
388 | 5.0320 | XLON | 29-Nov-21 | 16:29:14 | 0XL610000000000034SNE6 |
55 | 5.0300 | XLON | 29-Nov-21 | 16:29:24 | 0XL610000000000034SNFE |
320 | 5.0300 | XLON | 29-Nov-21 | 16:29:24 | 0XL6A0000000000034SHUB |
398 | 5.0300 | XLON | 29-Nov-21 | 16:29:24 | 0XL610000000000034SNFF |
107 | 5.0280 | XLON | 29-Nov-21 | 16:29:38 | 0XL610000000000034SNKD |
260 | 5.0280 | XLON | 29-Nov-21 | 16:29:38 | 0XL610000000000034SNKE |
309 | 5.0280 | XLON | 29-Nov-21 | 16:29:38 | 0XL6A0000000000034SI46 |
81 | 5.0280 | XLON | 29-Nov-21 | 16:29:49 | 0XL6A0000000000034SIB6 |
31 | 5.0260 | XLON | 29-Nov-21 | 16:29:50 | 0XL610000000000034SNP2 |
36 | 5.0280 | XLON | 29-Nov-21 | 16:29:55 | 0XL610000000000034SNRF |
39 | 5.0280 | XLON | 29-Nov-21 | 16:29:55 | 0XL6A0000000000034SIDP |
49 | 5.0280 | XLON | 29-Nov-21 | 16:29:55 | 0XL610000000000034SNRE |
51 | 5.0280 | XLON | 29-Nov-21 | 16:29:55 | 0XL6A0000000000034SIET |
82 | 5.0280 | XLON | 29-Nov-21 | 16:29:55 | 0XL6A0000000000034SIDS |
Enquiries:
Investor RelationsJohn CrosseEmail: [email protected]
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: [email protected]
Jenny Hall
Phone: 07776 993 036
Email: [email protected]
Royal Mail press office: [email protected]
Company SecretaryMark AmsdenEmail: [email protected]
Related Shares:
RMG.L