Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Mar 2026 07:00

RNS Number : 3744V
Drax Group PLC
05 March 2026
 

5 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

4 March 2026

 

 

Number of ordinary shares purchased:

72,949

 

 

Lowest price paid per ordinary share (p):

870.0000

 

 

Highest price paid per ordinary share (p):

880.0000

 

 

Volume weighted average price paid per share (p):

875.9302

 

Following the above transaction, Drax Group will have 432,264,003 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,687,697.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 4 March 2026 is 337,576,306. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,546,297 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

875.9513

36,322

BATE

876.0208

29,237

CHIX

875.4678

7,390

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:07

154

870.5000

CHIX

67103671000000265-11000074H

08:03:24

160

873.5000

XLON

64003640000000895-E0QUZur6vibd

08:03:42

146

874.0000

CHIX

62873628700000422-11000080M

08:04:06

160

874.0000

BATE

62863628600000585-100008DF

08:05:08

195

875.5000

XLON

60003600000000977-E0QUZur6vn0l

08:05:08

189

876.0000

BATE

67043670400000673-100008MN

08:05:08

152

876.0000

BATE

67043670400000674-100008MO

08:05:09

212

874.0000

XLON

60003600000000931-E0QUZur6vnDm

08:05:09

230

875.0000

XLON

64003640000000946-E0QUZur6vn7K

08:05:09

175

875.0000

BATE

62863628600000621-100008N3

08:06:33

174

875.0000

BATE

67043670400000836-1000090P

08:06:47

174

874.0000

XLON

64003640000001066-E0QUZur6vs8a

08:06:47

145

874.5000

XLON

64003640000001087-E0QUZur6vs85

08:08:22

145

874.5000

BATE

67043670400001005-100009JJ

08:08:34

160

874.0000

XLON

60003600000001191-E0QUZur6vwEy

08:09:45

155

876.5000

CHIX

67103671000000710-110000AJ3

08:09:57

145

874.5000

BATE

62863628600001108-10000A2A

08:11:45

218

874.5000

BATE

67043670400001266-10000AKH

08:13:43

189

874.5000

XLON

64003640000001471-E0QUZur6w9hZ

08:15:15

189

874.0000

XLON

64003640000001530-E0QUZur6wDkL

08:15:15

152

875.0000

XLON

60003600000001560-E0QUZur6wDk3

08:15:15

157

875.0000

BATE

67043670400001561-10000BHE

08:17:54

152

874.0000

CHIX

62873628700001228-110000E49

08:19:55

152

874.5000

XLON

64003640000001995-E0QUZur6wOZN

08:19:55

146

874.5000

BATE

67043670400002183-10000CMM

08:20:16

175

873.5000

XLON

60003600000001756-E0QUZur6wPMt

08:20:16

68

873.5000

BATE

67043670400001758-10000COH

08:20:16

106

873.5000

BATE

67043670400001758-10000COI

08:22:02

218

872.5000

XLON

60003600000001712-E0QUZur6wSqU

08:24:27

157

873.0000

BATE

62863628600002732-10000DJP

08:24:38

146

872.5000

BATE

62863628600002733-10000DL1

08:31:00

145

871.0000

XLON

60003600000002720-E0QUZur6wk2u

08:31:00

146

871.0000

BATE

67043670400003181-10000EZU

08:31:07

174

870.5000

XLON

64003640000002659-E0QUZur6wkOV

08:31:07

4

870.5000

CHIX

62873628700002008-110000IJ4

08:31:07

141

870.5000

CHIX

62873628700002008-110000IJ5

08:33:59

145

872.5000

BATE

62863628600003805-10000FL4

08:34:21

116

872.0000

XLON

64003640000003149-E0QUZur6wr0H

08:34:21

109

872.0000

XLON

64003640000003149-E0QUZur6wr0K

08:34:21

175

872.0000

BATE

67043670400003611-10000FOX

08:34:21

145

872.5000

BATE

67043670400003730-10000FOW

08:36:01

208

871.5000

XLON

64003640000003117-E0QUZur6wuW1

08:36:01

173

871.0000

XLON

64003640000003105-E0QUZur6wuW9

08:36:01

146

872.0000

BATE

67043670400003889-10000G2P

08:37:41

218

871.5000

BATE

62863628600004167-10000GDG

08:37:47

71

871.0000

CHIX

67103671000002747-110000KIT

08:38:02

112

871.0000

