10th Mar 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
09 March 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 09 March 2020 it had purchased a total of 870,607 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
Number of ordinary shares purchased | 870,607 | - | - | - |
Highest price paid (per ordinary share) | £ 6.9780 | - | - | - |
Lowest price paid (per ordinary share) | £ 6.6800 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 6.8065 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 28 February 2020.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,301,432,787 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,230,661,457 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
09/03/2020 | 280 | £ 6.7260 | XLON | 08:11:26 | CONCA2100020200309E |
09/03/2020 | 410 | £ 6.7240 | XLON | 08:11:27 | CONCA2101220200309E |
09/03/2020 | 284 | £ 6.7040 | XLON | 08:12:40 | CONCA2204320200309E |
09/03/2020 | 231 | £ 6.7040 | XLON | 08:12:40 | CONCA2204520200309E |
09/03/2020 | 800 | £ 6.7080 | XLON | 08:13:10 | CONCA2249420200309E |
09/03/2020 | 300 | £ 6.6900 | XLON | 08:14:10 | CONCA2322120200309E |
09/03/2020 | 713 | £ 6.6880 | XLON | 08:15:07 | CONCA2438820200309E |
09/03/2020 | 458 | £ 6.6880 | XLON | 08:15:07 | CONCA2439020200309E |
09/03/2020 | 149 | £ 6.6880 | XLON | 08:15:12 | CONCA2447520200309E |
09/03/2020 | 331 | £ 6.6880 | XLON | 08:15:12 | CONCA2447720200309E |
09/03/2020 | 79 | £ 6.6940 | XLON | 08:16:24 | CONCA2553020200309E |
09/03/2020 | 501 | £ 6.6880 | XLON | 08:38:25 | CONCA4336020200309E |
09/03/2020 | 174 | £ 6.6880 | XLON | 08:38:25 | CONCA4336620200309E |
09/03/2020 | 260 | £ 6.6880 | XLON | 08:38:25 | CONCA4336820200309E |
09/03/2020 | 400 | £ 6.6800 | XLON | 08:39:08 | CONCA4382620200309E |
09/03/2020 | 501 | £ 6.6940 | XLON | 08:39:52 | CONCA4420920200309E |
09/03/2020 | 1,290 | £ 6.6940 | XLON | 08:39:56 | CONCA4426420200309E |
09/03/2020 | 562 | £ 6.6860 | XLON | 08:40:18 | CONCA4446920200309E |
09/03/2020 | 1,051 | £ 6.6800 | XLON | 08:41:06 | CONCA4497020200309E |
09/03/2020 | 465 | £ 6.6960 | XLON | 08:41:51 | CONCA4547720200309E |
09/03/2020 | 425 | £ 6.7020 | XLON | 08:42:13 | CONCA4576720200309E |
09/03/2020 | 355 | £ 6.7200 | XLON | 08:43:37 | CONCA4714720200309E |
09/03/2020 | 78 | £ 6.7480 | XLON | 08:44:53 | CONCA4856520200309E |
09/03/2020 | 390 | £ 6.7480 | XLON | 08:44:53 | CONCA4856820200309E |
09/03/2020 | 400 | £ 6.7500 | XLON | 08:44:53 | CONCA4857620200309E |
09/03/2020 | 557 | £ 6.7520 | XLON | 08:45:05 | CONCA4890520200309E |
09/03/2020 | 529 | £ 6.7520 | XLON | 08:45:05 | CONCA4891820200309E |
09/03/2020 | 802 | £ 6.7480 | XLON | 08:45:19 | CONCA4916920200309E |
09/03/2020 | 17 | £ 6.7480 | XLON | 08:45:19 | CONCA4917120200309E |
09/03/2020 | 1,000 | £ 6.7480 | XLON | 08:45:19 | CONCA4917320200309E |
09/03/2020 | 183 | £ 6.7480 | XLON | 08:45:19 | CONCA4917520200309E |
09/03/2020 | 414 | £ 6.7540 | XLON | 08:46:15 | CONCA4984620200309E |
09/03/2020 | 358 | £ 6.7260 | XLON | 08:47:05 | CONCA5058520200309E |
09/03/2020 | 577 | £ 6.7180 | XLON | 08:47:23 | CONCA5086920200309E |
09/03/2020 | 551 | £ 6.7180 | XLON | 08:47:23 | CONCA5087120200309E |
09/03/2020 | 400 | £ 6.7480 | XLON | 08:48:35 | CONCA5189320200309E |
09/03/2020 | 307 | £ 6.7480 | XLON | 08:49:03 | CONCA5218620200309E |
09/03/2020 | 400 | £ 6.7520 | XLON | 08:49:28 | CONCA5237720200309E |
09/03/2020 | 187 | £ 6.7520 | XLON | 08:49:28 | CONCA5237920200309E |
09/03/2020 | 400 | £ 6.7520 | XLON | 08:49:32 | CONCA5242520200309E |
09/03/2020 | 449 | £ 6.7520 | XLON | 08:49:32 | CONCA5242720200309E |
09/03/2020 | 400 | £ 6.7580 | XLON | 08:49:45 | CONCA5268020200309E |
09/03/2020 | 365 | £ 6.7540 | XLON | 08:50:01 | CONCA5299620200309E |
09/03/2020 | 369 | £ 6.7500 | XLON | 08:50:07 | CONCA5306620200309E |
09/03/2020 | 32 | £ 6.7580 | XLON | 08:50:21 | CONCA5326220200309E |
09/03/2020 | 400 | £ 6.7580 | XLON | 08:50:30 | CONCA5334720200309E |
09/03/2020 | 44 | £ 6.7600 | XLON | 08:50:41 | CONCA5343720200309E |
09/03/2020 | 26 | £ 6.7620 | XLON | 08:50:45 | CONCA5350320200309E |
09/03/2020 | 589 | £ 6.7660 | XLON | 08:50:49 | CONCA5357520200309E |
09/03/2020 | 650 | £ 6.7820 | XLON | 08:51:20 | CONCA5438120200309E |
09/03/2020 | 353 | £ 6.7940 | XLON | 08:51:39 | CONCA5466420200309E |
09/03/2020 | 400 | £ 6.7960 | XLON | 08:51:48 | CONCA5478420200309E |
09/03/2020 | 397 | £ 6.8000 | XLON | 08:52:04 | CONCA5494720200309E |
09/03/2020 | 296 | £ 6.7980 | XLON | 08:52:06 | CONCA5499320200309E |
09/03/2020 | 975 | £ 6.8000 | XLON | 08:52:21 | CONCA5523820200309E |
09/03/2020 | 517 | £ 6.8000 | XLON | 08:52:30 | CONCA5534820200309E |
09/03/2020 | 428 | £ 6.8000 | XLON | 08:53:55 | CONCA5630520200309E |
09/03/2020 | 928 | £ 6.8000 | XLON | 08:53:55 | CONCA5630720200309E |
09/03/2020 | 263 | £ 6.8000 | XLON | 08:53:55 | CONCA5630920200309E |
09/03/2020 | 1,104 | £ 6.8000 | XLON | 08:54:21 | CONCA5664420200309E |
09/03/2020 | 394 | £ 6.8040 | XLON | 08:56:22 | CONCA5812120200309E |
09/03/2020 | 7 | £ 6.8060 | XLON | 08:57:09 | CONCA5859220200309E |
09/03/2020 | 973 | £ 6.8200 | XLON | 08:57:53 | CONCA5910720200309E |
09/03/2020 | 400 | £ 6.8200 | XLON | 08:57:59 | CONCA5926020200309E |
09/03/2020 | 131 | £ 6.8200 | XLON | 08:57:59 | CONCA5926220200309E |
09/03/2020 | 121 | £ 6.8200 | XLON | 08:57:59 | CONCA5926420200309E |
09/03/2020 | 505 | £ 6.8140 | XLON | 08:58:07 | CONCA5939820200309E |
09/03/2020 | 1,102 | £ 6.8140 | XLON | 08:58:07 | CONCA5940220200309E |
09/03/2020 | 425 | £ 6.8100 | XLON | 08:58:11 | CONCA5948120200309E |
09/03/2020 | 727 | £ 6.8120 | XLON | 08:58:54 | CONCA5992420200309E |
09/03/2020 | 720 | £ 6.8120 | XLON | 08:58:54 | CONCA5993220200309E |
09/03/2020 | 935 | £ 6.8060 | XLON | 08:59:11 | CONCA6014220200309E |
09/03/2020 | 170 | £ 6.8040 | XLON | 08:59:31 | CONCA6028020200309E |
09/03/2020 | 363 | £ 6.8040 | XLON | 08:59:31 | CONCA6028220200309E |
09/03/2020 | 313 | £ 6.8160 | XLON | 09:00:09 | CONCA6070620200309E |
09/03/2020 | 66 | £ 6.8160 | XLON | 09:00:09 | CONCA6071220200309E |
09/03/2020 | 369 | £ 6.8160 | XLON | 09:00:10 | CONCA6073120200309E |
09/03/2020 | 683 | £ 6.8260 | XLON | 09:01:01 | CONCA6141220200309E |
09/03/2020 | 648 | £ 6.8260 | XLON | 09:01:02 | CONCA6141520200309E |
09/03/2020 | 616 | £ 6.8260 | XLON | 09:01:43 | CONCA6191020200309E |
09/03/2020 | 545 | £ 6.8200 | XLON | 09:01:53 | CONCA6201420200309E |
09/03/2020 | 589 | £ 6.8140 | XLON | 09:02:21 | CONCA6237420200309E |
09/03/2020 | 123 | £ 6.8140 | XLON | 09:02:21 | CONCA6238320200309E |
09/03/2020 | 359 | £ 6.8140 | XLON | 09:02:21 | CONCA6238620200309E |
09/03/2020 | 424 | £ 6.8100 | XLON | 09:02:48 | CONCA6270620200309E |
09/03/2020 | 66 | £ 6.8100 | XLON | 09:02:48 | CONCA6270820200309E |
09/03/2020 | 601 | £ 6.8120 | XLON | 09:02:51 | CONCA6273920200309E |
09/03/2020 | 480 | £ 6.8340 | XLON | 09:03:24 | CONCA6309320200309E |
09/03/2020 | 84 | £ 6.8360 | XLON | 09:03:39 | CONCA6339120200309E |
09/03/2020 | 600 | £ 6.8380 | XLON | 09:04:11 | CONCA6369820200309E |
09/03/2020 | 605 | £ 6.8380 | XLON | 09:04:11 | CONCA6370020200309E |
09/03/2020 | 114 | £ 6.8500 | XLON | 09:04:51 | CONCA6405120200309E |
09/03/2020 | 631 | £ 6.8500 | XLON | 09:04:51 | CONCA6405320200309E |
09/03/2020 | 425 | £ 6.8500 | XLON | 09:04:55 | CONCA6406720200309E |
09/03/2020 | 356 | £ 6.8480 | XLON | 09:04:59 | CONCA6409720200309E |
09/03/2020 | 410 | £ 6.8500 | XLON | 09:06:06 | CONCA6477120200309E |
09/03/2020 | 219 | £ 6.8500 | XLON | 09:07:21 | CONCA6592220200309E |
09/03/2020 | 181 | £ 6.8500 | XLON | 09:07:21 | CONCA6592420200309E |
09/03/2020 | 6 | £ 6.8500 | XLON | 09:10:24 | CONCA6808120200309E |
09/03/2020 | 105 | £ 6.8500 | XLON | 09:10:24 | CONCA6808320200309E |
09/03/2020 | 542 | £ 6.8500 | XLON | 09:10:24 | CONCA6808520200309E |
09/03/2020 | 54 | £ 6.8500 | XLON | 09:11:24 | CONCA6860020200309E |
09/03/2020 | 1,190 | £ 6.9120 | XLON | 09:16:03 | CONCA7189820200309E |
09/03/2020 | 512 | £ 6.9240 | XLON | 09:16:36 | CONCA7237020200309E |
09/03/2020 | 145 | £ 6.9180 | XLON | 09:16:50 | CONCA7263820200309E |
09/03/2020 | 2 | £ 6.9180 | XLON | 09:16:50 | CONCA7264420200309E |
09/03/2020 | 560 | £ 6.9180 | XLON | 09:16:50 | CONCA7264620200309E |
09/03/2020 | 239 | £ 6.9180 | XLON | 09:17:52 | CONCA7352720200309E |
09/03/2020 | 1,426 | £ 6.9180 | XLON | 09:17:52 | CONCA7353120200309E |
09/03/2020 | 559 | £ 6.9060 | XLON | 09:18:00 | CONCA7365120200309E |
09/03/2020 | 400 | £ 6.9180 | XLON | 09:19:10 | CONCA7451220200309E |
09/03/2020 | 250 | £ 6.9180 | XLON | 09:19:10 | CONCA7451620200309E |
09/03/2020 | 145 | £ 6.9180 | XLON | 09:19:10 | CONCA7452020200309E |
09/03/2020 | 108 | £ 6.9100 | XLON | 09:19:14 | CONCA7479820200309E |
09/03/2020 | 400 | £ 6.9100 | XLON | 09:19:14 | CONCA7480020200309E |
09/03/2020 | 63 | £ 6.9120 | XLON | 09:19:14 | CONCA7480320200309E |
09/03/2020 | 162 | £ 6.9120 | XLON | 09:19:14 | CONCA7480520200309E |
09/03/2020 | 326 | £ 6.9380 | XLON | 09:20:21 | CONCA7566720200309E |
09/03/2020 | 533 | £ 6.9240 | XLON | 09:21:54 | CONCA7704520200309E |
09/03/2020 | 435 | £ 6.9340 | XLON | 09:22:58 | CONCA7768320200309E |
09/03/2020 | 379 | £ 6.9340 | XLON | 09:22:58 | CONCA7768520200309E |
09/03/2020 | 381 | £ 6.9400 | XLON | 09:23:01 | CONCA7773120200309E |
09/03/2020 | 400 | £ 6.9400 | XLON | 09:23:02 | CONCA7774920200309E |
09/03/2020 | 400 | £ 6.9400 | XLON | 09:23:03 | CONCA7777820200309E |
09/03/2020 | 126 | £ 6.9400 | XLON | 09:23:03 | CONCA7778020200309E |
09/03/2020 | 400 | £ 6.9400 | XLON | 09:23:04 | CONCA7780720200309E |
09/03/2020 | 125 | £ 6.9400 | XLON | 09:23:04 | CONCA7780920200309E |
