April 2, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on April 1, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume Weighted Average Price | Highest price paid per share | Lowest price per share | Trading venue |
3,660 | 215.812197 | 218.74 | 214.45 | BATS |
120 | 215.996667 | 219.03 | 215.39 | BATY |
100 | 216.270000 | 216.27 | 216.27 | EDGX |
511 | 215.696145 | 216.94 | 214.42 | EPRL |
203 | 217.973744 | 218.00 | 216.18 | IEXG |
840 | 215.598167 | 216.88 | 214.47 | INCR |
53 | 214.802453 | 216.18 | 214.69 | ITGI |
2 | 216.180000 | 216.18 | 216.18 | JPMX |
490 | 215.699592 | 216.98 | 214.69 | KNMX |
2 | 216.530000 | 216.88 | 216.18 | LEVL |
3,226 | 216.280859 | 219.44 | 214.42 | MEMX |
3,965 | 216.279241 | 220.71 | 214.49 | NASD |
200 | 214.910000 | 215.09 | 214.73 | NQBX |
2,568 | 215.971402 | 220.63 | 214.42 | NYSE |
3,910 | 216.073440 | 219.50 | 214.37 | PCSE |
400 | 216.630000 | 218.65 | 214.78 | XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,167,541 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on April 1, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | April 1, 2025 |
Aggregated Information
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume | See details below | USD | 216.064 | 20250 |
|
|
|
Number of Shares | Price per share (USD) | Currency | Trade Time | Trading Venue | Transaction ID | 35 | 220.63 | USD | 13:30:09 | NYSE | VHTB16720250401E | 25 | 220.63 | USD | 13:30:09 | NYSE | VHTB16820250401E | 35 | 220.63 | USD | 13:30:09 | NYSE | VHTB16920250401E | 5 | 220.63 | USD | 13:30:09 | NYSE | VHTB17020250401E | 6 | 220.71 | USD | 13:31:07 | NASD | VHTB34020250401E | 94 | 220.71 | USD | 13:31:07 | NASD | VHTB34120250401E | 15 | 220.05 | USD | 13:31:07 | NASD | VHTB35620250401E | 85 | 220.05 | USD | 13:31:07 | NASD | VHTB35720250401E | 100 | 219.50 | USD | 13:33:41 | PCSE | VHTB119620250401E | 50 | 218.50 | USD | 13:33:55 | BATS | VHTB132020250401E | 60 | 219.10 | USD | 13:35:27 | NASD | VHTB196520250401E | 35 | 219.10 | USD | 13:35:27 | NASD | VHTB196620250401E | 5 | 219.10 | USD | 13:35:27 | NASD | VHTB196720250401E | 100 | 219.03 | USD | 13:36:18 | PCSE | VHTB239720250401E | 50 | 218.65 | USD | 13:37:42 | PCSE | VHTB285120250401E | 1 | 218.65 | USD | 13:37:44 | PCSE | VHTB285920250401E | 49 | 218.65 | USD | 13:37:44 | PCSE | VHTB286020250401E | 100 | 218.85 | USD | 13:39:19 | PCSE | VHTB337320250401E | 100 | 218.91 | USD | 13:40:31 | PCSE | VHTB375220250401E | 100 | 218.95 | USD | 13:41:23 | NYSE | VHTB405520250401E | 100 | 218.65 | USD | 13:42:34 | XCIS | VHTB450020250401E | 5 | 218.83 | USD | 13:44:11 | MEMX | VHTB514220250401E | 12 | 218.83 | USD | 13:44:11 | MEMX | VHTB514320250401E | 83 | 218.83 | USD | 13:44:11 | MEMX | VHTB514420250401E | 100 | 220.01 | USD | 13:49:44 | NYSE | VHTB741420250401E | 61 | 219.44 | USD | 13:51:22 | MEMX | VHTB790020250401E | 20 | 219.44 | USD | 13:51:22 | MEMX | VHTB790120250401E | 19 | 219.44 | USD | 13:51:22 | MEMX | VHTB790220250401E | 100 | 219.04 | USD | 13:52:50 | NYSE | VHTB837120250401E | 20 | 219.03 | USD | 13:54:22 | BATY | VHTB886820250401E | 1 | 218.97 | USD | 13:54:22 | PCSE | VHTB886920250401E | 79 | 219.00 | USD | 13:54:22 | PCSE | VHTB887020250401E | 100 | 218.86 | USD | 13:55:59 | PCSE | VHTB937520250401E | 100 | 218.00 | USD | 13:56:44 | IEXG | VHTB966620250401E | 100 | 218.00 | USD | 13:56:44 | IEXG | VHTB966720250401E | 100 | 218.16 | USD | 13:58:03 | MEMX | VHTB1014420250401E | 100 | 218.29 | USD | 13:59:59 | MEMX | VHTB1100320250401E | 100 | 218.24 | USD | 14:00:43 | NASD | VHTB1146220250401E | 100 | 218.04 | USD | 14:01:49 | MEMX | VHTB1183920250401E | 100 | 217.75 | USD | 14:03:58 | PCSE | VHTB1257220250401E | 73 | 216.95 | USD | 14:04:27 | NASD | VHTB1269520250401E | 23 | 216.95 | USD | 14:04:27 | NYSE | VHTB1269620250401E | 45 | 216.95 | USD | 14:04:27 | NYSE | VHTB1269720250401E | 100 | 216.91 | USD | 14:04:34 | MEMX | VHTB1274720250401E | 100 | 216.91 | USD | 14:04:34 | MEMX | VHTB1274820250401E | 100 | 216.91 | USD | 14:04:34 | PCSE | VHTB1274920250401E | 100 | 216.91 | USD | 14:04:34 | NYSE | VHTB1275020250401E | 100 | 216.63 | USD | 14:04:40 | PCSE | VHTB1277120250401E | 3 | 216.54 | USD | 14:04:42 | MEMX | VHTB1278420250401E | 100 | 216.55 | USD | 14:05:01 | INCR | VHTB1288320250401E | 10 | 216.40 | USD | 14:05:01 | PCSE | VHTB1288420250401E | 50 | 216.60 | USD | 14:05:08 | KNMX | VHTB1292320250401E | 50 | 216.63 | USD | 14:05:08 | KNMX | VHTB1292420250401E | 52 | 216.82 | USD | 14:05:55 | NASD | VHTB1319720250401E | 48 | 216.82 | USD | 14:05:55 | NASD | VHTB1319820250401E | 50 | 216.98 | USD | 14:06:14 | KNMX | VHTB1325420250401E | 50 | 216.98 | USD | 14:06:14 | KNMX | VHTB1325520250401E | 100 | 216.90 | USD | 14:06:14 | BATS | VHTB1325620250401E | 100 | 216.80 | USD | 14:06:19 | PCSE | VHTB1327520250401E | 100 | 216.92 | USD | 14:06:19 | BATS | VHTB1327620250401E | 10 | 216.86 | USD | 14:06:22 | INCR | VHTB1329620250401E | 5 | 216.86 | USD | 14:06:22 | INCR | VHTB1329720250401E | 85 | 216.86 | USD | 14:06:22 | INCR | VHTB1329820250401E | 100 | 216.94 | USD | 14:06:25 | EPRL | VHTB1330720250401E | 4 | 216.73 | USD | 14:06:34 | BATS | VHTB1333720250401E | 96 | 216.73 | USD | 14:06:34 | BATS | VHTB1333820250401E | 100 | 216.73 | USD | 14:06:34 | NASD | VHTB1333920250401E | 5 | 216.83 | USD | 