XLON

64003640000003469-E0QUZur6wxi5

08:38:02

48

871.0000

XLON

64003640000003469-E0QUZur6wxiA

08:38:02

76

871.0000

CHIX

67103671000002747-110000KL6

08:40:29

147

871.0000

XLON

60003600000003695-E0QUZur6x1gd

08:40:29

160

871.5000

XLON

64003640000003678-E0QUZur6x1gI

08:40:29

153

871.0000

BATE

62863628600004337-10000GWQ

08:46:51

146

870.0000

XLON

64003640000003660-E0QUZur6xBzo

08:51:43

179

872.5000

XLON

60003600000004451-E0QUZur6xItt

08:52:41

173

872.0000

XLON

60003600000004389-E0QUZur6xKOn

08:52:41

241

872.0000

BATE

67043670400005254-10000JAN

08:52:41

5

872.0000

BATE

62863628600005253-10000JAJ

08:52:41

27

872.0000

BATE

62863628600005253-10000JAK

08:52:41

116

872.0000

BATE

62863628600005253-10000JAL

08:56:11

182

872.0000

XLON

60003600000004712-E0QUZur6xOB6

08:56:11

145

872.0000

BATE

62863628600005664-10000JYY

08:56:25

187

871.5000

XLON

60003600000004344-E0QUZur6xOel

08:57:01

147

871.0000

CHIX

62873628700003732-110000PF0

08:57:01

155

871.0000

BATE

67043670400005060-10000K7F

09:03:20

27

873.0000

XLON

60003600000005368-E0QUZur6xYbi

09:03:20

145

873.0000

XLON

60003600000005368-E0QUZur6xYbk

09:03:20

29

873.0000

XLON

60003600000005368-E0QUZur6xYbm

09:05:30

44

873.5000

XLON

64003640000005551-E0QUZur6xbla

09:05:30

88

873.5000

XLON

64003640000005551-E0QUZur6xblc

09:05:34

252

872.5000

XLON

64003640000005495-E0QUZur6xbrr

09:07:02

218

872.5000

BATE

67043670400006793-10000MFN

09:07:13

205

872.0000

XLON

60003600000005313-E0QUZur6xeKU

09:07:18

91

871.5000

CHIX

67103671000004591-110000S5F

09:07:20

127

871.5000

BATE

62863628600006368-10000MHA

09:07:22

58

871.5000

CHIX

67103671000004591-110000S5U

09:07:22

19

871.5000

BATE

62863628600006368-10000MHU

09:14:42

237

872.5000

XLON

64003640000006300-E0QUZur6xng2

09:16:42

174

872.5000

XLON

64003640000006451-E0QUZur6xpy2

09:17:42

16

872.5000

XLON

60003600000006588-E0QUZur6xqxd

09:18:16

202

872.5000

XLON

60003600000006588-E0QUZur6xrWd

09:25:09

83

873.5000

BATE

62863628600009507-10000PSM

09:25:11

138

873.5000

BATE

62863628600009509-10000PSO

09:25:11

199

873.5000

BATE

62863628600009509-10000PSP

09:29:00

62

875.0000

XLON

60003600000007333-E0QUZur6y3i1

09:34:27

354

877.0000

XLON

60003600000007647-E0QUZur6y9r2

09:34:28

181

877.0000

BATE

62863628600010501-10000RK5

09:34:28

236

877.0000

BATE

67043670400010281-10000RK3

09:34:28

10

877.0000

BATE

67043670400010281-10000RK4

09:34:32

236

876.0000

XLON

64003640000007619-E0QUZur6y9xi

09:34:32

146

876.5000

CHIX

62873628700007765-110000YKP

09:34:32

210

876.5000

BATE

67043670400010273-10000RKX

09:34:32

160

876.5000

BATE

67043670400010274-10000RKY

09:34:32

228

876.5000

BATE

62863628600010491-10000RL0

09:34:32

165

876.5000

BATE

62863628600010492-10000RL1

09:36:04

230

876.0000

XLON

64003640000007727-E0QUZur6yBSk

09:38:23

174

876.0000

XLON

64003640000007887-E0QUZur6yEDg

09:39:53

247

875.5000

XLON

64003640000007851-E0QUZur6yG1R

09:39:53

159

875.5000

CHIX

67103671000007872-110000ZQ3

09:45:26

145

875.0000

BATE

62863628600010655-10000TJS

09:49:03

192

875.0000

XLON

60003600000008582-E0QUZur6yOSW

09:51:08

192

874.5000

XLON

64003640000008535-E0QUZur6yQZC

09:51:08

157

874.5000

CHIX

62873628700008190-1100011V9

09:55:25

109

874.0000

XLON

64003640000008800-E0QUZur6yUSn

09:55:25

80

874.0000

XLON

64003640000008800-E0QUZur6yUSp

09:55:25

174

874.0000

BATE

67043670400011223-10000VBI

09:59:19

194

875.5000

XLON

64003640000009178-E0QUZur6yY8T

10:00:00

211

875.0000

XLON

64003640000009095-E0QUZur6yYk0