09/03/2020 | 405 | £ 6.9500 | XLON | 09:23:30 | CONCA7801720200309E |
09/03/2020 | 30 | £ 6.9500 | XLON | 09:23:31 | CONCA7802720200309E |
09/03/2020 | 375 | £ 6.9500 | XLON | 09:23:31 | CONCA7802920200309E |
09/03/2020 | 974 | £ 6.9500 | XLON | 09:24:38 | CONCA7886020200309E |
09/03/2020 | 691 | £ 6.9500 | XLON | 09:24:38 | CONCA7886420200309E |
09/03/2020 | 1,011 | £ 6.9500 | XLON | 09:24:38 | CONCA7888320200309E |
09/03/2020 | 400 | £ 6.9500 | XLON | 09:24:40 | CONCA7896120200309E |
09/03/2020 | 68 | £ 6.9500 | XLON | 09:24:41 | CONCA7896620200309E |
09/03/2020 | 15 | £ 6.9500 | XLON | 09:24:41 | CONCA7897120200309E |
09/03/2020 | 355 | £ 6.9500 | XLON | 09:24:41 | CONCA7897620200309E |
09/03/2020 | 400 | £ 6.9400 | XLON | 09:25:13 | CONCA7944820200309E |
09/03/2020 | 104 | £ 6.9300 | XLON | 09:25:32 | CONCA7976220200309E |
09/03/2020 | 37 | £ 6.9300 | XLON | 09:25:33 | CONCA7976720200309E |
09/03/2020 | 1 | £ 6.9300 | XLON | 09:25:34 | CONCA7977220200309E |
09/03/2020 | 84 | £ 6.9280 | XLON | 09:25:48 | CONCA7990720200309E |
09/03/2020 | 179 | £ 6.9280 | XLON | 09:25:48 | CONCA7990920200309E |
09/03/2020 | 223 | £ 6.9280 | XLON | 09:25:48 | CONCA7991120200309E |
09/03/2020 | 390 | £ 6.9280 | XLON | 09:25:48 | CONCA7991320200309E |
09/03/2020 | 400 | £ 6.9760 | XLON | 09:27:55 | CONCA8138920200309E |
09/03/2020 | 95 | £ 6.9760 | XLON | 09:27:55 | CONCA8139120200309E |
09/03/2020 | 262 | £ 6.9760 | XLON | 09:27:55 | CONCA8139320200309E |
09/03/2020 | 364 | £ 6.9780 | XLON | 09:27:55 | CONCA8139520200309E |
09/03/2020 | 262 | £ 6.9780 | XLON | 09:27:55 | CONCA8139720200309E |
09/03/2020 | 38 | £ 6.9780 | XLON | 09:27:55 | CONCA8139920200309E |
09/03/2020 | 400 | £ 6.9760 | XLON | 09:27:56 | CONCA8141620200309E |
09/03/2020 | 90 | £ 6.9760 | XLON | 09:27:56 | CONCA8141820200309E |
09/03/2020 | 400 | £ 6.9780 | XLON | 09:28:17 | CONCA8160620200309E |
09/03/2020 | 386 | £ 6.9780 | XLON | 09:28:33 | CONCA8177920200309E |
09/03/2020 | 400 | £ 6.9660 | XLON | 09:29:03 | CONCA8215620200309E |
09/03/2020 | 129 | £ 6.9660 | XLON | 09:29:03 | CONCA8215820200309E |
09/03/2020 | 407 | £ 6.9660 | XLON | 09:29:03 | CONCA8216020200309E |
09/03/2020 | 620 | £ 6.9540 | XLON | 09:29:37 | CONCA8249720200309E |
09/03/2020 | 1,246 | £ 6.9480 | XLON | 09:29:49 | CONCA8256820200309E |
09/03/2020 | 400 | £ 6.9180 | XLON | 09:30:41 | CONCA8328220200309E |
09/03/2020 | 400 | £ 6.9180 | XLON | 09:30:42 | CONCA8332820200309E |
09/03/2020 | 424 | £ 6.9180 | XLON | 09:30:42 | CONCA8333020200309E |
09/03/2020 | 636 | £ 6.9120 | XLON | 09:30:56 | CONCA8345420200309E |
09/03/2020 | 759 | £ 6.9060 | XLON | 09:30:59 | CONCA8351720200309E |
09/03/2020 | 230 | £ 6.9060 | XLON | 09:30:59 | CONCA8351920200309E |
09/03/2020 | 641 | £ 6.8960 | XLON | 09:31:02 | CONCA8357220200309E |
09/03/2020 | 713 | £ 6.9080 | XLON | 09:31:33 | CONCA8400920200309E |
09/03/2020 | 218 | £ 6.8880 | XLON | 09:33:00 | CONCA8493820200309E |
09/03/2020 | 1,500 | £ 6.8880 | XLON | 09:33:00 | CONCA8494020200309E |
09/03/2020 | 400 | £ 6.9060 | XLON | 09:33:07 | CONCA8528620200309E |
09/03/2020 | 132 | £ 6.9060 | XLON | 09:33:07 | CONCA8529020200309E |
09/03/2020 | 264 | £ 6.9060 | XLON | 09:33:07 | CONCA8529220200309E |
09/03/2020 | 400 | £ 6.9060 | XLON | 09:33:09 | CONCA8532720200309E |
09/03/2020 | 133 | £ 6.9060 | XLON | 09:33:09 | CONCA8532920200309E |
09/03/2020 | 400 | £ 6.9120 | XLON | 09:33:25 | CONCA8563920200309E |
09/03/2020 | 808 | £ 6.9040 | XLON | 09:33:28 | CONCA8573020200309E |
09/03/2020 | 80 | £ 6.9020 | XLON | 09:34:11 | CONCA8624720200309E |
09/03/2020 | 86 | £ 6.9020 | XLON | 09:34:11 | CONCA8624920200309E |
09/03/2020 | 1,103 | £ 6.9020 | XLON | 09:34:11 | CONCA8625120200309E |
09/03/2020 | 598 | £ 6.8940 | XLON | 09:35:51 | CONCA8758220200309E |
09/03/2020 | 1,744 | £ 6.8960 | XLON | 09:36:02 | CONCA8768620200309E |
09/03/2020 | 1,584 | £ 6.9000 | XLON | 09:36:58 | CONCA8860220200309E |
09/03/2020 | 400 | £ 6.9020 | XLON | 09:37:13 | CONCA8874720200309E |
09/03/2020 | 1,349 | £ 6.9040 | XLON | 09:37:57 | CONCA8938720200309E |
09/03/2020 | 725 | £ 6.9040 | XLON | 09:37:58 | CONCA8939820200309E |
09/03/2020 | 388 | £ 6.9020 | XLON | 09:37:58 | CONCA8941020200309E |
09/03/2020 | 717 | £ 6.9040 | XLON | 09:38:12 | CONCA8965420200309E |
09/03/2020 | 81 | £ 6.9140 | XLON | 09:38:23 | CONCA9001720200309E |
09/03/2020 | 774 | £ 6.9100 | XLON | 09:38:30 | CONCA9020620200309E |
09/03/2020 | 275 | £ 6.9100 | XLON | 09:38:30 | CONCA9020820200309E |
09/03/2020 | 225 | £ 6.9080 | XLON | 09:38:31 | CONCA9021820200309E |
09/03/2020 | 392 | £ 6.9160 | XLON | 09:38:47 | CONCA9056420200309E |
09/03/2020 | 1,571 | £ 6.9140 | XLON | 09:40:26 | CONCA9200320200309E |
09/03/2020 | 293 | £ 6.9080 | XLON | 09:40:30 | CONCA9215120200309E |
09/03/2020 | 612 | £ 6.9080 | XLON | 09:40:31 | CONCA9215320200309E |
09/03/2020 | 352 | £ 6.9140 | XLON | 09:40:38 | CONCA9223920200309E |
09/03/2020 | 1,558 | £ 6.9040 | XLON | 09:41:05 | CONCA9259520200309E |
09/03/2020 | 36 | £ 6.9000 | XLON | 09:41:06 | CONCA9263020200309E |
09/03/2020 | 506 | £ 6.9000 | XLON | 09:41:06 | CONCA9263220200309E |
09/03/2020 | 511 | £ 6.8980 | XLON | 09:41:07 | CONCA9264020200309E |
09/03/2020 | 399 | £ 6.9000 | XLON | 09:42:58 | CONCA9443820200309E |
09/03/2020 | 5 | £ 6.9000 | XLON | 09:42:58 | CONCA9444020200309E |
09/03/2020 | 56 | £ 6.9060 | XLON | 09:43:10 | CONCA9464120200309E |
09/03/2020 | 680 | £ 6.9020 | XLON | 09:43:12 | CONCA9465420200309E |
09/03/2020 | 932 | £ 6.9020 | XLON | 09:43:15 | CONCA9468320200309E |
09/03/2020 | 476 | £ 6.8980 | XLON | 09:43:28 | CONCA9489920200309E |
09/03/2020 | 587 | £ 6.8980 | XLON | 09:43:28 | CONCA9490220200309E |
09/03/2020 | 979 | £ 6.9260 | XLON | 09:45:23 | CONCA9673020200309E |
09/03/2020 | 622 | £ 6.9260 | XLON | 09:45:23 | CONCA9673220200309E |
09/03/2020 | 400 | £ 6.9240 | XLON | 09:45:23 | CONCA9674220200309E |
09/03/2020 | 612 | £ 6.9240 | XLON | 09:45:23 | CONCA9674420200309E |
09/03/2020 | 1 | £ 6.9160 | XLON | 09:45:25 | CONCA9676220200309E |
09/03/2020 | 137 | £ 6.9160 | XLON | 09:45:26 | CONCA9676420200309E |
09/03/2020 | 29 | £ 6.9160 | XLON | 09:45:26 | CONCA9676620200309E |
09/03/2020 | 12 | £ 6.9160 | XLON | 09:45:26 | CONCA9676820200309E |
09/03/2020 | 8 | £ 6.9160 | XLON | 09:45:26 | CONCA9677020200309E |
09/03/2020 | 6 | £ 6.9160 | XLON | 09:45:26 | CONCA9677220200309E |
09/03/2020 | 305 | £ 6.9160 | XLON | 09:45:26 | CONCA9677920200309E |
09/03/2020 | 396 | £ 6.9140 | XLON | 09:45:33 | CONCA9686120200309E |
09/03/2020 | 400 | £ 6.9140 | XLON | 09:45:33 | CONCA9686620200309E |
09/03/2020 | 783 | £ 6.9200 | XLON | 09:45:54 | CONCA9714520200309E |
09/03/2020 | 1,144 | £ 6.9200 | XLON | 09:45:54 | CONCA9714920200309E |
09/03/2020 | 311 | £ 6.9160 | XLON | 09:45:54 | CONCA9715420200309E |
09/03/2020 | 458 | £ 6.9100 | XLON | 09:47:17 | CONCA9792620200309E |
09/03/2020 | 1,049 | £ 6.9100 | XLON | 09:47:17 | CONCA9792820200309E |
09/03/2020 | 249 | £ 6.9180 | XLON | 09:51:17 | CONCA10056720200309E |
09/03/2020 | 289 | £ 6.9180 | XLON | 09:51:17 | CONCA10056920200309E |
09/03/2020 | 1,719 | £ 6.9200 | XLON | 09:51:26 | CONCA10065220200309E |
09/03/2020 | 17 | £ 6.9180 | XLON | 09:51:27 | CONCA10065420200309E |
09/03/2020 | 652 | £ 6.9180 | XLON | 09:51:27 | CONCA10065620200309E |
09/03/2020 | 532 | £ 6.9180 | XLON | 09:51:56 | CONCA10104620200309E |
09/03/2020 | 400 | £ 6.9180 | XLON | 09:51:56 | CONCA10105820200309E |
09/03/2020 | 132 | £ 6.9180 | XLON | 09:51:56 | CONCA10106020200309E |
09/03/2020 | 440 | £ 6.9060 | XLON | 09:53:01 | CONCA10203320200309E |
09/03/2020 | 672 | £ 6.9020 | XLON | 09:53:34 | CONCA10243120200309E |
09/03/2020 | 778 | £ 6.9100 | XLON | 09:54:25 | CONCA10289620200309E |
09/03/2020 | 466 | £ 6.9100 | XLON | 09:54:25 | CONCA10291120200309E |
09/03/2020 | 757 | £ 6.9040 | XLON | 09:56:25 | CONCA10443720200309E |
09/03/2020 | 738 | £ 6.8940 | XLON | 09:56:55 | CONCA10485120200309E |
09/03/2020 | 7 | £ 6.9040 | XLON | 09:57:20 | CONCA10519820200309E |
09/03/2020 | 626 | £ 6.9040 | XLON | 09:57:22 | CONCA10520420200309E |
09/03/2020 | 380 | £ 6.8940 | XLON | 09:59:19 | CONCA10654020200309E |
09/03/2020 | 642 | £ 6.9060 | XLON | 10:00:11 | CONCA10701120200309E |
09/03/2020 | 400 | £ 6.9060 | XLON | 10:00:11 | CONCA10702520200309E |
09/03/2020 | 228 | £ 6.9060 | XLON | 10:00:11 | CONCA10702720200309E |
09/03/2020 | 965 | £ 6.9060 | XLON | 10:00:28 | CONCA10720420200309E |
09/03/2020 | 1,459 | £ 6.8980 | XLON | 10:01:04 | CONCA10757820200309E |
09/03/2020 | 217 | £ 6.8980 | XLON | 10:01:04 | CONCA10758020200309E |
09/03/2020 | 746 | £ 6.8980 | XLON | 10:01:13 | CONCA10789420200309E |
09/03/2020 | 400 | £ 6.9160 | XLON | 10:01:43 | CONCA10825820200309E |
09/03/2020 | 400 | £ 6.9160 | XLON | 10:01:43 | CONCA10826020200309E |
09/03/2020 | 117 | £ 6.9160 | XLON | 10:01:43 | CONCA10826220200309E |
09/03/2020 | 240 | £ 6.9160 | XLON | 10:01:43 | CONCA10826620200309E |
09/03/2020 | 400 | £ 6.9160 | XLON | 10:01:50 | CONCA10832320200309E |
09/03/2020 | 225 | £ 6.9160 | XLON | 10:01:50 | CONCA10832520200309E |
09/03/2020 | 245 | £ 6.9160 | XLON | 10:02:13 | CONCA10848320200309E |
09/03/2020 | 165 | £ 6.9160 | XLON | 10:02:13 | CONCA10848520200309E |
09/03/2020 | 1,014 | £ 6.9100 | XLON | 10:02:15 | CONCA10855420200309E |
09/03/2020 | 300 | £ 6.9100 | XLON | 10:02:15 | CONCA10856020200309E |
09/03/2020 | 377 | £ 6.9040 | XLON | 10:02:25 | CONCA10870620200309E |
09/03/2020 | 972 | £ 6.8960 | XLON | 10:02:46 | CONCA10893420200309E |
09/03/2020 | 387 | £ 6.8960 | XLON | 10:03:00 | CONCA10918620200309E |
09/03/2020 | 1,587 | £ 6.9020 | XLON | 10:03:17 | CONCA10944520200309E |