14:06:48 | BATS | VHTB1346020250401E | 95 | 216.86 | USD | 14:06:48 | BATS | VHTB1346120250401E | 5 | 216.84 | USD | 14:06:48 | NASD | VHTB1346220250401E | 95 | 216.86 | USD | 14:06:48 | NASD | VHTB1346320250401E | 50 | 216.67 | USD | 14:06:53 | PCSE | VHTB1347420250401E | 50 | 216.67 | USD | 14:06:53 | PCSE | VHTB1347520250401E | 18 | 216.50 | USD | 14:06:55 | NASD | VHTB1349420250401E | 17 | 216.50 | USD | 14:06:55 | NASD | VHTB1349520250401E | 65 | 216.50 | USD | 14:06:55 | NASD | VHTB1349620250401E | 100 | 216.44 | USD | 14:06:57 | BATS | VHTB1356520250401E | 100 | 216.44 | USD | 14:06:57 | PCSE | VHTB1356820250401E | 100 | 216.21 | USD | 14:07:06 | BATS | VHTB1361820250401E | 10 | 216.21 | USD | 14:07:06 | EPRL | VHTB1361920250401E | 2 | 216.00 | USD | 14:07:30 | MEMX | VHTB1374320250401E | 6 | 216.00 | USD | 14:07:30 | MEMX | VHTB1374420250401E | 6 | 216.00 | USD | 14:07:31 | MEMX | VHTB1375520250401E | 100 | 215.91 | USD | 14:08:19 | BATS | VHTB1404320250401E | 100 | 215.83 | USD | 14:08:31 | NYSE | VHTB1410420250401E | 100 | 215.83 | USD | 14:08:31 | PCSE | VHTB1410520250401E | 100 | 215.83 | USD | 14:08:55 | NYSE | VHTB1417420250401E | 2 | 215.66 | USD | 14:08:58 | BATS | VHTB1419020250401E | 50 | 215.78 | USD | 14:09:19 | NYSE | VHTB1433220250401E | 44 | 215.78 | USD | 14:09:19 | NYSE | VHTB1433320250401E | 6 | 215.78 | USD | 14:09:19 | NYSE | VHTB1433420250401E | 100 | 215.69 | USD | 14:09:22 | NYSE | VHTB1434620250401E | 100 | 215.70 | USD | 14:09:50 | PCSE | VHTB1447520250401E | 2 | 215.74 | USD | 14:10:06 | NASD | VHTB1451320250401E | 2 | 215.75 | USD | 14:10:06 | NASD | VHTB1451420250401E | 12 | 215.75 | USD | 14:10:06 | NASD | VHTB1451520250401E | 22 | 215.90 | USD | 14:10:11 | NYSE | VHTB1454120250401E | 78 | 215.90 | USD | 14:10:11 | NYSE | VHTB1454220250401E | 100 | 215.96 | USD | 14:10:26 | BATS | VHTB1462620250401E | 12 | 215.76 | USD | 14:10:35 | PCSE | VHTB1466520250401E | 88 | 215.76 | USD | 14:10:35 | PCSE | VHTB1466620250401E | 100 | 215.36 | USD | 14:10:53 | KNMX | VHTB1470020250401E | 100 | 215.33 | USD | 14:11:15 | BATS | VHTB1498520250401E | 50 | 215.33 | USD | 14:11:15 | NASD | VHTB1501620250401E | 50 | 215.39 | USD | 14:11:23 | MEMX | VHTB1504620250401E | 10 | 215.39 | USD | 14:11:23 | MEMX | VHTB1504720250401E | 2 | 215.40 | USD | 14:11:23 | MEMX | VHTB1504820250401E | 38 | 215.41 | USD | 14:11:23 | MEMX | VHTB1504920250401E | 8 | 215.35 | USD | 14:11:39 | NASD | VHTB1510020250401E | 100 | 215.31 | USD | 14:11:41 | BATS | VHTB1510620250401E | 100 | 215.41 | USD | 14:11:52 | MEMX | VHTB1514820250401E | 6 | 215.61 | USD | 14:12:11 | NASD | VHTB1525820250401E | 94 | 215.61 | USD | 14:12:11 | NASD | VHTB1525920250401E | 10 | 215.14 | USD | 14:12:22 | NYSE | VHTB1530720250401E | 90 | 215.14 | USD | 14:12:22 | NYSE | VHTB1530820250401E | 18 | 215.14 | USD | 14:12:37 | BATS | VHTB1538920250401E | 82 | 215.14 | USD | 14:12:37 | BATS | VHTB1539020250401E | 10 | 215.42 | USD | 14:12:52 | MEMX | VHTB1544720250401E | 90 | 215.45 | USD | 14:12:52 | MEMX | VHTB1544820250401E | 100 | 215.24 | USD | 14:13:03 | MEMX | VHTB1551220250401E | 100 | 215.31 | USD | 14:13:08 | MEMX | VHTB1553620250401E | 10 | 215.20 | USD | 14:13:22 | NYSE | VHTB1566120250401E | 90 | 215.20 | USD | 14:13:22 | NYSE | VHTB1566220250401E | 100 | 215.24 | USD | 14:13:38 | MEMX | VHTB1575520250401E | 10 | 215.12 | USD | 14:13:51 | BATS | VHTB1579720250401E | 81 | 215.13 | USD | 14:13:51 | BATS | VHTB1579820250401E | 9 | 215.13 | USD | 14:13:51 | BATS | VHTB1579920250401E | 148 | 214.90 | USD | 14:14:03 | BATS | VHTB1582920250401E | 50 | 214.90 | USD | 14:14:03 | BATS | VHTB1583020250401E | 10 | 214.91 | USD | 14:14:07 | NASD | VHTB1588220250401E | 100 | 215.00 | USD | 14:14:08 | NASD | VHTB1589520250401E | 31 | 214.89 | USD | 14:14:11 | PCSE | VHTB1590620250401E | 100 | 214.89 | USD | 14:14:11 | NASD | VHTB1590720250401E | 18 | 214.89 | USD | 14:14:11 | PCSE | VHTB1590820250401E | 51 | 214.89 | USD | 14:14:11 | PCSE | VHTB1590920250401E | 50 | 214.89 | USD | 14:14:11 | PCSE | VHTB1591020250401E | 25 | 215.01 | USD | 14:14:23 | PCSE | VHTB1601720250401E | 25 | 215.01 | USD | 14:14:23 | PCSE | VHTB1601820250401E | 26 | 215.13 | USD | 14:14:24 | NASD | VHTB1603020250401E | 74 | 215.13 | USD | 14:14:24 | NASD | VHTB1603120250401E | 100 | 214.96 | USD | 14:14:35 | NYSE | VHTB1607320250401E | 100 | 215.07 | USD | 14:14:38 | NASD | VHTB1609020250401E | 100 | 215.18 | USD | 14:14:55 | MEMX | VHTB1612620250401E | 100 | 215.11 | USD | 14:14:55 | PCSE | VHTB1612720250401E | 100 | 215.11 | USD | 14:14:55 | NYSE | VHTB1612820250401E | 100 | 215.05 | USD | 14:15:08 | BATS | VHTB1618020250401E | 100 | 215.12 | USD | 14:15:24 | PCSE | VHTB1643720250401E | 50 | 215.20 | USD | 14:15:38 | MEMX | VHTB1650220250401E | 12 | 215.20 | USD | 14:15:38 | MEMX | VHTB1650320250401E | 6 | 215.20 | USD | 14:15:38 | MEMX | VHTB1650420250401E | 32 | 215.21 | USD | 14:15:38 | MEMX | VHTB1650520250401E | 100 | 215.11 | USD | 14:15:39 | BATS | VHTB1651420250401E | 100 | 215.03 | USD | 14:15:44 | NASD | VHTB1653320250401E | 100 | 214.89 | USD | 14:15:50 | NYSE | VHTB1668820250401E | 100 | 214.88 | USD | 14:15:52 | MEMX | VHTB1669220250401E | 100 | 214.88 | USD | 14:15:53 | NASD | VHTB1669720250401E | 29 | 215.09 | USD | 14:16:14 | NQBX | VHTB1677520250401E | 71 | 215.09 | USD | 14:16:14 | NQBX | VHTB1677620250401E | 100 | 215.05 | USD | 14:16:24 | NASD | VHTB1680820250401E | 100 | 214.94 | USD | 14:16:31 | NASD | VHTB1687520250401E | 100 | 214.94 | USD | 14:16:31 | BATS | VHTB1687620250401E | 97 | 215.20 | USD | 14:16:51 | PCSE | VHTB1694520250401E | 100 | 215.12 | USD | 14:17:10 | BATS | VHTB1705920250401E | 100 | 215.12 | USD | 14:17:10 | NASD | VHTB1706020250401E | 12 | 215.11 | USD | 14:17:24 | BATS | VHTB1711220250401E | 88 | 215.12 | USD | 14:17:24 | BATS | VHTB1711320250401E | 100 | 214.90 | USD | 14:17:28 | BATS | VHTB1712920250401E | 100 | 214.84 | USD | 14:17:36 | MEMX | VHTB1716220250401E | 100 | 214.84 | USD | 14:17:36 | NYSE | VHTB1716320250401E | 50 | 214.73 | USD | 14:17:43 | MEMX | VHTB1718820250401E | 50 | 214.73 | USD | 14:17:43 | MEMX | VHTB1718920250401E | 100 | 214.74 | USD | 14:17:59 | PCSE | VHTB1723220250401E | 100 | 214.74 | USD | 14:18:09 | KNMX | VHTB1726120250401E | 100 | 214.61 | USD | 14:18:11 | NYSE | VHTB1726720250401E | 100 | 214.67 | USD | 14:18:24 | PCSE | VHTB1729820250401E | 100 | 214.55 | USD | 14:18:26 | BATS | VHTB1730420250401E | 89 | 214.50 | USD | 14:18:26 | PCSE | VHTB1730520250401E | 11 | 214.50 | USD | 14:18:26 | PCSE | VHTB1730620250401E | 25 | 214.42 | USD | 14:18:30 | PCSE | VHTB1733020250401E | 50 | 214.42 | USD | 14:18:30 | PCSE | VHTB1733120250401E | 100 | 214.42 | USD | 14:18:30 | EPRL | VHTB1733220250401E | 25 | 214.42 | USD | 14:18:30 | PCSE | VHTB1733320250401E | 100 | 214.42 | USD | 14:18:30 | MEMX | VHTB1733620250401E | 100 | 214.42 | USD | 14:18:30 | NYSE | VHTB1733720250401E | 1 | 214.63 | USD | 14:18:40 | EPRL | VHTB1735720250401E | 50 | 214.69 | USD | 14:18:40 | KNMX | VHTB1735820250401E | 49 | 214.69 | USD | 14:18:40 | ITGI | VHTB1735920250401E | 96 | 214.60 | USD | 14:18:58 | NASD | VHTB1757520250401E | 4 | 214.60 | USD | 14:18:58 | NASD | VHTB1757820250401E | 100 | 214.50 | USD | 14:19:06 | PCSE | VHTB1763220250401E | 100 | 214.51 | USD | 14:19:12 | PCSE | VHTB1767720250401E | 100 | 214.51 | USD | 14:19:12 | PCSE | VHTB1767820250401E | 100 | 214.51 | USD | 14:19:12 | PCSE | VHTB1767920250401E | 100 | 214.47 | USD | 14:19:24 | NYSE | VHTB1783720250401E | 100 | 214.51 | USD | 14:19:31 | INCR | VHTB1788620250401E | 100 | 214.55 | USD | 14:19:38 | BATS | VHTB1793120250401E | 12 | 214.46 | USD | 14:19:53 | NYSE | VHTB1801620250401E | 10 | 214.47 | USD | 14:19:53 | NYSE | VHTB1801720250401E | 2 | 214.50 | USD | 14:19:53 | NYSE | VHTB1801820250401E | 76 | 214.50 | USD | 14:19:53 | NYSE | VHTB1801920250401E | 2 | 214.66 | USD | 14:20:12 | INCR | VHTB1812020250401E | 6 | 214.66 | USD | 14:20:12 | INCR | VHTB1812120250401E | 2 | 214.66 | USD | 14:20:12 | INCR | VHTB1812220250401E | 50 | 214.66 | USD | 14:20:12 | INCR | VHTB1812320250401E | 40 | 214.72 | USD | 14:20:12 | KNMX | VHTB1812420250401E | 100 | 214.78 | USD | 14:20:27 | XCIS | VHTB1822020250401E | 100 | 214.73 | USD | 14:20:27 | NQBX | VHTB1822720250401E | 100 | 214.73 | USD | 14:20:27 | NASD | VHTB1822820250401E | 100 | 214.73 | USD | 14:20:27 | NYSE | VHTB1822920250401E | 100 | 214.59 | USD | 14:20:40 | BATS | VHTB1829220250401E | 100 | 214.52 | USD | 14:20:40 | NASD | VHTB1829320250401E | 1 | 214.45 | USD | 14:20:46 | BATS | VHTB1836120250401E | 100 | 214.47 | USD | 14:20:55 | INCR | VHTB1839520250401E | 100 | 214.54 | USD | 14:21:16 | INCR | VHTB1850320250401E | 12 | 214.49 | USD | 14:21:27 | NASD | VHTB1859120250401E | 2 | 214.49 | USD | 14:21:27 | NASD | VHTB1859220250401E | 6 | 214.50 | USD | 14:21:27 | NASD | VHTB1859320250401E | 80 | 214.50 | USD | 14:21:27 | NASD | VHTB1859420250401E | 1 | 214.37 | USD | 14:21:31 | PCSE | VHTB1862820250401E | 2 | 214.53 | USD | 14:21:42 | PCSE | VHTB1874420250401E | 6 | 214.54 | USD | 14:21:42 | PCSE | VHTB1874520250401E | 2 | 214.55 | USD | 14:21:42 | PCSE | VHTB1874620250401E | 10 | 214.55 | USD | 14:21:42 | PCSE | VHTB1874720250401E | 80 | 214.55 | USD | 14:21:42 | PCSE | VHTB1874820250401E | 100 | 215.12 | USD | 14:22:11 | BATS | VHTB1895320250401E | 100 | 215.12 | USD | 14:22:11 | MEMX | VHTB1895420250401E | 18 | 214.93 | USD | 14:22:23 | NASD | VHTB1908820250401E | 100 | 215.02 | USD | 14:22:24 | PCSE | VHTB1908920250401E | 50 | 214.88 | USD | 14:22:36 | PCSE | VHTB1917520250401E | 100 | 214.90 | USD | 14:22:36 | BATS | VHTB1917620250401E | 2 | 214.99 | USD | 14:22:39 | NYSE | VHTB1918620250401E | 2 | 214.99 | USD | 14:22:39 | NYSE | VHTB1918720250401E | 2 | 215.04 | USD | 14:22:39 | NYSE | VHTB1918820250401E | 94 | 215.05 | USD | 14:22:39 | NYSE | VHTB1918920250401E | 1 | 214.86 | USD | 14:22:45 | PCSE | VHTB1924120250401E | 99 | 214.86 | USD | 14:22:46 | PCSE | VHTB1924220250401E | 100 | 214.86 | USD | 14:22:46 | MEMX | VHTB1924320250401E | 100 | 214.86 | USD | 14:22:46 | MEMX | VHTB1924420250401E | 84 | 214.79 | USD | 14:22:51 | NYSE | VHTB1928020250401E | 16 | 214.79 | USD | 14:22:53 | NYSE | VHTB1928120250401E | 100 | 214.92 | USD | 14:22:59 | MEMX | VHTB1932620250401E | 100 | 215.04 | USD | 14:23:10 | PCSE | VHTB1939820250401E | 100 | 215.40 | USD | 14:23:48 | BATS | VHTB1958820250401E | 100 | 215.40 | USD | 14:23:48 | PCSE | VHTB1958920250401E | 100 | 215.20 | USD | 14:24:00 | EPRL | VHTB1973820250401E | 3 | 215.20 | USD | 14:24:00 | NASD | VHTB1973920250401E | 97 | 215.20 | USD | 