10:03:09

145

874.5000

XLON

60003600000009093-E0QUZur6yboP

10:03:09

145

874.5000

CHIX

62873628700009302-1100014EI

10:03:09

160

874.5000

BATE

62863628600012989-10000WVQ

10:05:24

240

874.5000

BATE

67043670400013326-10000XCP

10:08:59

145

875.5000

BATE

67043670400013890-10000YO4

10:11:26

199

876.0000

XLON

64003640000010167-E0QUZur6yxQu

10:12:47

159

876.0000

XLON

64003640000010364-E0QUZur6z0yM

10:12:47

146

876.0000

BATE

62863628600014518-100010CH

10:13:06

197

875.5000

XLON

64003640000010134-E0QUZur6z237

10:13:06

146

875.5000

CHIX

67103671000009889-1100018QJ

10:13:06

189

875.5000

BATE

62863628600014437-100010KE

10:13:15

246

875.0000

XLON

64003640000010049-E0QUZur6z2S1

10:13:15

204

875.0000

BATE

62863628600014246-100010MS

10:23:28

147

876.5000

CHIX

62873628700010520-110001C7Q

10:25:44

176

876.5000

XLON

64003640000011665-E0QUZur6zQZi

10:27:46

174

876.5000

XLON

60003600000011897-E0QUZur6zU2i

10:29:26

96

876.5000

XLON

60003600000012045-E0QUZur6zWTc

10:29:26

107

876.5000

XLON

60003600000012045-E0QUZur6zWTe

10:30:42

255

876.5000

BATE

67043670400015811-100015BB

10:31:01

174

876.5000

BATE

67043670400015857-100015D2

10:33:20

145

876.0000

XLON

64003640000011692-E0QUZur6zasU

10:33:20

202

875.5000

BATE

67043670400014965-100015TI

10:33:20

203

876.0000

BATE

67043670400015165-100015TF

10:37:16

175

875.0000

BATE

62863628600016634-100016K4

10:38:17

149

874.0000

CHIX

67103671000011085-110001FW0

10:39:29

220

874.0000

XLON

60003600000012917-E0QUZur6ziau

10:41:57

232

874.0000

XLON

60003600000013139-E0QUZur6zlMX

10:43:36

160

873.5000

XLON

64003640000012414-E0QUZur6znDc

10:49:21

160

873.5000

BATE

67043670400017726-1000199Y

10:52:27

224

873.5000

XLON

64003640000014383-E0QUZur6zxEE

10:58:59

187

875.0000

BATE

67043670400018788-10001B5B

11:04:28

215

876.5000

XLON

60003600000015733-E0QUZur70Bgn

11:04:28

242

876.5000

BATE

67043670400019384-10001CA5

11:10:00

266

877.2500

BATE

67043670400020248-D10001D68

11:14:05

196

878.5000

XLON

64003640000016756-E0QUZur70M3U

11:14:05

42

878.5000

XLON

64003640000016756-E0QUZur70M3W

11:14:05

165

878.5000

XLON

60003600000016756-E0QUZur70M3Y

11:14:05

164

878.5000

BATE

67043670400020600-10001DX5

11:14:44

276

878.5000

XLON

64003640000016993-E0QUZur70MfT

11:15:11

179

878.0000

XLON

60003600000016665-E0QUZur70N4R

11:15:11

234

878.0000

XLON

64003640000016665-E0QUZur70N4P

11:15:11

189

878.0000

BATE

67043670400020488-10001E46

11:22:25

174

878.0000

BATE

67043670400021506-10001FGE

11:25:18

329

877.0000

XLON

64003640000016404-E0QUZur70XhV

11:25:18

191

877.5000

XLON

64003640000018172-E0QUZur70Xgm

11:25:18

144

877.0000

CHIX

67103671000014035-110001Q8I

11:25:18

146

877.5000

CHIX

62873628700013479-110001Q8A

11:25:18

156

877.0000

BATE

62863628600021514-10001G3E

11:25:18

160

877.5000

BATE

62863628600021012-10001G37

11:25:20

167

876.5000

BATE

67043670400021675-10001G3R

11:36:43

210

876.5000

XLON

60003600000019497-E0QUZur70lAj

11:36:43

82

876.5000

BATE

62863628600022680-10001IB2

11:36:43

64

876.5000

BATE

62863628600022680-10001IB3

11:38:28

131

876.0000

XLON

64003640000019719-E0QUZur70n1K

11:40:20

43

876.0000

XLON

64003640000019719-E0QUZur70oSe

11:41:33

86

875.5000

XLON

60003600000019640-E0QUZur70pc0

11:41:33

27

875.5000

XLON

60003600000019640-E0QUZur70pc4

11:41:33

109

875.5000

XLON

60003600000019640-E0QUZur70pc6

11:41:33

155

875.5000

CHIX

67103671000014421-110001TVW

11:41:33

10

875.5000

BATE

67043670400022396-10001J6T

11:41:33

189

875.5000

BATE