09/03/2020 | 3 | £ 6.9000 | XLON | 10:03:17 | CONCA10949520200309E |
09/03/2020 | 402 | £ 6.9020 | XLON | 10:03:18 | CONCA10951020200309E |
09/03/2020 | 400 | £ 6.9040 | XLON | 10:03:28 | CONCA10958720200309E |
09/03/2020 | 1,194 | £ 6.9020 | XLON | 10:03:44 | CONCA10977020200309E |
09/03/2020 | 427 | £ 6.9020 | XLON | 10:03:58 | CONCA10995120200309E |
09/03/2020 | 550 | £ 6.9020 | XLON | 10:03:58 | CONCA10995320200309E |
09/03/2020 | 400 | £ 6.9020 | XLON | 10:04:38 | CONCA11074020200309E |
09/03/2020 | 7 | £ 6.9020 | XLON | 10:04:38 | CONCA11074220200309E |
09/03/2020 | 906 | £ 6.8980 | XLON | 10:04:51 | CONCA11094020200309E |
09/03/2020 | 835 | £ 6.8980 | XLON | 10:04:51 | CONCA11094920200309E |
09/03/2020 | 1,707 | £ 6.8940 | XLON | 10:05:38 | CONCA11145220200309E |
09/03/2020 | 1,471 | £ 6.9020 | XLON | 10:07:00 | CONCA11235120200309E |
09/03/2020 | 663 | £ 6.9000 | XLON | 10:07:15 | CONCA11249620200309E |
09/03/2020 | 439 | £ 6.9000 | XLON | 10:07:15 | CONCA11250020200309E |
09/03/2020 | 1,368 | £ 6.9000 | XLON | 10:09:50 | CONCA11387020200309E |
09/03/2020 | 400 | £ 6.8960 | XLON | 10:10:00 | CONCA11398020200309E |
09/03/2020 | 257 | £ 6.8960 | XLON | 10:10:00 | CONCA11398220200309E |
09/03/2020 | 340 | £ 6.8960 | XLON | 10:10:00 | CONCA11398420200309E |
09/03/2020 | 134 | £ 6.8900 | XLON | 10:10:01 | CONCA11400420200309E |
09/03/2020 | 1,596 | £ 6.8900 | XLON | 10:10:01 | CONCA11400620200309E |
09/03/2020 | 351 | £ 6.8940 | XLON | 10:10:01 | CONCA11400820200309E |
09/03/2020 | 19 | £ 6.8860 | XLON | 10:10:10 | CONCA11406520200309E |
09/03/2020 | 373 | £ 6.8860 | XLON | 10:10:18 | CONCA11413720200309E |
09/03/2020 | 1,344 | £ 6.9020 | XLON | 10:11:24 | CONCA11482820200309E |
09/03/2020 | 778 | £ 6.8900 | XLON | 10:11:27 | CONCA11493820200309E |
09/03/2020 | 705 | £ 6.8780 | XLON | 10:12:08 | CONCA11523320200309E |
09/03/2020 | 7 | £ 6.8720 | XLON | 10:12:08 | CONCA11524520200309E |
09/03/2020 | 14 | £ 6.8720 | XLON | 10:12:08 | CONCA11525320200309E |
09/03/2020 | 44 | £ 6.8720 | XLON | 10:12:09 | CONCA11525720200309E |
09/03/2020 | 602 | £ 6.8720 | XLON | 10:12:17 | CONCA11531420200309E |
09/03/2020 | 401 | £ 6.8640 | XLON | 10:12:46 | CONCA11578420200309E |
09/03/2020 | 393 | £ 6.8640 | XLON | 10:12:46 | CONCA11578720200309E |
09/03/2020 | 1,122 | £ 6.8760 | XLON | 10:13:32 | CONCA11630820200309E |
09/03/2020 | 21 | £ 6.8600 | XLON | 10:14:01 | CONCA11660920200309E |
09/03/2020 | 471 | £ 6.8600 | XLON | 10:14:12 | CONCA11671820200309E |
09/03/2020 | 534 | £ 6.8580 | XLON | 10:14:12 | CONCA11673420200309E |
09/03/2020 | 144 | £ 6.8580 | XLON | 10:14:42 | CONCA11729420200309E |
09/03/2020 | 346 | £ 6.8580 | XLON | 10:14:42 | CONCA11730420200309E |
09/03/2020 | 400 | £ 6.8580 | XLON | 10:14:42 | CONCA11731720200309E |
09/03/2020 | 155 | £ 6.8580 | XLON | 10:14:42 | CONCA11731920200309E |
09/03/2020 | 428 | £ 6.8500 | XLON | 10:14:58 | CONCA11752720200309E |
09/03/2020 | 479 | £ 6.8500 | XLON | 10:15:23 | CONCA11777920200309E |
09/03/2020 | 4 | £ 6.8440 | XLON | 10:16:24 | CONCA11830220200309E |
09/03/2020 | 387 | £ 6.8500 | XLON | 10:17:15 | CONCA11898520200309E |
09/03/2020 | 1,405 | £ 6.8400 | XLON | 10:18:07 | CONCA11958620200309E |
09/03/2020 | 224 | £ 6.8420 | XLON | 10:18:15 | CONCA11965820200309E |
09/03/2020 | 231 | £ 6.8420 | XLON | 10:18:15 | CONCA11966020200309E |
09/03/2020 | 666 | £ 6.8380 | XLON | 10:19:01 | CONCA11993120200309E |
09/03/2020 | 369 | £ 6.8260 | XLON | 10:20:08 | CONCA12047420200309E |
09/03/2020 | 466 | £ 6.8300 | XLON | 10:20:31 | CONCA12062420200309E |
09/03/2020 | 33 | £ 6.8300 | XLON | 10:20:31 | CONCA12062920200309E |
09/03/2020 | 453 | £ 6.8420 | XLON | 10:21:04 | CONCA12099820200309E |
09/03/2020 | 442 | £ 6.8380 | XLON | 10:21:12 | CONCA12119720200309E |
09/03/2020 | 658 | £ 6.8340 | XLON | 10:21:31 | CONCA12145020200309E |
09/03/2020 | 433 | £ 6.8460 | XLON | 10:22:54 | CONCA12220820200309E |
09/03/2020 | 400 | £ 6.8420 | XLON | 10:23:47 | CONCA12267620200309E |
09/03/2020 | 139 | £ 6.8420 | XLON | 10:23:47 | CONCA12267820200309E |
09/03/2020 | 810 | £ 6.8620 | XLON | 10:25:09 | CONCA12333720200309E |
09/03/2020 | 413 | £ 6.8620 | XLON | 10:25:19 | CONCA12342220200309E |
09/03/2020 | 400 | £ 6.8580 | XLON | 10:25:54 | CONCA12366920200309E |
09/03/2020 | 4 | £ 6.8540 | XLON | 10:26:04 | CONCA12381620200309E |
09/03/2020 | 892 | £ 6.8540 | XLON | 10:26:05 | CONCA12381920200309E |
09/03/2020 | 832 | £ 6.8580 | XLON | 10:26:30 | CONCA12410120200309E |
09/03/2020 | 4 | £ 6.8580 | XLON | 10:27:40 | CONCA12482120200309E |
09/03/2020 | 1,221 | £ 6.8580 | XLON | 10:27:40 | CONCA12482320200309E |
09/03/2020 | 370 | £ 6.8900 | XLON | 10:29:16 | CONCA12577520200309E |
09/03/2020 | 397 | £ 6.9020 | XLON | 10:29:52 | CONCA12606720200309E |
09/03/2020 | 427 | £ 6.9020 | XLON | 10:30:01 | CONCA12615320200309E |
09/03/2020 | 518 | £ 6.8980 | XLON | 10:30:15 | CONCA12633520200309E |
09/03/2020 | 510 | £ 6.8980 | XLON | 10:30:15 | CONCA12634520200309E |
09/03/2020 | 427 | £ 6.8940 | XLON | 10:30:16 | CONCA12636320200309E |
09/03/2020 | 390 | £ 6.8920 | XLON | 10:30:16 | CONCA12636520200309E |
09/03/2020 | 482 | £ 6.8740 | XLON | 10:30:32 | CONCA12671220200309E |
09/03/2020 | 516 | £ 6.8760 | XLON | 10:30:42 | CONCA12679120200309E |
09/03/2020 | 665 | £ 6.8880 | XLON | 10:31:05 | CONCA12706120200309E |
09/03/2020 | 458 | £ 6.8840 | XLON | 10:31:07 | CONCA12711320200309E |
09/03/2020 | 888 | £ 6.8840 | XLON | 10:31:28 | CONCA12725420200309E |
09/03/2020 | 484 | £ 6.8780 | XLON | 10:32:02 | CONCA12758320200309E |
09/03/2020 | 610 | £ 6.8780 | XLON | 10:33:06 | CONCA12828320200309E |
09/03/2020 | 618 | £ 6.8780 | XLON | 10:33:42 | CONCA12890120200309E |
09/03/2020 | 617 | £ 6.8840 | XLON | 10:34:04 | CONCA12914520200309E |
09/03/2020 | 514 | £ 6.8880 | XLON | 10:34:28 | CONCA12938520200309E |
09/03/2020 | 412 | £ 6.8920 | XLON | 10:35:21 | CONCA12967820200309E |
09/03/2020 | 397 | £ 6.8920 | XLON | 10:35:21 | CONCA12968020200309E |
09/03/2020 | 6 | £ 6.8900 | XLON | 10:35:21 | CONCA12968220200309E |
09/03/2020 | 4 | £ 6.8900 | XLON | 10:35:21 | CONCA12968420200309E |
09/03/2020 | 401 | £ 6.8920 | XLON | 10:36:22 | CONCA13019120200309E |
09/03/2020 | 412 | £ 6.8920 | XLON | 10:36:58 | CONCA13061820200309E |
09/03/2020 | 31 | £ 6.8920 | XLON | 10:36:58 | CONCA13062220200309E |
09/03/2020 | 474 | £ 6.8920 | XLON | 10:36:58 | CONCA13064120200309E |
09/03/2020 | 526 | £ 6.8880 | XLON | 10:37:34 | CONCA13094620200309E |
09/03/2020 | 12 | £ 6.8840 | XLON | 10:38:23 | CONCA13134520200309E |
09/03/2020 | 626 | £ 6.8840 | XLON | 10:38:28 | CONCA13139920200309E |
09/03/2020 | 412 | £ 6.8720 | XLON | 10:38:49 | CONCA13167820200309E |
09/03/2020 | 74 | £ 6.8700 | XLON | 10:39:05 | CONCA13181620200309E |
09/03/2020 | 578 | £ 6.8700 | XLON | 10:39:05 | CONCA13181920200309E |
09/03/2020 | 124 | £ 6.8660 | XLON | 10:39:56 | CONCA13264820200309E |
09/03/2020 | 766 | £ 6.8660 | XLON | 10:39:56 | CONCA13265020200309E |
09/03/2020 | 124 | £ 6.8660 | XLON | 10:39:56 | CONCA13265220200309E |
09/03/2020 | 519 | £ 6.8660 | XLON | 10:40:17 | CONCA13300520200309E |
09/03/2020 | 386 | £ 6.8600 | XLON | 10:41:39 | CONCA13437920200309E |
09/03/2020 | 458 | £ 6.8520 | XLON | 10:42:31 | CONCA13519620200309E |
09/03/2020 | 505 | £ 6.8600 | XLON | 10:43:14 | CONCA13563420200309E |
09/03/2020 | 615 | £ 6.8600 | XLON | 10:43:24 | CONCA13573820200309E |
09/03/2020 | 522 | £ 6.8560 | XLON | 10:43:28 | CONCA13581720200309E |
09/03/2020 | 8 | £ 6.8460 | XLON | 10:44:25 | CONCA13623320200309E |
09/03/2020 | 6 | £ 6.8460 | XLON | 10:44:25 | CONCA13623520200309E |
09/03/2020 | 826 | £ 6.8520 | XLON | 10:44:40 | CONCA13637120200309E |
09/03/2020 | 419 | £ 6.8520 | XLON | 10:44:40 | CONCA13637520200309E |
09/03/2020 | 365 | £ 6.8440 | XLON | 10:45:56 | CONCA13707120200309E |
09/03/2020 | 358 | £ 6.8440 | XLON | 10:47:52 | CONCA13798820200309E |
09/03/2020 | 528 | £ 6.8440 | XLON | 10:47:52 | CONCA13799620200309E |
09/03/2020 | 350 | £ 6.8440 | XLON | 10:47:52 | CONCA13799920200309E |
09/03/2020 | 520 | £ 6.8280 | XLON | 10:49:27 | CONCA13878420200309E |
09/03/2020 | 571 | £ 6.8280 | XLON | 10:49:49 | CONCA13896120200309E |
09/03/2020 | 398 | £ 6.8280 | XLON | 10:49:49 | CONCA13897220200309E |
09/03/2020 | 401 | £ 6.8160 | XLON | 10:50:42 | CONCA13948220200309E |
09/03/2020 | 939 | £ 6.8140 | XLON | 10:51:08 | CONCA13970220200309E |
09/03/2020 | 783 | £ 6.8220 | XLON | 10:52:36 | CONCA14044720200309E |
09/03/2020 | 684 | £ 6.8260 | XLON | 10:53:57 | CONCA14106720200309E |
09/03/2020 | 964 | £ 6.8360 | XLON | 10:55:35 | CONCA14174920200309E |
09/03/2020 | 947 | £ 6.8400 | XLON | 10:56:01 | CONCA14195420200309E |
09/03/2020 | 1,516 | £ 6.8520 | XLON | 10:57:26 | CONCA14274220200309E |
09/03/2020 | 397 | £ 6.8540 | XLON | 10:58:07 | CONCA14299720200309E |
09/03/2020 | 4 | £ 6.8560 | XLON | 10:58:42 | CONCA14320020200309E |
09/03/2020 | 532 | £ 6.8580 | XLON | 10:58:47 | CONCA14323820200309E |
09/03/2020 | 1,400 | £ 6.8760 | XLON | 10:59:38 | CONCA14392820200309E |
09/03/2020 | 218 | £ 6.8760 | XLON | 10:59:38 | CONCA14393020200309E |
09/03/2020 | 1,400 | £ 6.8760 | XLON | 10:59:38 | CONCA14393220200309E |
09/03/2020 | 83 | £ 6.8740 | XLON | 11:00:22 | CONCA14433820200309E |
09/03/2020 | 400 | £ 6.8740 | XLON | 11:00:55 | CONCA14456120200309E |
09/03/2020 | 1,199 | £ 6.8740 | XLON | 11:00:55 | CONCA14456320200309E |
09/03/2020 | 850 | £ 6.8720 | XLON | 11:02:04 | CONCA14514220200309E |
09/03/2020 | 240 | £ 6.8760 | XLON | 11:02:20 | CONCA14521620200309E |
09/03/2020 | 407 | £ 6.8760 | XLON | 11:02:31 | CONCA14526320200309E |
09/03/2020 | 240 | £ 6.8840 | XLON | 11:02:57 | CONCA14534420200309E |