14:24:00 | NASD | VHTB1974020250401E | 1 | 215.14 | USD | 14:24:24 | NASD | VHTB1981420250401E | 100 | 215.39 | USD | 14:24:36 | BATY | VHTB1984520250401E | 100 | 215.33 | USD | 14:24:36 | NYSE | VHTB1984620250401E | 100 | 215.31 | USD | 14:24:36 | PCSE | VHTB1984720250401E | 100 | 215.46 | USD | 14:25:02 | NASD | VHTB2007620250401E | 100 | 215.71 | USD | 14:25:25 | MEMX | VHTB2019720250401E | 100 | 215.71 | USD | 14:25:25 | BATS | VHTB2019820250401E | 96 | 215.77 | USD | 14:25:31 | BATS | VHTB2031520250401E | 100 | 215.88 | USD | 14:25:55 | EPRL | VHTB2057220250401E | 100 | 215.99 | USD | 14:26:14 | BATS | VHTB2062320250401E | 100 | 216.00 | USD | 14:26:33 | EPRL | VHTB2070320250401E | 100 | 216.02 | USD | 14:26:47 | NYSE | VHTB2074920250401E | 31 | 215.89 | USD | 14:26:57 | NASD | VHTB2085720250401E | 10 | 215.90 | USD | 14:26:57 | NASD | VHTB2085820250401E | 59 | 215.92 | USD | 14:26:57 | NASD | VHTB2085920250401E | 100 | 216.00 | USD | 14:27:11 | BATS | VHTB2092820250401E | 2 | 216.05 | USD | 14:27:13 | NASD | VHTB2093920250401E | 50 | 216.05 | USD | 14:27:13 | NASD | VHTB2094020250401E | 10 | 216.06 | USD | 14:27:13 | NASD | VHTB2094120250401E | 15 | 216.06 | USD | 14:27:13 | NASD | VHTB2094220250401E | 2 | 216.06 | USD | 14:27:13 | NASD | VHTB2094320250401E | 2 | 216.07 | USD | 14:27:13 | NASD | VHTB2094420250401E | 19 | 216.09 | USD | 14:27:13 | NASD | VHTB2094520250401E | 25 | 216.21 | USD | 14:27:35 | PCSE | VHTB2102020250401E | 100 | 216.21 | USD | 14:27:36 | NASD | VHTB2102920250401E | 25 | 216.18 | USD | 14:27:41 | XCIS | VHTB2103520250401E | 75 | 216.18 | USD | 14:27:41 | XCIS | VHTB2103620250401E | 100 | 216.14 | USD | 14:27:56 | NASD | VHTB2119020250401E | 100 | 216.05 | USD | 14:28:13 | NASD | VHTB2173020250401E | 100 | 216.05 | USD | 14:28:30 | PCSE | VHTB2183620250401E | 100 | 216.05 | USD | 14:28:30 | PCSE | VHTB2183720250401E | 50 | 216.11 | USD | 14:28:44 | BATS | VHTB2190420250401E | 50 | 216.11 | USD | 14:28:44 | BATS | VHTB2190520250401E | 100 | 216.16 | USD | 14:28:57 | BATS | VHTB2191820250401E | 100 | 216.32 | USD | 14:29:20 | BATS | VHTB2203720250401E | 2 | 216.31 | USD | 14:29:31 | INCR | VHTB2213320250401E | 1 | 216.31 | USD | 14:29:31 | IEXG | VHTB2213420250401E | 50 | 216.32 | USD | 14:29:31 | NASD | VHTB2213520250401E | 47 | 216.33 | USD | 14:29:31 | PCSE | VHTB2213620250401E | 100 | 216.17 | USD | 14:29:35 | INCR | VHTB2215420250401E | 1 | 216.18 | USD | 14:29:35 | INCR | VHTB2215520250401E | 100 | 216.18 | USD | 14:29:35 | INCR | VHTB2215620250401E | 1 | 216.18 | USD | 14:29:35 | INCR | VHTB2215720250401E | 75 | 216.18 | USD | 14:29:35 | INCR | VHTB2215820250401E | 1 | 216.18 | USD | 14:29:35 | LEVL | VHTB2215920250401E | 2 | 216.18 | USD | 14:29:35 | JPMX | VHTB2216020250401E | 2 | 216.18 | USD | 14:29:35 | IEXG | VHTB2216120250401E | 4 | 216.18 | USD | 14:29:35 | ITGI | VHTB2216220250401E | 100 | 216.27 | USD | 14:29:35 | EDGX | VHTB2216320250401E | 13 | 216.24 | USD | 14:29:35 | BATS | VHTB2216420250401E | 17 | 216.24 | USD | 14:29:35 | NASD | VHTB2216520250401E | 59 | 216.07 | USD | 14:30:00 | NASD | VHTB2229920250401E | 38 | 216.07 | USD | 14:30:00 | NASD | VHTB2230020250401E | 3 | 216.07 | USD | 14:30:00 | NASD | VHTB2230120250401E | 100 | 216.35 | USD | 14:30:20 | MEMX | VHTB2238320250401E | 100 | 216.34 | USD | 14:30:20 | NASD | VHTB2238420250401E | 100 | 216.59 | USD | 14:31:36 | NASD | VHTB2265420250401E | 9 | 216.57 | USD | 14:31:43 | MEMX | VHTB2267920250401E | 43 | 216.57 | USD | 14:31:44 | NASD | VHTB2270120250401E | 21 | 216.57 | USD | 14:31:44 | NASD | VHTB2270220250401E | 36 | 216.57 | USD | 14:31:44 | NASD | VHTB2270320250401E | 100 | 216.59 | USD | 14:32:10 | MEMX | VHTB2289620250401E | 31 | 216.63 | USD | 14:32:29 | BATS | VHTB2301320250401E | 69 | 216.63 | USD | 14:32:29 | BATS | VHTB2301420250401E | 100 | 216.60 | USD | 14:32:31 | MEMX | VHTB2302320250401E | 100 | 216.65 | USD | 14:32:44 | MEMX | VHTB2308020250401E | 50 | 216.58 | USD | 14:32:59 | PCSE | VHTB2312320250401E | 50 | 216.59 | USD | 14:32:59 | PCSE | VHTB2312420250401E | 1 | 216.88 | USD | 14:33:19 | INCR | VHTB2321820250401E | 1 | 216.88 | USD | 14:33:19 | LEVL | VHTB2321920250401E | 98 | 216.88 | USD | 14:33:19 | NASD | VHTB2322020250401E | 30 | 216.94 | USD | 14:33:31 | MEMX | VHTB2328220250401E | 70 | 216.94 | USD | 14:33:31 | MEMX | VHTB2328320250401E | 100 | 216.91 | USD | 14:33:47 | XCIS | VHTB2337820250401E | 100 | 217.70 | USD | 14:35:15 | MEMX | VHTB2378320250401E | 18 | 217.56 | USD | 14:36:49 | NASD | VHTB2436420250401E | 18 | 217.56 | USD | 14:36:49 | NASD | VHTB2436520250401E | 64 | 217.56 | USD | 14:36:49 | NASD | VHTB2436620250401E | 67 | 218.42 | USD | 14:39:43 | BATS | VHTB2527220250401E | 17 | 218.42 | USD | 14:39:43 | BATS | VHTB2527320250401E | 12 | 218.42 | USD | 14:39:43 | BATS | VHTB2527420250401E | 4 | 218.42 | USD | 14:39:43 | BATS | VHTB2527520250401E | 6 | 218.06 | USD | 14:40:32 | MEMX | VHTB2562620250401E | 94 | 218.06 | USD | 14:40:32 | MEMX | VHTB2562720250401E | 100 | 218.74 | USD | 14:45:12 | BATS | VHTB2804120250401E | 100 | 218.53 | USD | 14:45:20 | NASD | VHTB2816320250401E | 24 | 218.69 | USD | 14:48:27 | NASD | VHTB2915920250401E | 100 | 218.64 | USD | 14:48:35 | NASD | VHTB2927120250401E | 100 | 218.75 | USD | 14:56:56 | MEMX | VHTB3206520250401E |
|
|