67043670400022396-10001J6U

11:49:04

139

875.0000

XLON

60003600000020900-E0QUZur70wSP

11:51:45

197

876.0000

XLON

64003640000021241-E0QUZur70zEH

11:53:38

160

876.5000

XLON

60003600000021340-E0QUZur710vA

11:55:01

220

877.0000

BATE

67043670400024999-10001LHK

11:56:41

250

876.5000

BATE

62863628600025420-10001LR0

11:59:26

137

877.0000

XLON

64003640000022061-E0QUZur715i6

11:59:26

105

877.0000

XLON

64003640000022061-E0QUZur715i8

12:01:56

203

876.5000

BATE

62863628600026033-10001MNN

12:04:40

173

877.5000

XLON

60003600000022833-E0QUZur71B2o

12:07:04

156

877.5000

XLON

60003600000023144-E0QUZur71Dpm

12:07:12

216

877.0000

XLON

60003600000023044-E0QUZur71E3G

12:07:12

146

877.0000

CHIX

62873628700016403-110001YKF

12:07:12

145

877.0000

BATE

62863628600026351-10001NPX

12:12:46

203

876.5000

BATE

62863628600026601-10001ON1

12:16:03

160

877.0000

BATE

62863628600027346-10001P5F

12:18:01

200

876.5000

XLON

60003600000024571-E0QUZur71NsO

12:18:01

203

876.5000

BATE

62863628600027285-10001PKR

12:23:10

178

875.5000

XLON

60003600000021025-E0QUZur71VzB

12:23:10

157

876.0000

XLON

60003600000024807-E0QUZur71Vxa

12:23:10

145

876.0000

CHIX

67103671000016469-11000223F

12:31:04

9

877.0000

XLON

60003600000026294-E0QUZur71egC

12:31:04

150

877.0000

XLON

60003600000026294-E0QUZur71egE

12:31:04

94

877.0000

XLON

60003600000026294-E0QUZur71eg8

12:31:04

228

877.0000

BATE

67043670400027997-10001S2Y

12:32:33

145

877.0000

XLON

60003600000026667-E0QUZur71gUJ

12:33:56

199

876.5000

XLON

60003600000026237-E0QUZur71hyg

12:33:56

211

876.5000

BATE

67043670400027946-10001SJ2

12:37:30

148

876.0000

CHIX

62873628700017549-1100024LW

12:37:30

160

876.0000

BATE

62863628600028398-10001SZO

12:39:21

145

875.5000

CHIX

62873628700018084-1100024XW

12:39:21

195

875.5000

BATE

67043670400028409-10001T9L

12:44:57

1

875.5000

XLON

60003600000027947-E0QUZur71sQg

12:46:46

167

875.5000

XLON

60003600000027947-E0QUZur71tkx

12:51:33

215

876.0000

XLON

60003600000028691-E0QUZur71y7P

12:51:33

196

876.0000

BATE

62863628600030669-10001VGL

12:52:46

78

876.0000

BATE

67043670400029992-10001VMN

12:52:46

6

876.0000

BATE

67043670400029992-10001VMO

12:52:46

4

876.0000

BATE

67043670400029992-10001VMP

12:52:46

4

876.0000

BATE

67043670400029992-10001VMQ

12:52:46

126

876.0000

BATE

67043670400029992-10001VMR

12:52:47

66

876.0000

XLON

64003640000029337-E0QUZur71ytJ

12:52:47

220

876.0000

XLON

64003640000029337-E0QUZur71ytE

12:52:47

11

876.0000

XLON

64003640000029337-E0QUZur71ytH

12:54:43

216

876.0000

XLON

60003600000029644-E0QUZur720n6

12:57:27

50

875.5000

BATE

62863628600030446-10001WG0

13:00:46

7

876.0000

XLON

64003640000030561-E0QUZur7263M

13:00:46

167

876.0000

XLON

64003640000030561-E0QUZur7263P

13:01:15

160

876.0000

XLON

60003600000030625-E0QUZur7273i

13:07:01

191

878.0000

BATE

62863628600032349-10001YF0

13:07:46

190

878.0000

BATE

62863628600032476-10001YNU

13:09:47

188

878.0000

XLON

60003600000031879-E0QUZur72IH6

13:09:47

28

878.0000

BATE

62863628600032662-10001Z43

13:09:47

132

878.0000

BATE

62863628600032662-10001Z44

13:11:02

145

878.0000

BATE

67043670400032021-10001ZD4

13:11:07

9

878.0000

XLON

64003640000032322-E0QUZur72Kul

13:11:07

173

878.0000

XLON

64003640000032322-E0QUZur72Kuo

13:12:47

174

878.0000

XLON

64003640000032582-E0QUZur72NWC

13:20:06

188

878.0000

XLON

64003640000033657-E0QUZur72Wpg

13:20:06

44

878.0000

BATE

62863628600033569-10002160

13:20:06

178

878.0000

BATE

62863628600033569-10002161

13:24:42

211