09/03/2020 | 4 | £ 6.8800 | XLON | 11:02:59 | CONCA14535420200309E |
09/03/2020 | 963 | £ 6.8800 | XLON | 11:02:59 | CONCA14535620200309E |
09/03/2020 | 65 | £ 6.8740 | XLON | 11:03:45 | CONCA14571720200309E |
09/03/2020 | 443 | £ 6.8740 | XLON | 11:03:45 | CONCA14571920200309E |
09/03/2020 | 615 | £ 6.8760 | XLON | 11:04:03 | CONCA14581220200309E |
09/03/2020 | 529 | £ 6.8720 | XLON | 11:04:20 | CONCA14593520200309E |
09/03/2020 | 2 | £ 6.8700 | XLON | 11:04:30 | CONCA14601420200309E |
09/03/2020 | 400 | £ 6.8700 | XLON | 11:04:37 | CONCA14603720200309E |
09/03/2020 | 146 | £ 6.8700 | XLON | 11:04:37 | CONCA14603920200309E |
09/03/2020 | 559 | £ 6.8640 | XLON | 11:05:23 | CONCA14626820200309E |
09/03/2020 | 576 | £ 6.8660 | XLON | 11:06:16 | CONCA14654420200309E |
09/03/2020 | 657 | £ 6.8700 | XLON | 11:07:40 | CONCA14705420200309E |
09/03/2020 | 753 | £ 6.8560 | XLON | 11:09:09 | CONCA14752820200309E |
09/03/2020 | 73 | £ 6.8560 | XLON | 11:09:09 | CONCA14753020200309E |
09/03/2020 | 567 | £ 6.8600 | XLON | 11:10:36 | CONCA14801120200309E |
09/03/2020 | 548 | £ 6.8560 | XLON | 11:10:41 | CONCA14805420200309E |
09/03/2020 | 711 | £ 6.8540 | XLON | 11:11:36 | CONCA14842820200309E |
09/03/2020 | 264 | £ 6.8600 | XLON | 11:12:55 | CONCA14897920200309E |
09/03/2020 | 130 | £ 6.8600 | XLON | 11:12:55 | CONCA14898120200309E |
09/03/2020 | 415 | £ 6.8580 | XLON | 11:13:01 | CONCA14900720200309E |
09/03/2020 | 4 | £ 6.8560 | XLON | 11:13:12 | CONCA14912620200309E |
09/03/2020 | 520 | £ 6.8560 | XLON | 11:13:12 | CONCA14912820200309E |
09/03/2020 | 614 | £ 6.8520 | XLON | 11:13:20 | CONCA14921420200309E |
09/03/2020 | 16 | £ 6.8500 | XLON | 11:13:58 | CONCA14948620200309E |
09/03/2020 | 817 | £ 6.8500 | XLON | 11:14:00 | CONCA14949320200309E |
09/03/2020 | 491 | £ 6.8500 | XLON | 11:14:06 | CONCA14956720200309E |
09/03/2020 | 1 | £ 6.8460 | XLON | 11:14:51 | CONCA14980620200309E |
09/03/2020 | 703 | £ 6.8460 | XLON | 11:14:52 | CONCA14981420200309E |
09/03/2020 | 247 | £ 6.8460 | XLON | 11:14:52 | CONCA14982020200309E |
09/03/2020 | 487 | £ 6.8460 | XLON | 11:14:52 | CONCA14982220200309E |
09/03/2020 | 397 | £ 6.8460 | XLON | 11:17:19 | CONCA15083320200309E |
09/03/2020 | 90 | £ 6.8460 | XLON | 11:17:19 | CONCA15083520200309E |
09/03/2020 | 1,160 | £ 6.8500 | XLON | 11:18:09 | CONCA15111020200309E |
09/03/2020 | 1,183 | £ 6.8640 | XLON | 11:18:54 | CONCA15193920200309E |
09/03/2020 | 454 | £ 6.8720 | XLON | 11:20:02 | CONCA15247720200309E |
09/03/2020 | 44 | £ 6.8640 | XLON | 11:20:04 | CONCA15257820200309E |
09/03/2020 | 436 | £ 6.8640 | XLON | 11:20:05 | CONCA15260120200309E |
09/03/2020 | 437 | £ 6.8660 | XLON | 11:20:26 | CONCA15278320200309E |
09/03/2020 | 704 | £ 6.8640 | XLON | 11:21:08 | CONCA15294620200309E |
09/03/2020 | 830 | £ 6.8640 | XLON | 11:21:08 | CONCA15294820200309E |
09/03/2020 | 4 | £ 6.8560 | XLON | 11:21:15 | CONCA15302320200309E |
09/03/2020 | 400 | £ 6.8580 | XLON | 11:21:59 | CONCA15352520200309E |
09/03/2020 | 263 | £ 6.8540 | XLON | 11:22:28 | CONCA15374020200309E |
09/03/2020 | 374 | £ 6.8540 | XLON | 11:22:28 | CONCA15374220200309E |
09/03/2020 | 7 | £ 6.8540 | XLON | 11:22:28 | CONCA15374420200309E |
09/03/2020 | 483 | £ 6.8560 | XLON | 11:22:38 | CONCA15381620200309E |
09/03/2020 | 817 | £ 6.8500 | XLON | 11:23:00 | CONCA15389920200309E |
09/03/2020 | 320 | £ 6.8480 | XLON | 11:24:31 | CONCA15487020200309E |
09/03/2020 | 242 | £ 6.8500 | XLON | 11:24:31 | CONCA15487220200309E |
09/03/2020 | 80 | £ 6.8500 | XLON | 11:24:31 | CONCA15487420200309E |
09/03/2020 | 263 | £ 6.8520 | XLON | 11:25:32 | CONCA15526220200309E |
09/03/2020 | 477 | £ 6.8520 | XLON | 11:25:32 | CONCA15526420200309E |
09/03/2020 | 689 | £ 6.8460 | XLON | 11:25:35 | CONCA15529920200309E |
09/03/2020 | 478 | £ 6.8420 | XLON | 11:25:59 | CONCA15552220200309E |
09/03/2020 | 599 | £ 6.8480 | XLON | 11:28:05 | CONCA15644620200309E |
09/03/2020 | 831 | £ 6.8500 | XLON | 11:28:45 | CONCA15674320200309E |
09/03/2020 | 400 | £ 6.8520 | XLON | 11:29:57 | CONCA15718920200309E |
09/03/2020 | 803 | £ 6.8560 | XLON | 11:30:26 | CONCA15745620200309E |
09/03/2020 | 610 | £ 6.8520 | XLON | 11:30:35 | CONCA15750420200309E |
09/03/2020 | 387 | £ 6.8520 | XLON | 11:30:35 | CONCA15750620200309E |
09/03/2020 | 610 | £ 6.8520 | XLON | 11:30:35 | CONCA15750920200309E |
09/03/2020 | 797 | £ 6.8620 | XLON | 11:31:28 | CONCA15797920200309E |
09/03/2020 | 400 | £ 6.8600 | XLON | 11:31:54 | CONCA15813720200309E |
09/03/2020 | 209 | £ 6.8480 | XLON | 11:32:58 | CONCA15860020200309E |
09/03/2020 | 301 | £ 6.8480 | XLON | 11:32:58 | CONCA15860220200309E |
09/03/2020 | 619 | £ 6.8420 | XLON | 11:33:14 | CONCA15878020200309E |
09/03/2020 | 259 | £ 6.8300 | XLON | 11:33:23 | CONCA15896520200309E |
09/03/2020 | 126 | £ 6.8300 | XLON | 11:33:23 | CONCA15896720200309E |
09/03/2020 | 562 | £ 6.8220 | XLON | 11:33:45 | CONCA15925520200309E |
09/03/2020 | 400 | £ 6.8220 | XLON | 11:33:49 | CONCA15930320200309E |
09/03/2020 | 209 | £ 6.8220 | XLON | 11:33:49 | CONCA15930520200309E |
09/03/2020 | 400 | £ 6.8340 | XLON | 11:34:27 | CONCA15958120200309E |
09/03/2020 | 850 | £ 6.8300 | XLON | 11:34:34 | CONCA15962820200309E |
09/03/2020 | 314 | £ 6.8240 | XLON | 11:34:58 | CONCA15972520200309E |
09/03/2020 | 289 | £ 6.8280 | XLON | 11:35:04 | CONCA15978720200309E |
09/03/2020 | 284 | £ 6.8280 | XLON | 11:35:04 | CONCA15978920200309E |
09/03/2020 | 400 | £ 6.8300 | XLON | 11:36:01 | CONCA16010420200309E |
09/03/2020 | 1,607 | £ 6.8280 | XLON | 11:36:28 | CONCA16024820200309E |
09/03/2020 | 723 | £ 6.8300 | XLON | 11:37:37 | CONCA16097420200309E |
09/03/2020 | 861 | £ 6.8300 | XLON | 11:37:37 | CONCA16097620200309E |
09/03/2020 | 671 | £ 6.8260 | XLON | 11:37:57 | CONCA16116720200309E |
09/03/2020 | 487 | £ 6.8260 | XLON | 11:37:57 | CONCA16118420200309E |
09/03/2020 | 400 | £ 6.8120 | XLON | 11:39:44 | CONCA16283620200309E |
09/03/2020 | 37 | £ 6.8120 | XLON | 11:39:44 | CONCA16283820200309E |
09/03/2020 | 992 | £ 6.8080 | XLON | 11:40:00 | CONCA16319120200309E |
09/03/2020 | 1,158 | £ 6.8120 | XLON | 11:41:33 | CONCA16442920200309E |
09/03/2020 | 2 | £ 6.8060 | XLON | 11:41:53 | CONCA16473520200309E |
09/03/2020 | 605 | £ 6.8080 | XLON | 11:42:01 | CONCA16485620200309E |
09/03/2020 | 425 | £ 6.8080 | XLON | 11:42:01 | CONCA16485820200309E |
09/03/2020 | 250 | £ 6.8260 | XLON | 11:42:42 | CONCA16596720200309E |
09/03/2020 | 201 | £ 6.8260 | XLON | 11:42:42 | CONCA16596920200309E |
09/03/2020 | 175 | £ 6.8240 | XLON | 11:42:49 | CONCA16614320200309E |
09/03/2020 | 209 | £ 6.8240 | XLON | 11:42:49 | CONCA16614520200309E |
09/03/2020 | 510 | £ 6.8280 | XLON | 11:42:58 | CONCA16651520200309E |
09/03/2020 | 500 | £ 6.8280 | XLON | 11:43:04 | CONCA16670620200309E |
09/03/2020 | 238 | £ 6.8280 | XLON | 11:43:04 | CONCA16670820200309E |
09/03/2020 | 11 | £ 6.8240 | XLON | 11:43:35 | CONCA16711220200309E |
09/03/2020 | 449 | £ 6.8280 | XLON | 11:44:00 | CONCA16737420200309E |
09/03/2020 | 988 | £ 6.8200 | XLON | 11:44:16 | CONCA16758120200309E |
09/03/2020 | 354 | £ 6.8240 | XLON | 11:44:43 | CONCA16784820200309E |
09/03/2020 | 3 | £ 6.8200 | XLON | 11:44:44 | CONCA16785020200309E |
09/03/2020 | 945 | £ 6.8240 | XLON | 11:45:04 | CONCA16796620200309E |
09/03/2020 | 508 | £ 6.8240 | XLON | 11:45:04 | CONCA16797020200309E |
09/03/2020 | 686 | £ 6.8180 | XLON | 11:45:06 | CONCA16802820200309E |
09/03/2020 | 617 | £ 6.8160 | XLON | 11:45:35 | CONCA16821520200309E |
09/03/2020 | 581 | £ 6.8200 | XLON | 11:46:33 | CONCA16860420200309E |
09/03/2020 | 400 | £ 6.8280 | XLON | 11:47:56 | CONCA16938620200309E |
09/03/2020 | 82 | £ 6.8280 | XLON | 11:47:56 | CONCA16939220200309E |
09/03/2020 | 662 | £ 6.8240 | XLON | 11:49:11 | CONCA16990220200309E |
09/03/2020 | 82 | £ 6.8300 | XLON | 11:49:45 | CONCA17010520200309E |
09/03/2020 | 500 | £ 6.8300 | XLON | 11:49:45 | CONCA17010720200309E |
09/03/2020 | 231 | £ 6.8300 | XLON | 11:49:45 | CONCA17010920200309E |
09/03/2020 | 8 | £ 6.8240 | XLON | 11:50:05 | CONCA17023920200309E |
09/03/2020 | 434 | £ 6.8240 | XLON | 11:50:05 | CONCA17024120200309E |
09/03/2020 | 434 | £ 6.8280 | XLON | 11:51:00 | CONCA17048320200309E |
09/03/2020 | 134 | £ 6.8200 | XLON | 11:51:42 | CONCA17073420200309E |
09/03/2020 | 493 | £ 6.8200 | XLON | 11:51:42 | CONCA17073620200309E |
09/03/2020 | 557 | £ 6.8200 | XLON | 11:51:42 | CONCA17073820200309E |
09/03/2020 | 78 | £ 6.8200 | XLON | 11:51:42 | CONCA17074020200309E |
09/03/2020 | 648 | £ 6.8140 | XLON | 11:52:28 | CONCA17099820200309E |
09/03/2020 | 400 | £ 6.8180 | XLON | 11:54:51 | CONCA17211420200309E |
09/03/2020 | 220 | £ 6.8200 | XLON | 11:54:51 | CONCA17212120200309E |
09/03/2020 | 914 | £ 6.8180 | XLON | 11:55:09 | CONCA17226920200309E |
09/03/2020 | 356 | £ 6.8080 | XLON | 11:56:15 | CONCA17292820200309E |
09/03/2020 | 920 | £ 6.8080 | XLON | 11:56:15 | CONCA17295320200309E |
09/03/2020 | 521 | £ 6.7940 | XLON | 11:57:00 | CONCA17339720200309E |
09/03/2020 | 50 | £ 6.8000 | XLON | 11:57:51 | CONCA17380820200309E |
09/03/2020 | 1,068 | £ 6.8060 | XLON | 11:58:25 | CONCA17413220200309E |
09/03/2020 | 400 | £ 6.8060 | XLON | 11:58:25 | CONCA17413420200309E |
09/03/2020 | 94 | £ 6.8060 | XLON | 11:58:25 | CONCA17413620200309E |
09/03/2020 | 726 | £ 6.8000 | XLON | 11:59:00 | CONCA17441320200309E |
09/03/2020 | 8 | £ 6.8020 | XLON | 11:59:50 | CONCA17488820200309E |
09/03/2020 | 3 | £ 6.8020 | XLON | 11:59:50 | CONCA17489020200309E |
09/03/2020 | 1 | £ 6.8020 | XLON | 11:59:50 | CONCA17489420200309E |
09/03/2020 | 613 | £ 6.8100 | XLON | 12:02:59 | CONCA17672320200309E |
09/03/2020 | 400 | £ 6.8120 | XLON | 12:02:59 | CONCA17672520200309E |
09/03/2020 | 312 | £ 6.8120 | XLON | 12:02:59 | CONCA17672720200309E |
09/03/2020 | 406 | £ 6.8140 | XLON | 12:03:45 | CONCA17712420200309E |
09/03/2020 | 400 | £ 6.8140 | XLON | 12:03:49 | CONCA17717120200309E |
09/03/2020 | 377 | £ 6.8220 | XLON | 12:04:21 | CONCA17738820200309E |
09/03/2020 | 610 | £ 6.8140 | XLON | 12:04:54 | CONCA17763120200309E |
09/03/2020 | 400 | £ 6.8160 | XLON | 12:05:13 | CONCA17776520200309E |
09/03/2020 | 400 | £ 6.8140 | XLON | 12:05:20 | CONCA17777320200309E |
09/03/2020 | 489 | £ 6.8140 | XLON | 12:05:26 | CONCA17782020200309E |
09/03/2020 | 254 | £ 6.8140 | XLON | 12:05:26 | CONCA17782420200309E |
09/03/2020 | 221 | £ 6.8140 | XLON | 12:05:26 | CONCA17782620200309E |
09/03/2020 | 800 | £ 6.8140 | XLON | 12:05:47 | CONCA17789220200309E |
09/03/2020 | 145 | £ 6.8140 | XLON | 12:05:47 | CONCA17789420200309E |
09/03/2020 | 800 | £ 6.8140 | XLON | 12:05:48 | CONCA17790720200309E |
09/03/2020 | 786 | £ 6.8060 | XLON | 12:06:55 | CONCA17843720200309E |
09/03/2020 | 363 | £ 6.8020 | XLON | 12:06:59 | CONCA17857520200309E |
09/03/2020 | 1,164 | £ 6.7960 | XLON | 12:07:33 | CONCA17879820200309E |
09/03/2020 | 463 | £ 6.7960 | XLON | 12:07:33 | CONCA17880220200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 12:08:31 | CONCA17918820200309E |
09/03/2020 | 242 | £ 6.8080 | XLON | 12:08:31 | CONCA17919020200309E |
09/03/2020 | 125 | £ 6.8080 | XLON | 12:08:31 | CONCA17919220200309E |
09/03/2020 | 127 | £ 6.8080 | XLON | 12:08:31 | CONCA17919420200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 12:09:28 | CONCA17965420200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 12:09:29 | CONCA17967120200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 12:09:40 | CONCA17973520200309E |
09/03/2020 | 400 | £ 6.8120 | XLON | 12:09:55 | CONCA17982320200309E |
09/03/2020 | 1,400 | £ 6.8120 | XLON | 12:09:59 | CONCA17983720200309E |
09/03/2020 | 104 | £ 6.8120 | XLON | 12:09:59 | CONCA17983920200309E |
09/03/2020 | 1,000 | £ 6.8120 | XLON | 12:10:16 | CONCA17993120200309E |
09/03/2020 | 127 | £ 6.8120 | XLON | 12:10:16 | CONCA17993320200309E |
09/03/2020 | 205 | £ 6.8260 | XLON | 12:12:19 | CONCA18083920200309E |
09/03/2020 | 425 | £ 6.8260 | XLON | 12:12:19 | CONCA18084120200309E |
09/03/2020 | 400 | £ 6.8220 | XLON | 12:12:29 | CONCA18097820200309E |
09/03/2020 | 439 | £ 6.8280 | XLON | 12:13:37 | CONCA18132820200309E |
09/03/2020 | 463 | £ 6.8340 | XLON | 12:14:05 | CONCA18150520200309E |
09/03/2020 | 455 | £ 6.8340 | XLON | 12:14:05 | CONCA18151220200309E |
09/03/2020 | 778 | £ 6.8320 | XLON | 12:14:13 | CONCA18157720200309E |
09/03/2020 | 200 | £ 6.8320 | XLON | 12:14:13 | CONCA18158620200309E |
09/03/2020 | 917 | £ 6.8340 | XLON | 12:14:47 | CONCA18179820200309E |
09/03/2020 | 704 | £ 6.8260 | XLON | 12:15:08 | CONCA18208120200309E |
09/03/2020 | 400 | £ 6.8200 | XLON | 12:15:35 | CONCA18228720200309E |
09/03/2020 | 24 | £ 6.8200 | XLON | 12:15:35 | CONCA18228920200309E |
09/03/2020 | 471 | £ 6.8180 | XLON | 12:15:49 | CONCA18242020200309E |
09/03/2020 | 1,369 | £ 6.8120 | XLON | 12:16:50 | CONCA18281020200309E |
09/03/2020 | 178 | £ 6.8120 | XLON | 12:16:50 | CONCA18282020200309E |
09/03/2020 | 400 | £ 6.8140 | XLON | 12:16:50 | CONCA18282620200309E |
09/03/2020 | 83 | £ 6.8140 | XLON | 12:16:50 | CONCA18282820200309E |
09/03/2020 | 2 | £ 6.8100 | XLON | 12:16:50 | CONCA18284920200309E |
09/03/2020 | 4 | £ 6.8100 | XLON | 12:16:50 | CONCA18285120200309E |
09/03/2020 | 350 | £ 6.8120 | XLON | 12:17:05 | CONCA18303320200309E |
09/03/2020 | 574 | £ 6.8140 | XLON | 12:17:43 | CONCA18326720200309E |
09/03/2020 | 53 | £ 6.8140 | XLON | 12:17:43 | CONCA18327120200309E |
09/03/2020 | 78 | £ 6.8140 | XLON | 12:17:43 | CONCA18327720200309E |
09/03/2020 | 713 | £ 6.8140 | XLON | 12:17:43 | CONCA18327920200309E |
09/03/2020 | 1,000 | £ 6.8100 | XLON | 12:19:00 | CONCA18371220200309E |
09/03/2020 | 279 | £ 6.8100 | XLON | 12:19:00 | CONCA18371420200309E |
09/03/2020 | 650 | £ 6.8100 | XLON | 12:19:00 | CONCA18373620200309E |
09/03/2020 | 92 | £ 6.8100 | XLON | 12:19:00 | CONCA18373820200309E |
09/03/2020 | 352 | £ 6.8120 | XLON | 12:21:06 | CONCA18472520200309E |
09/03/2020 | 458 | £ 6.8000 | XLON | 12:22:18 | CONCA18518620200309E |
09/03/2020 | 5 | £ 6.7980 | XLON | 12:22:31 | CONCA18531020200309E |
09/03/2020 | 423 | £ 6.7980 | XLON | 12:22:40 | CONCA18534720200309E |
09/03/2020 | 503 | £ 6.7920 | XLON | 12:23:32 | CONCA18563420200309E |
09/03/2020 | 23 | £ 6.7920 | XLON | 12:23:32 | CONCA18563820200309E |
09/03/2020 | 400 | £ 6.8000 | XLON | 12:25:08 | CONCA18623020200309E |
09/03/2020 | 400 | £ 6.7900 | XLON | 12:26:09 | CONCA18665920200309E |
09/03/2020 | 316 | £ 6.7900 | XLON | 12:26:09 | CONCA18666120200309E |
09/03/2020 | 250 | £ 6.7900 | XLON | 12:26:09 | CONCA18666420200309E |
09/03/2020 | 363 | £ 6.7820 | XLON | 12:27:00 | CONCA18702020200309E |
09/03/2020 | 501 | £ 6.7820 | XLON | 12:27:10 | CONCA18718720200309E |
09/03/2020 | 400 | £ 6.7820 | XLON | 12:27:10 | CONCA18718920200309E |
09/03/2020 | 400 | £ 6.7940 | XLON | 12:28:21 | CONCA18761020200309E |
09/03/2020 | 1,532 | £ 6.7900 | XLON | 12:28:36 | CONCA18771220200309E |
09/03/2020 | 1,245 | £ 6.7900 | XLON | 12:29:33 | CONCA18805720200309E |
09/03/2020 | 427 | £ 6.7900 | XLON | 12:32:08 | CONCA18917820200309E |
09/03/2020 | 400 | £ 6.7880 | XLON | 12:32:28 | CONCA18941420200309E |
09/03/2020 | 67 | £ 6.7880 | XLON | 12:32:28 | CONCA18941620200309E |
09/03/2020 | 400 | £ 6.7860 | XLON | 12:32:47 | CONCA18958520200309E |
09/03/2020 | 252 | £ 6.7860 | XLON | 12:32:47 | CONCA18958720200309E |
09/03/2020 | 82 | £ 6.7860 | XLON | 12:32:47 | CONCA18958920200309E |
09/03/2020 | 842 | £ 6.7800 | XLON | 12:33:08 | CONCA18977020200309E |
09/03/2020 | 454 | £ 6.7800 | XLON | 12:33:08 | CONCA18977620200309E |
09/03/2020 | 456 | £ 6.7700 | XLON | 12:34:01 | CONCA19008620200309E |
09/03/2020 | 121 | £ 6.7700 | XLON | 12:34:34 | CONCA19026620200309E |
09/03/2020 | 962 | £ 6.7660 | XLON | 12:35:18 | CONCA19062220200309E |
09/03/2020 | 400 | £ 6.7540 | XLON | 12:37:52 | CONCA19140320200309E |
09/03/2020 | 1,000 | £ 6.7560 | XLON | 12:39:00 | CONCA19178520200309E |
09/03/2020 | 396 | £ 6.7560 | XLON | 12:39:01 | CONCA19179920200309E |
09/03/2020 | 400 | £ 6.7560 | XLON | 12:39:01 | CONCA19180120200309E |
09/03/2020 | 234 | £ 6.7560 | XLON | 12:39:01 | CONCA19180320200309E |
09/03/2020 | 366 | £ 6.7560 | XLON | 12:39:01 | CONCA19180520200309E |
09/03/2020 | 621 | £ 6.7600 | XLON | 12:40:29 | CONCA19227820200309E |
09/03/2020 | 99 | £ 6.7600 | XLON | 12:40:29 | CONCA19228420200309E |
09/03/2020 | 214 | £ 6.7520 | XLON | 12:40:59 | CONCA19249120200309E |
09/03/2020 | 306 | £ 6.7520 | XLON | 12:40:59 | CONCA19249320200309E |
09/03/2020 | 891 | £ 6.7520 | XLON | 12:42:00 | CONCA19290420200309E |
09/03/2020 | 614 | £ 6.7460 | XLON | 12:43:52 | CONCA19350820200309E |
09/03/2020 | 897 | £ 6.7520 | XLON | 12:44:43 | CONCA19377620200309E |
09/03/2020 | 257 | £ 6.7520 | XLON | 12:44:43 | CONCA19379520200309E |
09/03/2020 | 485 | £ 6.7480 | XLON | 12:44:59 | CONCA19398920200309E |
09/03/2020 | 393 | £ 6.7400 | XLON | 12:45:38 | CONCA19424620200309E |
09/03/2020 | 645 | £ 6.7400 | XLON | 12:45:44 | CONCA19428520200309E |
09/03/2020 | 81 | £ 6.7540 | XLON | 12:48:42 | CONCA19534920200309E |
09/03/2020 | 992 | £ 6.7540 | XLON | 12:48:42 | CONCA19535320200309E |
09/03/2020 | 595 | £ 6.7640 | XLON | 12:50:29 | CONCA19625520200309E |
09/03/2020 | 734 | £ 6.7680 | XLON | 12:50:46 | CONCA19636620200309E |
09/03/2020 | 400 | £ 6.7700 | XLON | 12:50:46 | CONCA19638120200309E |
09/03/2020 | 98 | £ 6.7700 | XLON | 12:50:46 | CONCA19638320200309E |
09/03/2020 | 778 | £ 6.7640 | XLON | 12:51:04 | CONCA19651220200309E |
09/03/2020 | 400 | £ 6.7760 | XLON | 12:51:54 | CONCA19682420200309E |
09/03/2020 | 114 | £ 6.7760 | XLON | 12:51:54 | CONCA19682620200309E |
09/03/2020 | 608 | £ 6.7720 | XLON | 12:51:58 | CONCA19692620200309E |
09/03/2020 | 1,014 | £ 6.7760 | XLON | 12:53:08 | CONCA19779820200309E |
09/03/2020 | 604 | £ 6.7780 | XLON | 12:53:55 | CONCA19825420200309E |
09/03/2020 | 797 | £ 6.7780 | XLON | 12:53:55 | CONCA19825620200309E |
09/03/2020 | 287 | £ 6.7740 | XLON | 12:53:58 | CONCA19827420200309E |
09/03/2020 | 399 | £ 6.7740 | XLON | 12:53:58 | CONCA19827620200309E |
09/03/2020 | 817 | £ 6.7720 | XLON | 12:55:02 | CONCA19884220200309E |
09/03/2020 | 56 | £ 6.7680 | XLON | 12:55:55 | CONCA19911520200309E |
09/03/2020 | 508 | £ 6.7680 | XLON | 12:55:55 | CONCA19911720200309E |
09/03/2020 | 30 | £ 6.7580 | XLON | 12:58:21 | CONCA20000220200309E |
09/03/2020 | 751 | £ 6.7580 | XLON | 12:58:25 | CONCA20002120200309E |
09/03/2020 | 421 | £ 6.7500 | XLON | 12:59:49 | CONCA20059920200309E |
09/03/2020 | 524 | £ 6.7420 | XLON | 13:00:01 | CONCA20068620200309E |
09/03/2020 | 606 | £ 6.7420 | XLON | 13:00:47 | CONCA20101820200309E |
09/03/2020 | 652 | £ 6.7420 | XLON | 13:00:47 | CONCA20104820200309E |
09/03/2020 | 521 | £ 6.7380 | XLON | 13:01:27 | CONCA20140520200309E |
09/03/2020 | 449 | £ 6.7380 | XLON | 13:01:27 | CONCA20140720200309E |
09/03/2020 | 61 | £ 6.7360 | XLON | 13:02:16 | CONCA20179120200309E |
09/03/2020 | 304 | £ 6.7360 | XLON | 13:02:16 | CONCA20179320200309E |
09/03/2020 | 162 | £ 6.7360 | XLON | 13:02:16 | CONCA20179520200309E |
09/03/2020 | 226 | £ 6.7360 | XLON | 13:02:16 | CONCA20179720200309E |
09/03/2020 | 805 | £ 6.7320 | XLON | 13:02:28 | CONCA20194320200309E |
09/03/2020 | 644 | £ 6.7320 | XLON | 13:02:28 | CONCA20194920200309E |
09/03/2020 | 765 | £ 6.7280 | XLON | 13:03:05 | CONCA20216120200309E |