878.0000

XLON

60003600000033949-E0QUZur72b1C

13:25:01

189

878.0000

BATE

67043670400033356-100021ZP

13:26:07

175

878.5000

XLON

64003640000034588-E0QUZur72cI2

13:27:47

7

878.5000

XLON

60003600000034808-E0QUZur72eBv

13:27:47

44

878.5000

XLON

60003600000034808-E0QUZur72eBx

13:27:47

109

878.5000

XLON

60003600000034808-E0QUZur72eBz

13:31:03

209

878.0000

BATE

67043670400034045-1000236U

13:32:26

156

877.5000

CHIX

62873628700019630-110002FWB

13:32:26

258

877.5000

BATE

67043670400031543-100023O4

13:32:32

188

877.0000

XLON

64003640000034166-E0QUZur72joq

13:40:50

217

878.0000

XLON

64003640000036186-E0QUZur72qz7

13:41:07

258

878.0000

XLON

64003640000036211-E0QUZur72rFk

13:41:20

197

877.5000

XLON

64003640000036094-E0QUZur72rY2

13:41:20

174

877.5000

BATE

62863628600035945-100025DU

13:49:05

154

878.0000

XLON

60003600000037076-E0QUZur72yCi

13:50:09

189

878.0000

XLON

60003600000037162-E0QUZur72zNJ

13:51:46

218

878.0000

XLON

64003640000037312-E0QUZur730f0

13:51:56

189

877.5000

XLON

60003600000037106-E0QUZur730nE

13:51:56

174

877.5000

BATE

62863628600036146-100027HB

13:52:14

147

876.5000

CHIX

62873628700019883-110002JWU

13:52:14

14

877.0000

BATE

62863628600035772-100027JJ

13:52:14

31

877.0000

BATE

62863628600035772-100027JH

13:52:14

26

877.0000

BATE

62863628600035772-100027JI

13:55:12

208

877.5000

BATE

62863628600037098-100028CX

13:56:02

163

877.5000

BATE

62863628600037278-100028N6

13:59:46

146

878.5000

BATE

62863628600037529-100029JT

14:01:00

203

878.5000

XLON

60003600000038307-E0QUZur73DSo

14:02:25

145

878.5000

XLON

60003600000038446-E0QUZur73Eqk

14:02:50

174

878.0000

XLON

64003640000038299-E0QUZur73FHY

14:02:50

160

878.0000

CHIX

67103671000022457-110002MXJ

14:02:50

150

878.0000

BATE

67043670400036838-10002A7X

14:04:22

1

878.0000

BATE

67043670400037064-10002ALV

14:04:23

20

878.0000

BATE

67043670400037064-10002AM0

14:04:29

193

878.0000

BATE

67043670400037064-10002AMH

14:08:39

204

877.5000

BATE

67043670400036476-10002BT0

14:10:26

189

879.0000

BATE

67043670400037495-10002CDG

14:10:26

189

879.0000

BATE

62863628600038553-10002CDH

14:15:45

281

879.5000

XLON

64003640000039631-E0QUZur73SBZ

14:16:07

255

879.5000

XLON

64003640000039663-E0QUZur73SjV

14:16:51

195

879.0000

XLON

64003640000039265-E0QUZur73TQL

14:17:03

169

878.5000

CHIX

62873628700023038-110002QHA

14:17:05

165

878.5000

BATE

62863628600038769-10002E1C

14:17:10

160

878.0000

CHIX

62873628700023039-110002QIG

14:17:23

188

878.0000

BATE

67043670400037741-10002E5V

14:18:06

145

878.5000

XLON

64003640000039920-E0QUZur73Uia

14:20:23

16

880.0000

XLON

64003640000040165-E0QUZur73Wwa

14:20:26

168

880.0000

XLON

64003640000040172-E0QUZur73XEF

14:21:46

175

880.0000

XLON

60003600000040378-E0QUZur73YUX

14:22:30

145

879.5000

XLON

64003640000040268-E0QUZur73ZBg

14:22:30

160

879.5000

BATE

62863628600039551-10002FNJ

14:22:47

145

879.5000

XLON

64003640000040443-E0QUZur73ZTT

14:24:27

174

879.5000

XLON

64003640000040598-E0QUZur73b8j

14:27:25

6

880.0000

XLON

64003640000040907-E0QUZur73e2R

14:27:25

26

880.0000

XLON

64003640000040907-E0QUZur73e2T

14:27:47

203

880.0000

XLON

64003640000040948-E0QUZur73eQG

14:28:22

206

879.5000

BATE

62863628600040218-10002H7G

14:29:27

155

880.0000

XLON

60003600000041169-E0QUZur73gJv

14:29:57

288

879.5000

BATE

67043670400039472-10002HN6

14:30:11

174

878.5000

XLON

60003600000040942-E0QUZur73j3S

14:30:11

162

878.0000

CHIX

62873628700023805-110002UNN

14:30:11

160

879.0000

CHIX

62873628700023635-110002UND