09/03/2020 | 984 | £ 6.7240 | XLON | 13:03:18 | CONCA20225120200309E |
09/03/2020 | 1,196 | £ 6.7220 | XLON | 13:03:23 | CONCA20238920200309E |
09/03/2020 | 686 | £ 6.7240 | XLON | 13:03:55 | CONCA20271420200309E |
09/03/2020 | 303 | £ 6.7220 | XLON | 13:04:05 | CONCA20281220200309E |
09/03/2020 | 400 | £ 6.7240 | XLON | 13:04:16 | CONCA20291220200309E |
09/03/2020 | 213 | £ 6.7240 | XLON | 13:04:16 | CONCA20291420200309E |
09/03/2020 | 400 | £ 6.7240 | XLON | 13:04:21 | CONCA20296020200309E |
09/03/2020 | 284 | £ 6.7240 | XLON | 13:04:21 | CONCA20296220200309E |
09/03/2020 | 368 | £ 6.7200 | XLON | 13:04:27 | CONCA20300220200309E |
09/03/2020 | 539 | £ 6.7180 | XLON | 13:04:29 | CONCA20304420200309E |
09/03/2020 | 392 | £ 6.7160 | XLON | 13:04:30 | CONCA20304620200309E |
09/03/2020 | 1,400 | £ 6.7200 | XLON | 13:05:09 | CONCA20332220200309E |
09/03/2020 | 288 | £ 6.7200 | XLON | 13:05:09 | CONCA20332420200309E |
09/03/2020 | 400 | £ 6.7380 | XLON | 13:05:55 | CONCA20376720200309E |
09/03/2020 | 258 | £ 6.7380 | XLON | 13:05:55 | CONCA20376920200309E |
09/03/2020 | 122 | £ 6.7380 | XLON | 13:05:55 | CONCA20377120200309E |
09/03/2020 | 275 | £ 6.7380 | XLON | 13:05:55 | CONCA20377320200309E |
09/03/2020 | 400 | £ 6.7480 | XLON | 13:06:59 | CONCA20409220200309E |
09/03/2020 | 832 | £ 6.7500 | XLON | 13:07:37 | CONCA20434720200309E |
09/03/2020 | 506 | £ 6.7500 | XLON | 13:07:53 | CONCA20444520200309E |
09/03/2020 | 400 | £ 6.7520 | XLON | 13:08:00 | CONCA20447120200309E |
09/03/2020 | 1,000 | £ 6.7540 | XLON | 13:08:14 | CONCA20457920200309E |
09/03/2020 | 444 | £ 6.7540 | XLON | 13:08:14 | CONCA20458120200309E |
09/03/2020 | 677 | £ 6.7580 | XLON | 13:09:42 | CONCA20513020200309E |
09/03/2020 | 400 | £ 6.7660 | XLON | 13:09:57 | CONCA20521820200309E |
09/03/2020 | 1,200 | £ 6.7500 | XLON | 13:10:27 | CONCA20552420200309E |
09/03/2020 | 181 | £ 6.7500 | XLON | 13:10:27 | CONCA20552820200309E |
09/03/2020 | 400 | £ 6.7440 | XLON | 13:10:58 | CONCA20578320200309E |
09/03/2020 | 225 | £ 6.7440 | XLON | 13:10:58 | CONCA20578520200309E |
09/03/2020 | 26 | £ 6.7440 | XLON | 13:10:58 | CONCA20578720200309E |
09/03/2020 | 1,098 | £ 6.7480 | XLON | 13:11:19 | CONCA20588720200309E |
09/03/2020 | 400 | £ 6.7480 | XLON | 13:11:19 | CONCA20589220200309E |
09/03/2020 | 146 | £ 6.7480 | XLON | 13:11:19 | CONCA20589420200309E |
09/03/2020 | 400 | £ 6.7560 | XLON | 13:12:08 | CONCA20622520200309E |
09/03/2020 | 492 | £ 6.7560 | XLON | 13:12:23 | CONCA20628720200309E |
09/03/2020 | 1,561 | £ 6.7520 | XLON | 13:12:38 | CONCA20642220200309E |
09/03/2020 | 461 | £ 6.7480 | XLON | 13:13:00 | CONCA20655320200309E |
09/03/2020 | 436 | £ 6.7420 | XLON | 13:14:13 | CONCA20693720200309E |
09/03/2020 | 488 | £ 6.7400 | XLON | 13:15:12 | CONCA20727720200309E |
09/03/2020 | 37 | £ 6.7400 | XLON | 13:15:12 | CONCA20729620200309E |
09/03/2020 | 414 | £ 6.7400 | XLON | 13:16:27 | CONCA20791020200309E |
09/03/2020 | 482 | £ 6.7420 | XLON | 13:17:40 | CONCA20818320200309E |
09/03/2020 | 786 | £ 6.7380 | XLON | 13:17:44 | CONCA20822120200309E |
09/03/2020 | 938 | £ 6.7420 | XLON | 13:18:32 | CONCA20843620200309E |
09/03/2020 | 519 | £ 6.7420 | XLON | 13:19:06 | CONCA20863220200309E |
09/03/2020 | 984 | £ 6.7400 | XLON | 13:20:13 | CONCA20912820200309E |
09/03/2020 | 410 | £ 6.7400 | XLON | 13:20:41 | CONCA20927720200309E |
09/03/2020 | 469 | £ 6.7380 | XLON | 13:21:00 | CONCA20943920200309E |
09/03/2020 | 418 | £ 6.7380 | XLON | 13:21:00 | CONCA20944820200309E |
09/03/2020 | 503 | £ 6.7380 | XLON | 13:21:16 | CONCA20963120200309E |
09/03/2020 | 555 | £ 6.7340 | XLON | 13:21:21 | CONCA20973020200309E |
09/03/2020 | 484 | £ 6.7360 | XLON | 13:21:50 | CONCA20994420200309E |
09/03/2020 | 133 | £ 6.7380 | XLON | 13:22:23 | CONCA21020620200309E |
09/03/2020 | 603 | £ 6.7380 | XLON | 13:22:23 | CONCA21021320200309E |
09/03/2020 | 374 | £ 6.7400 | XLON | 13:22:39 | CONCA21032920200309E |
09/03/2020 | 877 | £ 6.7360 | XLON | 13:23:13 | CONCA21058820200309E |
09/03/2020 | 517 | £ 6.7360 | XLON | 13:23:35 | CONCA21073620200309E |
09/03/2020 | 261 | £ 6.7320 | XLON | 13:24:51 | CONCA21147520200309E |
09/03/2020 | 383 | £ 6.7320 | XLON | 13:24:51 | CONCA21147920200309E |
09/03/2020 | 362 | £ 6.7320 | XLON | 13:24:51 | CONCA21148520200309E |
09/03/2020 | 466 | £ 6.7320 | XLON | 13:24:51 | CONCA21149620200309E |
09/03/2020 | 394 | £ 6.7260 | XLON | 13:24:57 | CONCA21169620200309E |
09/03/2020 | 279 | £ 6.7240 | XLON | 13:25:41 | CONCA21212720200309E |
09/03/2020 | 490 | £ 6.7240 | XLON | 13:25:41 | CONCA21212920200309E |
09/03/2020 | 350 | £ 6.7180 | XLON | 13:26:17 | CONCA21236320200309E |
09/03/2020 | 567 | £ 6.7160 | XLON | 13:26:25 | CONCA21246020200309E |
09/03/2020 | 400 | £ 6.7160 | XLON | 13:26:25 | CONCA21246220200309E |
09/03/2020 | 721 | £ 6.7160 | XLON | 13:26:25 | CONCA21246820200309E |
09/03/2020 | 383 | £ 6.7220 | XLON | 13:26:46 | CONCA21274420200309E |
09/03/2020 | 245 | £ 6.7220 | XLON | 13:26:46 | CONCA21274620200309E |
09/03/2020 | 529 | £ 6.7200 | XLON | 13:26:54 | CONCA21282420200309E |
09/03/2020 | 673 | £ 6.7240 | XLON | 13:28:10 | CONCA21334720200309E |
09/03/2020 | 699 | £ 6.7220 | XLON | 13:28:21 | CONCA21342120200309E |
09/03/2020 | 449 | £ 6.7120 | XLON | 13:28:51 | CONCA21387120200309E |
09/03/2020 | 406 | £ 6.7120 | XLON | 13:29:08 | CONCA21409520200309E |
09/03/2020 | 675 | £ 6.7040 | XLON | 13:30:01 | CONCA21461820200309E |
09/03/2020 | 473 | £ 6.7020 | XLON | 13:30:07 | CONCA21469020200309E |
09/03/2020 | 560 | £ 6.7020 | XLON | 13:30:20 | CONCA21476320200309E |
09/03/2020 | 11 | £ 6.7240 | XLON | 13:31:11 | CONCA21518420200309E |
09/03/2020 | 678 | £ 6.7200 | XLON | 13:31:15 | CONCA21522720200309E |
09/03/2020 | 1,270 | £ 6.7160 | XLON | 13:31:29 | CONCA21530620200309E |
09/03/2020 | 504 | £ 6.7160 | XLON | 13:31:29 | CONCA21532320200309E |
09/03/2020 | 375 | £ 6.7120 | XLON | 13:31:44 | CONCA21550620200309E |
09/03/2020 | 400 | £ 6.7200 | XLON | 13:32:09 | CONCA21564020200309E |
09/03/2020 | 65 | £ 6.7200 | XLON | 13:32:09 | CONCA21564220200309E |
09/03/2020 | 400 | £ 6.7200 | XLON | 13:32:13 | CONCA21568620200309E |
09/03/2020 | 446 | £ 6.7220 | XLON | 13:32:34 | CONCA21585720200309E |
09/03/2020 | 480 | £ 6.7220 | XLON | 13:32:35 | CONCA21586520200309E |
09/03/2020 | 400 | £ 6.7280 | XLON | 13:33:04 | CONCA21606020200309E |
09/03/2020 | 39 | £ 6.7280 | XLON | 13:33:04 | CONCA21606220200309E |
09/03/2020 | 400 | £ 6.7360 | XLON | 13:33:15 | CONCA21614320200309E |
09/03/2020 | 400 | £ 6.7360 | XLON | 13:33:18 | CONCA21617920200309E |
09/03/2020 | 400 | £ 6.7360 | XLON | 13:33:28 | CONCA21623920200309E |
09/03/2020 | 92 | £ 6.7360 | XLON | 13:33:28 | CONCA21624120200309E |
09/03/2020 | 1,704 | £ 6.7320 | XLON | 13:33:33 | CONCA21629220200309E |
09/03/2020 | 589 | £ 6.7300 | XLON | 13:33:34 | CONCA21630120200309E |
09/03/2020 | 216 | £ 6.7420 | XLON | 13:34:16 | CONCA21665020200309E |
09/03/2020 | 484 | £ 6.7420 | XLON | 13:34:16 | CONCA21665220200309E |
09/03/2020 | 1,193 | £ 6.7420 | XLON | 13:34:21 | CONCA21668320200309E |
09/03/2020 | 405 | £ 6.7300 | XLON | 13:34:33 | CONCA21683620200309E |
09/03/2020 | 464 | £ 6.7040 | XLON | 13:35:31 | CONCA21746320200309E |
09/03/2020 | 400 | £ 6.7040 | XLON | 13:35:31 | CONCA21747520200309E |
09/03/2020 | 842 | £ 6.7020 | XLON | 13:35:43 | CONCA21761120200309E |
09/03/2020 | 43 | £ 6.7040 | XLON | 13:35:54 | CONCA21767720200309E |
09/03/2020 | 672 | £ 6.7040 | XLON | 13:35:54 | CONCA21767920200309E |
09/03/2020 | 400 | £ 6.7020 | XLON | 13:36:05 | CONCA21776420200309E |
09/03/2020 | 725 | £ 6.7040 | XLON | 13:37:03 | CONCA21808820200309E |
09/03/2020 | 933 | £ 6.7040 | XLON | 13:37:10 | CONCA21813620200309E |
09/03/2020 | 109 | £ 6.7040 | XLON | 13:37:10 | CONCA21813820200309E |
09/03/2020 | 400 | £ 6.6960 | XLON | 13:37:40 | CONCA21842620200309E |
09/03/2020 | 400 | £ 6.6960 | XLON | 13:37:59 | CONCA21859220200309E |
09/03/2020 | 38 | £ 6.6960 | XLON | 13:37:59 | CONCA21859420200309E |
09/03/2020 | 422 | £ 6.7000 | XLON | 13:38:07 | CONCA21862920200309E |
09/03/2020 | 720 | £ 6.7000 | XLON | 13:38:07 | CONCA21863120200309E |
09/03/2020 | 306 | £ 6.7000 | XLON | 13:38:07 | CONCA21863420200309E |
09/03/2020 | 400 | £ 6.7000 | XLON | 13:38:07 | CONCA21863620200309E |
09/03/2020 | 186 | £ 6.7000 | XLON | 13:38:07 | CONCA21863820200309E |
09/03/2020 | 797 | £ 6.7000 | XLON | 13:38:22 | CONCA21874920200309E |
09/03/2020 | 451 | £ 6.6960 | XLON | 13:38:36 | CONCA21898820200309E |
09/03/2020 | 400 | £ 6.6960 | XLON | 13:38:43 | CONCA21908720200309E |
09/03/2020 | 555 | £ 6.6980 | XLON | 13:39:05 | CONCA21927820200309E |
09/03/2020 | 25 | £ 6.6980 | XLON | 13:39:05 | CONCA21928020200309E |
09/03/2020 | 555 | £ 6.6980 | XLON | 13:39:05 | CONCA21928220200309E |
09/03/2020 | 622 | £ 6.6900 | XLON | 13:40:10 | CONCA21971220200309E |
09/03/2020 | 370 | £ 6.6860 | XLON | 13:40:31 | CONCA21990420200309E |
09/03/2020 | 312 | £ 6.6840 | XLON | 13:41:05 | CONCA22018820200309E |
09/03/2020 | 877 | £ 6.7040 | XLON | 13:41:36 | CONCA22071220200309E |
09/03/2020 | 106 | £ 6.7020 | XLON | 13:42:02 | CONCA22114220200309E |
09/03/2020 | 204 | £ 6.7020 | XLON | 13:42:02 | CONCA22114420200309E |
09/03/2020 | 90 | £ 6.7020 | XLON | 13:42:02 | CONCA22114620200309E |
09/03/2020 | 85 | £ 6.7020 | XLON | 13:42:02 | CONCA22114820200309E |
09/03/2020 | 249 | £ 6.7020 | XLON | 13:42:02 | CONCA22115020200309E |
09/03/2020 | 400 | £ 6.7080 | XLON | 13:42:19 | CONCA22134220200309E |
09/03/2020 | 400 | £ 6.7080 | XLON | 13:42:26 | CONCA22141820200309E |
09/03/2020 | 282 | £ 6.7080 | XLON | 13:42:26 | CONCA22142020200309E |
09/03/2020 | 139 | £ 6.7080 | XLON | 13:42:26 | CONCA22142420200309E |
09/03/2020 | 894 | £ 6.7000 | XLON | 13:42:52 | CONCA22162720200309E |
09/03/2020 | 372 | £ 6.7000 | XLON | 13:42:52 | CONCA22162920200309E |
09/03/2020 | 412 | £ 6.6960 | XLON | 13:42:52 | CONCA22163120200309E |
09/03/2020 | 400 | £ 6.7080 | XLON | 13:44:16 | CONCA22256620200309E |
09/03/2020 | 420 | £ 6.6960 | XLON | 13:45:02 | CONCA22314020200309E |
09/03/2020 | 252 | £ 6.6960 | XLON | 13:45:02 | CONCA22315820200309E |
09/03/2020 | 204 | £ 6.6960 | XLON | 13:45:02 | CONCA22316120200309E |
09/03/2020 | 355 | £ 6.6960 | XLON | 13:45:03 | CONCA22317520200309E |
09/03/2020 | 141 | £ 6.6960 | XLON | 13:45:03 | CONCA22317820200309E |
09/03/2020 | 355 | £ 6.6920 | XLON | 13:45:09 | CONCA22328420200309E |
09/03/2020 | 645 | £ 6.6920 | XLON | 13:46:00 | CONCA22394720200309E |
09/03/2020 | 81 | £ 6.6920 | XLON | 13:46:00 | CONCA22394920200309E |
09/03/2020 | 400 | £ 6.7240 | XLON | 13:46:34 | CONCA22469620200309E |
09/03/2020 | 13 | £ 6.7160 | XLON | 13:46:54 | CONCA22498620200309E |
09/03/2020 | 375 | £ 6.7160 | XLON | 13:46:57 | CONCA22500620200309E |
09/03/2020 | 230 | £ 6.7160 | XLON | 13:46:57 | CONCA22500820200309E |
09/03/2020 | 398 | £ 6.7340 | XLON | 13:47:24 | CONCA22520420200309E |
09/03/2020 | 279 | £ 6.7340 | XLON | 13:47:24 | CONCA22520620200309E |
09/03/2020 | 105 | £ 6.7340 | XLON | 13:47:24 | CONCA22520820200309E |
09/03/2020 | 410 | £ 6.7340 | XLON | 13:47:24 | CONCA22521020200309E |
09/03/2020 | 400 | £ 6.7300 | XLON | 13:47:29 | CONCA22528320200309E |
09/03/2020 | 259 | £ 6.7300 | XLON | 13:47:29 | CONCA22528520200309E |
09/03/2020 | 230 | £ 6.7300 | XLON | 13:47:29 | CONCA22528720200309E |
09/03/2020 | 108 | £ 6.7300 | XLON | 13:47:29 | CONCA22528920200309E |
09/03/2020 | 470 | £ 6.7300 | XLON | 13:47:29 | CONCA22529120200309E |
09/03/2020 | 279 | £ 6.7300 | XLON | 13:47:29 | CONCA22529320200309E |
09/03/2020 | 400 | £ 6.7300 | XLON | 13:47:29 | CONCA22529620200309E |
09/03/2020 | 158 | £ 6.7300 | XLON | 13:47:29 | CONCA22529820200309E |
09/03/2020 | 823 | £ 6.7280 | XLON | 13:47:40 | CONCA22538220200309E |
09/03/2020 | 764 | £ 6.7280 | XLON | 13:47:40 | CONCA22539020200309E |
09/03/2020 | 404 | £ 6.7240 | XLON | 13:47:43 | CONCA22541920200309E |
09/03/2020 | 200 | £ 6.7240 | XLON | 13:47:43 | CONCA22542120200309E |
09/03/2020 | 606 | £ 6.7160 | XLON | 13:48:00 | CONCA22559220200309E |
09/03/2020 | 519 | £ 6.7140 | XLON | 13:48:01 | CONCA22563420200309E |
09/03/2020 | 767 | £ 6.7240 | XLON | 13:48:25 | CONCA22615320200309E |
09/03/2020 | 230 | £ 6.7240 | XLON | 13:48:25 | CONCA22615720200309E |
09/03/2020 | 767 | £ 6.7240 | XLON | 13:48:25 | CONCA22616320200309E |
09/03/2020 | 628 | £ 6.7120 | XLON | 13:48:42 | CONCA22633120200309E |
09/03/2020 | 400 | £ 6.7220 | XLON | 13:49:07 | CONCA22655220200309E |
09/03/2020 | 470 | £ 6.7220 | XLON | 13:49:07 | CONCA22655420200309E |
09/03/2020 | 400 | £ 6.7180 | XLON | 13:49:09 | CONCA22659320200309E |
09/03/2020 | 1,295 | £ 6.7140 | XLON | 13:49:10 | CONCA22662420200309E |
09/03/2020 | 435 | £ 6.7020 | XLON | 13:49:19 | CONCA22676720200309E |
09/03/2020 | 268 | £ 6.7040 | XLON | 13:49:44 | CONCA22716020200309E |
09/03/2020 | 657 | £ 6.7040 | XLON | 13:49:44 | CONCA22716220200309E |
09/03/2020 | 374 | £ 6.7080 | XLON | 13:50:15 | CONCA22766320200309E |
09/03/2020 | 23 | £ 6.7360 | XLON | 13:51:01 | CONCA22864220200309E |
09/03/2020 | 298 | £ 6.7360 | XLON | 13:51:01 | CONCA22865120200309E |
09/03/2020 | 400 | £ 6.7340 | XLON | 13:51:05 | CONCA22875320200309E |
09/03/2020 | 17 | £ 6.7440 | XLON | 13:51:07 | CONCA22882020200309E |
09/03/2020 | 1,727 | £ 6.7500 | XLON | 13:51:14 | CONCA22895420200309E |
09/03/2020 | 400 | £ 6.7500 | XLON | 13:51:14 | CONCA22895920200309E |
09/03/2020 | 249 | £ 6.7500 | XLON | 13:51:14 | CONCA22896120200309E |
09/03/2020 | 517 | £ 6.7500 | XLON | 13:51:18 | CONCA22901620200309E |
09/03/2020 | 451 | £ 6.7500 | XLON | 13:51:21 | CONCA22907420200309E |
09/03/2020 | 400 | £ 6.7500 | XLON | 13:51:21 | CONCA22911020200309E |
09/03/2020 | 141 | £ 6.7480 | XLON | 13:51:22 | CONCA22915620200309E |
09/03/2020 | 85 | £ 6.7480 | XLON | 13:51:34 | CONCA22940120200309E |
09/03/2020 | 400 | £ 6.7480 | XLON | 13:51:36 | CONCA22942520200309E |
09/03/2020 | 301 | £ 6.7480 | XLON | 13:51:36 | CONCA22942720200309E |
09/03/2020 | 382 | £ 6.7400 | XLON | 13:51:39 | CONCA22950120200309E |
09/03/2020 | 1,140 | £ 6.7260 | XLON | 13:51:42 | CONCA22957820200309E |
09/03/2020 | 441 | £ 6.7280 | XLON | 13:51:51 | CONCA22973620200309E |
09/03/2020 | 413 | £ 6.7280 | XLON | 13:51:51 | CONCA22973820200309E |
09/03/2020 | 668 | £ 6.7300 | XLON | 13:52:07 | CONCA22989920200309E |
09/03/2020 | 650 | £ 6.7400 | XLON | 13:52:32 | CONCA23016720200309E |
09/03/2020 | 371 | £ 6.8140 | XLON | 13:58:11 | CONCA23445320200309E |
09/03/2020 | 39 | £ 6.8140 | XLON | 13:58:11 | CONCA23445520200309E |
09/03/2020 | 218 | £ 6.8100 | XLON | 13:58:30 | CONCA23466420200309E |
09/03/2020 | 400 | £ 6.8200 | XLON | 13:58:57 | CONCA23503420200309E |
09/03/2020 | 400 | £ 6.8160 | XLON | 13:59:15 | CONCA23533920200309E |
09/03/2020 | 399 | £ 6.8180 | XLON | 13:59:21 | CONCA23543020200309E |
09/03/2020 | 1,400 | £ 6.8280 | XLON | 13:59:49 | CONCA23584520200309E |
09/03/2020 | 346 | £ 6.8280 | XLON | 13:59:49 | CONCA23585820200309E |
09/03/2020 | 400 | £ 6.8240 | XLON | 13:59:55 | CONCA23611120200309E |
09/03/2020 | 79 | £ 6.8260 | XLON | 13:59:55 | CONCA23611320200309E |
09/03/2020 | 17 | £ 6.8260 | XLON | 13:59:55 | CONCA23611620200309E |
09/03/2020 | 358 | £ 6.8240 | XLON | 13:59:56 | CONCA23614020200309E |
09/03/2020 | 550 | £ 6.8140 | XLON | 14:00:15 | CONCA23636020200309E |
09/03/2020 | 245 | £ 6.8140 | XLON | 14:00:15 | CONCA23636220200309E |
09/03/2020 | 360 | £ 6.8340 | XLON | 14:00:53 | CONCA23682520200309E |
09/03/2020 | 225 | £ 6.8380 | XLON | 14:01:30 | CONCA23718320200309E |
09/03/2020 | 390 | £ 6.8300 | XLON | 14:02:11 | CONCA23765120200309E |
09/03/2020 | 400 | £ 6.8340 | XLON | 14:02:50 | CONCA23800820200309E |
09/03/2020 | 226 | £ 6.8340 | XLON | 14:02:50 | CONCA23801020200309E |
09/03/2020 | 400 | £ 6.8340 | XLON | 14:02:52 | CONCA23802420200309E |
09/03/2020 | 400 | £ 6.8380 | XLON | 14:03:18 | CONCA23834020200309E |
09/03/2020 | 135 | £ 6.8380 | XLON | 14:03:18 | CONCA23834220200309E |
09/03/2020 | 400 | £ 6.8340 | XLON | 14:03:38 | CONCA23861720200309E |
09/03/2020 | 18 | £ 6.8340 | XLON | 14:03:38 | CONCA23861920200309E |
09/03/2020 | 1,413 | £ 6.8320 | XLON | 14:04:02 | CONCA23891420200309E |
09/03/2020 | 427 | £ 6.8300 | XLON | 14:04:25 | CONCA23906720200309E |
09/03/2020 | 282 | £ 6.8020 | XLON | 14:04:51 | CONCA23941320200309E |
09/03/2020 | 168 | £ 6.7960 | XLON | 14:04:56 | CONCA23954120200309E |
09/03/2020 | 897 | £ 6.7960 | XLON | 14:04:56 | CONCA23954320200309E |
09/03/2020 | 378 | £ 6.7940 | XLON | 14:04:57 | CONCA23955120200309E |
09/03/2020 | 63 | £ 6.7940 | XLON | 14:04:57 | CONCA23955320200309E |
09/03/2020 | 194 | £ 6.7940 | XLON | 14:04:58 | CONCA23959420200309E |
09/03/2020 | 249 | £ 6.7940 | XLON | 14:04:58 | CONCA23960020200309E |
09/03/2020 | 395 | £ 6.7940 | XLON | 14:05:00 | CONCA23966920200309E |
09/03/2020 | 146 | £ 6.8020 | XLON | 14:05:15 | CONCA24016220200309E |
09/03/2020 | 412 | £ 6.8020 | XLON | 14:05:15 | CONCA24016420200309E |
09/03/2020 | 146 | £ 6.8020 | XLON | 14:05:15 | CONCA24016620200309E |
09/03/2020 | 1,135 | £ 6.8040 | XLON | 14:05:32 | CONCA24042820200309E |
09/03/2020 | 75 | £ 6.8260 | XLON | 14:06:16 | CONCA24091420200309E |
09/03/2020 | 333 | £ 6.8260 | XLON | 14:06:16 | CONCA24091620200309E |
09/03/2020 | 100 | £ 6.8400 | XLON | 14:07:19 | CONCA24171220200309E |
09/03/2020 | 300 | £ 6.8420 | XLON | 14:07:22 | CONCA24175820200309E |
09/03/2020 | 310 | £ 6.8420 | XLON | 14:07:24 | CONCA24177020200309E |
09/03/2020 | 940 | £ 6.8420 | XLON | 14:07:27 | CONCA24180020200309E |
09/03/2020 | 336 | £ 6.8420 | XLON | 14:07:29 | CONCA24182120200309E |
09/03/2020 | 921 | £ 6.8380 | XLON | 14:07:33 | CONCA24186420200309E |
09/03/2020 | 221 | £ 6.8560 | XLON | 14:08:12 | CONCA24241020200309E |
09/03/2020 | 326 | £ 6.8560 | XLON | 14:08:18 | CONCA24257020200309E |
09/03/2020 | 179 | £ 6.8560 | XLON | 14:08:18 | CONCA24257220200309E |
09/03/2020 | 391 | £ 6.8540 | XLON | 14:08:20 | CONCA24258720200309E |
09/03/2020 | 6 | £ 6.8540 | XLON | 14:08:20 | CONCA24258920200309E |
09/03/2020 | 400 | £ 6.8500 | XLON | 14:08:49 | CONCA24300820200309E |
09/03/2020 | 484 | £ 6.8560 | XLON | 14:09:04 | CONCA24318120200309E |
09/03/2020 | 436 | £ 6.8660 | XLON | 14:09:51 | CONCA24373620200309E |
09/03/2020 | 7 | £ 6.8640 | XLON | 14:10:06 | CONCA24395220200309E |
09/03/2020 | 874 | £ 6.8640 | XLON | 14:10:06 | CONCA24395420200309E |
09/03/2020 | 479 | £ 6.8620 | XLON | 14:10:11 | CONCA24400820200309E |
09/03/2020 | 904 | £ 6.8620 | XLON | 14:10:11 | CONCA24402620200309E |
09/03/2020 | 718 | £ 6.8540 | XLON | 14:10:32 | CONCA24444120200309E |
09/03/2020 | 908 | £ 6.8400 | XLON | 14:11:04 | CONCA24484520200309E |
09/03/2020 | 616 | £ 6.8460 | XLON | 14:11:28 | CONCA24522520200309E |
09/03/2020 | 66 | £ 6.8420 | XLON | 14:11:29 | CONCA24523420200309E |
09/03/2020 | 440 | £ 6.8420 | XLON | 14:11:35 | CONCA24531020200309E |
09/03/2020 | 1,400 | £ 6.8400 | XLON | 14:13:07 | CONCA24686520200309E |
09/03/2020 | 202 | £ 6.8400 | XLON | 14:13:07 | CONCA24686920200309E |
09/03/2020 | 973 | £ 6.8440 | XLON | 14:13:39 | CONCA24729120200309E |
09/03/2020 | 1,087 | £ 6.8480 | XLON | 14:14:00 | CONCA24753420200309E |
09/03/2020 | 600 | £ 6.8640 | XLON | 14:15:09 | CONCA24843520200309E |
09/03/2020 | 711 | £ 6.8580 | XLON | 14:15:12 | CONCA24848020200309E |