14:30:11

160

879.0000

BATE

67043670400038396-10002I6X

14:31:09

189

879.5000

BATE

67043670400039776-10002J2B

14:31:21

145

879.0000

XLON

60003600000041488-E0QUZur73nn7

14:32:26

160

878.5000

XLON

60003600000041475-E0QUZur73sU4

14:33:21

189

878.5000

CHIX

62873628700024495-110002XG9

14:33:21

160

878.5000

BATE

62863628600040772-10002KU4

14:34:05

178

878.5000

XLON

60003600000041981-E0QUZur73zG1

14:34:22

218

878.5000

BATE

62863628600041410-10002LJS

14:34:27

145

878.5000

XLON

64003640000042063-E0QUZur740Sm

14:35:17

174

878.0000

XLON

60003600000041739-E0QUZur743wA

14:35:18

218

877.5000

BATE

67043670400040070-10002MBC

14:35:50

23

877.5000

CHIX

62873628700024830-110002ZYO

14:36:41

145

878.0000

BATE

67043670400040814-10002NS3

14:37:42

82

878.0000

BATE

67043670400040964-10002OGO

14:37:42

78

878.0000

BATE

67043670400040964-10002OGP

14:38:02

3

877.5000

XLON

60003600000042497-E0QUZur74Lwm

14:38:03

134

877.5000

CHIX

62873628700024830-1100031TA

14:38:03

189

877.5000

BATE

62863628600041720-10002OP5

14:39:14

157

877.5000

XLON

60003600000042497-E0QUZur74Qsj

14:40:23

218

876.5000

XLON

60003600000043274-E0QUZur74Vin

14:40:23

158

876.5000

CHIX

62873628700025381-110003390

14:40:23

160

876.5000

BATE

62863628600042391-10002PY5

14:41:12

2

877.5000

XLON

64003640000043499-E0QUZur74YrY

14:41:44

143

877.5000

XLON

64003640000043499-E0QUZur74b6S

14:41:44

191

877.5000

BATE

62863628600042636-10002QOR

14:45:28

162

879.0000

XLON

60003600000044478-E0QUZur74lqE

14:45:30

162

878.0000

XLON

64003640000044261-E0QUZur74lsp

14:45:30

150

878.0000

BATE

67043670400042080-10002SFS

14:48:30

258

879.5000

XLON

64003640000045176-E0QUZur74vrN

14:48:30

100

879.5000

BATE

62863628600043760-10002TW0

14:48:30

46

879.5000

BATE

62863628600043760-10002TW1

14:48:56

203

878.5000

XLON

64003640000044542-E0QUZur74xA1

14:48:56

118

878.5000

CHIX

67103671000026234-1100037Y6

14:48:56

41

878.5000

CHIX

67103671000026234-1100037Y5

14:48:56

153

878.5000

BATE

62863628600043759-10002U34

14:50:10

203

878.5000

XLON

60003600000045443-E0QUZur750im

14:50:10

145

878.5000

BATE

62863628600043889-10002UOP

14:51:17

232

879.0000

XLON

64003640000045755-E0QUZur754Rr

14:51:32

146

879.0000

BATE

67043670400042982-10002VAZ

14:51:32

32

879.0000

BATE

67043670400043009-10002VB0

14:51:32

126

879.0000

BATE

67043670400043009-10002VB1

14:51:38

166

878.5000

XLON

60003600000045822-E0QUZur755Tl

14:52:57

189

878.5000

XLON

60003600000046156-E0QUZur758xa

14:52:57

145

878.5000

CHIX

62873628700026509-1100039ZD

14:54:07

145

878.0000

XLON

64003640000046099-E0QUZur75BkJ

14:54:07

145

878.0000

BATE

67043670400043256-10002WCM

14:54:22

154

877.0000

BATE

67043670400043540-10002WGS

14:54:54

215

876.5000

XLON

60003600000046432-E0QUZur75Dy4

14:56:41

146

877.0000

BATE

62863628600044962-10002XJ4

14:57:29

145

876.5000

XLON

64003640000046693-E0QUZur75LDv

14:57:31

154

876.0000

CHIX

62873628700026942-110003CA8

14:58:45

30

875.5000

XLON

64003640000047152-E0QUZur75O6w

14:58:45

116

875.5000

XLON

64003640000047152-E0QUZur75O71

14:59:23

149

875.5000

BATE

67043670400044281-10002YPU

14:59:27

54

875.5000

XLON

60003600000047319-E0QUZur75PT6

15:00:01

153

875.0000

BATE

62863628600045231-10002Z42

15:00:02

174

874.0000

XLON

60003600000047337-E0QUZur75RQK

15:01:07

20

875.5000

XLON

60003600000047723-E0QUZur75X3s

15:01:09

20

875.5000

XLON

64003640000047699-E0QUZur75X9A

15:01:12

20

875.5000

XLON

60003600000047781-E0QUZur75XHV

15:06:05

146

876.5000

XLON

60003600000048648-E0QUZur75l6H

15:06:14

149

876.5000

BATE

62863628600046679-1000329F

15:06:20

125

876.5000

XLON

60003600000048654-E0QUZur75m2J

15:06:20

49

876.5000

XLON

60003600000048654-E0QUZur75m2L

15:10:20

146

878.5000

XLON

60003600000049103-E0QUZur75wYL

15:10:20

203

878.5000

BATE

67043670400046306-100033TK

15:11:03

111

878.0000

XLON

64003640000049033-E0QUZur75ybO

15:11:03

34

878.0000

XLON

64003640000049033-E0QUZur75ybU

15:11:03

151

878.0000

CHIX

62873628700028256-110003JYR

15:11:03

160

878.0000

BATE

67043670400046175-1000347T

15:11:33

160

877.5000

XLON

64003640000049023-E0QUZur760BM

15:11:33

149

877.5000

BATE

62863628600047154-100034FL

15:16:12

145

877.5000

XLON

64003640000049432-E0QUZur76Buj

15:16:12

160

877.5000

BATE

62863628600047960-1000368Z

15:17:45

203

877.5000

BATE

62863628600048711-100036T1

15:21:07

302

878.5000

XLON

60003600000050327-E0QUZur76MAB

15:21:07

17

878.5000

XLON

60003600000050327-E0QUZur76MAD

15:21:15

255

878.0000

XLON

64003640000050213-E0QUZur76MZz

15:21:15

155

878.0000

BATE

67043670400048057-100037Z9

15:21:21

257

877.5000

XLON

60003600000050096-E0QUZur76MpR

15:21:21

218

877.5000

BATE

67043670400047867-1000381D

15:27:06

4

877.0000

XLON

64003640000050390-E0QUZur76YmN

15:27:44

175

877.0000

XLON

64003640000050390-E0QUZur76aVv

15:29:23

336

877.5000

BATE

62863628600050884-10003BEC

15:32:29

414

877.5000

XLON

64003640000051756-E0QUZur76jKL

15:32:29

242

877.5000

BATE

67043670400050055-10003CT6

15:32:47

229

877.5000

XLON

60003600000052040-E0QUZur76jvo

15:32:53

198

877.0000

XLON

64003640000051189-E0QUZur76k6X

15:33:30

199

877.5000

BATE

67043670400050337-10003D7E

15:34:24

156

877.0000

CHIX

67103671000028407-110003U8S

15:34:24

145

877.0000

BATE

62863628600049728-10003DKA

15:35:18

198

876.5000

XLON

60003600000052283-E0QUZur76pVP

15:35:24

147

876.0000

CHIX

67103671000029654-110003UN2

15:35:24

61

876.0000

BATE

67043670400050465-10003DZ0

15:35:24

183

876.0000

BATE

62863628600051437-10003DYZ

15:35:24

130

876.0000

BATE

67043670400050465-10003DZ1

15:36:47

79

876.0000

BATE

62863628600052042-10003EIL

15:37:22

15

876.0000

BATE

62863628600052042-10003EQU

15:37:48

321

876.5000

XLON

64003640000052684-E0QUZur76uII

15:37:52

100

876.0000

XLON

64003640000052630-E0QUZur76uPr

15:37:54

77

876.0000

XLON

64003640000052630-E0QUZur76uQo

15:37:54

51

876.0000

BATE

62863628600052042-10003F03

15:38:54

174

875.5000

BATE

67043670400050704-10003FI3

15:41:26

274

875.0000

XLON

64003640000052909-E0QUZur7728c

15:41:26

145

875.0000

BATE

67043670400051178-10003GP0

15:41:28

228

874.5000

XLON

60003600000052956-E0QUZur772C6

15:41:28

186

874.5000

CHIX

62873628700030520-110003XMW

15:41:28

145

874.5000

BATE

67043670400051067-10003GPX

15:43:46

203

874.5000

XLON

60003600000053629-E0QUZur776ud

15:45:21

160

875.5000

BATE

62863628600053292-10003IAO

15:45:31

203

875.0000

XLON

60003600000053917-E0QUZur77Al1

15:45:31

158

875.0000

BATE

62863628600053183-10003IDT

15:46:03

145

875.0000

BATE

62863628600053426-10003IL4

15:46:03

175

875.0000

BATE

67043670400052188-10003IL3

15:47:43

189

875.0000

BATE

67043670400052452-10003JC5

15:48:10

189

874.5000

XLON

60003600000053831-E0QUZur77HBP

15:52:14

156

874.5000

XLON

60003600000054597-E0QUZur77SJD

15:52:14

145

874.5000

BATE

67043670400052789-10003LCG

15:55:28

193

875.5000

XLON

64003640000055555-E0QUZur77aEZ

15:55:59

280

875.0000

XLON

64003640000055225-E0QUZur77bMN

15:55:59

145

875.0000

BATE

62863628600054598-10003MZ1

15:59:01

173

875.0000

BATE

67043670400054537-10003O6T

15:59:23

261

875.0000

BATE

62863628600055872-10003ODD

16:00:01

151

874.0000

XLON

60003600000055846-E0QUZur77k68

16:00:01

260

874.5000

XLON

60003600000055116-E0QUZur77k2y

16:00:01

8

873.5000

CHIX

67103671000031603-11000463G

16:00:01

156

874.0000

CHIX

67103671000031264-110004636

16:00:01

160

874.5000

BATE

67043670400053242-10003ON8

16:00:02

99

873.5000

CHIX

67103671000031603-11000463J

16:00:03

53

873.5000

CHIX

67103671000031603-11000463R

16:06:02

68

876.0000

XLON

64003640000057176-E0QUZur77y8e

16:07:44

462

876.5000

XLON

64003640000057228-E0QUZur7829N

16:07:44

194

876.5000

XLON

60003600000057405-E0QUZur7829R

16:07:44

207

876.5000

BATE

67043670400056219-10003SG4

16:08:53

330

875.5000

XLON

60003600000056919-E0QUZur784YD

16:08:53

148

875.5000

XLON

60003600000057209-E0QUZur784YH

16:08:53

152

875.5000

XLON

60003600000057436-E0QUZur784YJ

16:08:53

233

876.0000

XLON

64003640000057176-E0QUZur784X9

16:08:53

216

876.0000

XLON

60003600000057252-E0QUZur784XB

16:08:53

162

876.0000

CHIX

62873628700033649-110004AEK

16:08:53

188

876.0000

BATE

67043670400056043-10003T38

16:08:55

146

875.5000

BATE

62863628600056926-10003T46

16:08:55

19

875.5000

BATE

62863628600056926-10003T47

16:08:55

155

875.5000

BATE

62863628600057648-10003T48

16:10:04

109

876.0000

BATE

67043670400056853-10003TQI

16:10:06

65

876.0000

BATE

67043670400056853-10003TRH

16:10:11

145

875.5000

XLON

64003640000057614-E0QUZur787RB

16:10:11

189

875.5000

BATE

67043670400056730-10003TTP

16:10:24

189

875.0000

XLON

60003600000057681-E0QUZur7881a

16:10:27

146

875.0000

CHIX

67103671000033231-110004B92

16:10:27

160

875.0000

BATE

62863628600057990-10003U0T

16:10:41

187

874.5000

CHIX

62873628700033940-110004BF5

16:11:27

174

874.5000

BATE

67043670400057043-10003UO4

16:13:06

174

874.0000

XLON

64003640000057844-E0QUZur78Ebq

16:13:06

145

874.0000

BATE

67043670400057328-10003VMF

16:13:11

50

873.5000

BATE

62863628600058648-10003VNS

16:13:30

152

873.5000

XLON

60003600000057926-E0QUZur78FTv

16:13:30

151

873.5000

CHIX

62873628700034171-110004D7U

16:13:30

131

873.5000

BATE

62863628600058648-10003VU9

16:15:41

145

872.0000

BATE

67043670400057647-10003X7O

16:15:42

106

872.0000

XLON

60003600000058405-E0QUZur78LAQ

16:15:42

39

872.0000

XLON

60003600000058405-E0QUZur78LAT

16:16:08

103

872.5000

XLON

64003640000058589-E0QUZur78MKj

16:17:10

146

872.5000

BATE

67043670400058120-10003Y7R

16:18:57

151

872.0000

XLON

60003600000058671-E0QUZur78SZ3

16:18:57

161

872.0000

BATE

67043670400058121-10003ZFU

16:19:05

158

872.0000

CHIX

67103671000035104-110004GNT

16:20:06

151

872.5000

CHIX

62873628700035241-110004H9T

16:21:55

230

872.0000

XLON

64003640000059017-E0QUZur78ZBJ

16:21:55

145

872.0000

BATE

67043670400058636-100041CP

16:22:45

216

872.0000

BATE

62863628600060569-D1000421X

16:22:49

400

872.0000

XLON

60003600000059490-E0QUZur78b12

16:22:49

19

872.0000

XLON

60003600000059490-E0QUZur78b14

16:25:58

130

872.5000

CHIX

62873628700035844-110004LCI

16:26:07

400

873.5000

XLON

60003600000059938-E0QUZur78iMU

16:26:07

183

873.5000

BATE

62863628600061367-100044MN

16:26:08

274

873.5000

XLON

64003640000059852-E0QUZur78iNx

16:27:36

220

874.5000

BATE

62863628600061394-100045SW

16:28:27

157

874.5000

XLON

60003600000060047-E0QUZur78oEC

16:28:27

189

874.5000

BATE

67043670400060458-100046HJ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKDLESAKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,284.75
Change-129.19