09/03/2020 | 613 | £ 6.8700 | XLON | 14:15:32 | CONCA24881820200309E |
09/03/2020 | 682 | £ 6.8700 | XLON | 14:15:32 | CONCA24883220200309E |
09/03/2020 | 666 | £ 6.8680 | XLON | 14:15:40 | CONCA24903820200309E |
09/03/2020 | 1,048 | £ 6.8740 | XLON | 14:16:32 | CONCA24968420200309E |
09/03/2020 | 531 | £ 6.8660 | XLON | 14:16:54 | CONCA25004420200309E |
09/03/2020 | 76 | £ 6.8620 | XLON | 14:16:54 | CONCA25004620200309E |
09/03/2020 | 312 | £ 6.8620 | XLON | 14:16:54 | CONCA25004820200309E |
09/03/2020 | 794 | £ 6.8660 | XLON | 14:17:49 | CONCA25059120200309E |
09/03/2020 | 427 | £ 6.8660 | XLON | 14:17:52 | CONCA25066420200309E |
09/03/2020 | 505 | £ 6.8740 | XLON | 14:18:26 | CONCA25097820200309E |
09/03/2020 | 706 | £ 6.8780 | XLON | 14:19:17 | CONCA25149620200309E |
09/03/2020 | 227 | £ 6.8740 | XLON | 14:20:09 | CONCA25235720200309E |
09/03/2020 | 131 | £ 6.8740 | XLON | 14:20:09 | CONCA25235920200309E |
09/03/2020 | 1,419 | £ 6.8700 | XLON | 14:20:15 | CONCA25247620200309E |
09/03/2020 | 302 | £ 6.8680 | XLON | 14:20:15 | CONCA25249820200309E |
09/03/2020 | 156 | £ 6.8700 | XLON | 14:20:15 | CONCA25250420200309E |
09/03/2020 | 424 | £ 6.8560 | XLON | 14:21:10 | CONCA25321520200309E |
09/03/2020 | 919 | £ 6.8440 | XLON | 14:21:59 | CONCA25370020200309E |
09/03/2020 | 539 | £ 6.8360 | XLON | 14:22:12 | CONCA25396120200309E |
09/03/2020 | 950 | £ 6.8260 | XLON | 14:22:33 | CONCA25426420200309E |
09/03/2020 | 373 | £ 6.8220 | XLON | 14:22:40 | CONCA25435120200309E |
09/03/2020 | 400 | £ 6.8100 | XLON | 14:22:40 | CONCA25435320200309E |
09/03/2020 | 280 | £ 6.8120 | XLON | 14:22:40 | CONCA25435520200309E |
09/03/2020 | 231 | £ 6.8140 | XLON | 14:22:40 | CONCA25435720200309E |
09/03/2020 | 400 | £ 6.8140 | XLON | 14:22:40 | CONCA25435920200309E |
09/03/2020 | 73 | £ 6.8140 | XLON | 14:22:40 | CONCA25436120200309E |
09/03/2020 | 907 | £ 6.8100 | XLON | 14:22:58 | CONCA25455920200309E |
09/03/2020 | 354 | £ 6.8120 | XLON | 14:22:58 | CONCA25457020200309E |
09/03/2020 | 301 | £ 6.8220 | XLON | 14:24:39 | CONCA25596420200309E |
09/03/2020 | 80 | £ 6.8220 | XLON | 14:24:39 | CONCA25596620200309E |
09/03/2020 | 366 | £ 6.8220 | XLON | 14:24:44 | CONCA25604220200309E |
09/03/2020 | 301 | £ 6.8220 | XLON | 14:24:44 | CONCA25604420200309E |
09/03/2020 | 216 | £ 6.8220 | XLON | 14:24:44 | CONCA25604620200309E |
09/03/2020 | 301 | £ 6.8220 | XLON | 14:24:48 | CONCA25612820200309E |
09/03/2020 | 341 | £ 6.8220 | XLON | 14:24:48 | CONCA25613020200309E |
09/03/2020 | 301 | £ 6.8240 | XLON | 14:24:53 | CONCA25618020200309E |
09/03/2020 | 222 | £ 6.8240 | XLON | 14:25:23 | CONCA25667120200309E |
09/03/2020 | 331 | £ 6.8240 | XLON | 14:25:23 | CONCA25667320200309E |
09/03/2020 | 222 | £ 6.8240 | XLON | 14:25:23 | CONCA25667520200309E |
09/03/2020 | 838 | £ 6.8240 | XLON | 14:25:31 | CONCA25679420200309E |
09/03/2020 | 178 | £ 6.8180 | XLON | 14:25:36 | CONCA25691020200309E |
09/03/2020 | 1,659 | £ 6.8200 | XLON | 14:25:36 | CONCA25691220200309E |
09/03/2020 | 276 | £ 6.8200 | XLON | 14:25:36 | CONCA25691420200309E |
09/03/2020 | 400 | £ 6.8180 | XLON | 14:25:39 | CONCA25698420200309E |
09/03/2020 | 276 | £ 6.8180 | XLON | 14:25:39 | CONCA25698620200309E |
09/03/2020 | 400 | £ 6.8180 | XLON | 14:25:46 | CONCA25704820200309E |
09/03/2020 | 400 | £ 6.8180 | XLON | 14:25:48 | CONCA25706320200309E |
09/03/2020 | 276 | £ 6.8180 | XLON | 14:25:48 | CONCA25706520200309E |
09/03/2020 | 400 | £ 6.8180 | XLON | 14:25:52 | CONCA25711720200309E |
09/03/2020 | 276 | £ 6.8180 | XLON | 14:25:52 | CONCA25711920200309E |
09/03/2020 | 153 | £ 6.8180 | XLON | 14:26:03 | CONCA25732020200309E |
09/03/2020 | 4 | £ 6.8400 | XLON | 14:26:37 | CONCA25777620200309E |
09/03/2020 | 396 | £ 6.8440 | XLON | 14:26:41 | CONCA25791220200309E |
09/03/2020 | 282 | £ 6.8440 | XLON | 14:26:41 | CONCA25791420200309E |
09/03/2020 | 174 | £ 6.8380 | XLON | 14:26:41 | CONCA25791620200309E |
09/03/2020 | 402 | £ 6.8440 | XLON | 14:26:46 | CONCA25802620200309E |
09/03/2020 | 241 | £ 6.8440 | XLON | 14:26:48 | CONCA25806820200309E |
09/03/2020 | 426 | £ 6.8400 | XLON | 14:26:49 | CONCA25810120200309E |
09/03/2020 | 626 | £ 6.8400 | XLON | 14:26:54 | CONCA25816120200309E |
09/03/2020 | 1,433 | £ 6.8440 | XLON | 14:27:31 | CONCA25874420200309E |
09/03/2020 | 214 | £ 6.8440 | XLON | 14:27:31 | CONCA25874620200309E |
09/03/2020 | 402 | £ 6.8480 | XLON | 14:27:44 | CONCA25888820200309E |
09/03/2020 | 216 | £ 6.8480 | XLON | 14:27:44 | CONCA25889020200309E |
09/03/2020 | 1,361 | £ 6.8480 | XLON | 14:27:45 | CONCA25889220200309E |
09/03/2020 | 548 | £ 6.8440 | XLON | 14:27:46 | CONCA25892220200309E |
09/03/2020 | 742 | £ 6.8460 | XLON | 14:28:08 | CONCA25919120200309E |
09/03/2020 | 1,061 | £ 6.8380 | XLON | 14:28:29 | CONCA25959420200309E |
09/03/2020 | 412 | £ 6.8380 | XLON | 14:28:30 | CONCA25959620200309E |
09/03/2020 | 97 | £ 6.8260 | XLON | 14:28:53 | CONCA25980820200309E |
09/03/2020 | 392 | £ 6.8260 | XLON | 14:28:59 | CONCA25986420200309E |
09/03/2020 | 714 | £ 6.8300 | XLON | 14:29:16 | CONCA26015020200309E |
09/03/2020 | 495 | £ 6.8300 | XLON | 14:29:17 | CONCA26020820200309E |
09/03/2020 | 425 | £ 6.8260 | XLON | 14:29:46 | CONCA26051120200309E |
09/03/2020 | 615 | £ 6.8320 | XLON | 14:30:09 | CONCA26087020200309E |
09/03/2020 | 399 | £ 6.8340 | XLON | 14:31:16 | CONCA26184020200309E |
09/03/2020 | 254 | £ 6.8380 | XLON | 14:31:23 | CONCA26189820200309E |
09/03/2020 | 332 | £ 6.8380 | XLON | 14:31:23 | CONCA26190020200309E |
09/03/2020 | 1,023 | £ 6.8240 | XLON | 14:31:33 | CONCA26210020200309E |
09/03/2020 | 558 | £ 6.8240 | XLON | 14:31:33 | CONCA26210220200309E |
09/03/2020 | 875 | £ 6.8060 | XLON | 14:32:07 | CONCA26243720200309E |
09/03/2020 | 418 | £ 6.8060 | XLON | 14:32:07 | CONCA26243920200309E |
09/03/2020 | 620 | £ 6.8080 | XLON | 14:32:27 | CONCA26261320200309E |
09/03/2020 | 674 | £ 6.8080 | XLON | 14:32:47 | CONCA26286320200309E |
09/03/2020 | 419 | £ 6.8060 | XLON | 14:33:22 | CONCA26345720200309E |
09/03/2020 | 360 | £ 6.8220 | XLON | 14:34:47 | CONCA26480320200309E |
09/03/2020 | 222 | £ 6.8220 | XLON | 14:34:47 | CONCA26480720200309E |
09/03/2020 | 261 | £ 6.8300 | XLON | 14:34:52 | CONCA26486720200309E |
09/03/2020 | 400 | £ 6.8300 | XLON | 14:34:53 | CONCA26487920200309E |
09/03/2020 | 239 | £ 6.8300 | XLON | 14:34:53 | CONCA26488420200309E |
09/03/2020 | 760 | £ 6.8400 | XLON | 14:35:11 | CONCA26514120200309E |
09/03/2020 | 716 | £ 6.8400 | XLON | 14:35:11 | CONCA26514420200309E |
09/03/2020 | 110 | £ 6.8260 | XLON | 14:35:17 | CONCA26530720200309E |
09/03/2020 | 583 | £ 6.8260 | XLON | 14:35:17 | CONCA26530920200309E |
09/03/2020 | 698 | £ 6.8220 | XLON | 14:35:20 | CONCA26537820200309E |
09/03/2020 | 829 | £ 6.8340 | XLON | 14:35:41 | CONCA26569220200309E |
09/03/2020 | 400 | £ 6.8200 | XLON | 14:35:52 | CONCA26592220200309E |
09/03/2020 | 400 | £ 6.8200 | XLON | 14:35:55 | CONCA26595320200309E |
09/03/2020 | 400 | £ 6.8200 | XLON | 14:35:57 | CONCA26597220200309E |
09/03/2020 | 336 | £ 6.8200 | XLON | 14:35:57 | CONCA26597420200309E |
09/03/2020 | 400 | £ 6.8160 | XLON | 14:36:05 | CONCA26616720200309E |
09/03/2020 | 400 | £ 6.8160 | XLON | 14:36:07 | CONCA26619320200309E |
09/03/2020 | 336 | £ 6.8160 | XLON | 14:36:07 | CONCA26619520200309E |
09/03/2020 | 400 | £ 6.8160 | XLON | 14:36:12 | CONCA26627820200309E |
09/03/2020 | 336 | £ 6.8160 | XLON | 14:36:12 | CONCA26628020200309E |
09/03/2020 | 371 | £ 6.8080 | XLON | 14:36:25 | CONCA26648320200309E |
09/03/2020 | 992 | £ 6.8060 | XLON | 14:36:30 | CONCA26661520200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 14:36:50 | CONCA26704520200309E |
09/03/2020 | 336 | £ 6.8100 | XLON | 14:36:50 | CONCA26704720200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 14:37:00 | CONCA26711920200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 14:37:07 | CONCA26724520200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 14:37:09 | CONCA26727420200309E |
09/03/2020 | 343 | £ 6.8080 | XLON | 14:37:09 | CONCA26727620200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 14:37:11 | CONCA26732520200309E |
09/03/2020 | 343 | £ 6.8080 | XLON | 14:37:11 | CONCA26732720200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 14:37:13 | CONCA26735420200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 14:37:15 | CONCA26738320200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 14:37:17 | CONCA26741820200309E |
09/03/2020 | 343 | £ 6.8080 | XLON | 14:37:17 | CONCA26742020200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 14:37:18 | CONCA26745820200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 14:37:22 | CONCA26751520200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 14:37:23 | CONCA26755620200309E |
09/03/2020 | 343 | £ 6.8080 | XLON | 14:37:23 | CONCA26755820200309E |
09/03/2020 | 400 | £ 6.8200 | XLON | 14:37:41 | CONCA26788720200309E |
09/03/2020 | 462 | £ 6.8120 | XLON | 14:37:45 | CONCA26793520200309E |
09/03/2020 | 312 | £ 6.8140 | XLON | 14:38:01 | CONCA26821920200309E |
09/03/2020 | 298 | £ 6.8140 | XLON | 14:38:04 | CONCA26828920200309E |
09/03/2020 | 724 | £ 6.8160 | XLON | 14:38:18 | CONCA26850620200309E |
09/03/2020 | 721 | £ 6.8140 | XLON | 14:38:32 | CONCA26880620200309E |
09/03/2020 | 400 | £ 6.8260 | XLON | 14:39:28 | CONCA26946120200309E |
09/03/2020 | 977 | £ 6.8180 | XLON | 14:39:38 | CONCA26966820200309E |
09/03/2020 | 761 | £ 6.8100 | XLON | 14:40:09 | CONCA27018520200309E |
09/03/2020 | 108 | £ 6.8100 | XLON | 14:40:09 | CONCA27019320200309E |
09/03/2020 | 394 | £ 6.8120 | XLON | 14:40:51 | CONCA27090020200309E |
09/03/2020 | 377 | £ 6.8120 | XLON | 14:40:51 | CONCA27090220200309E |
09/03/2020 | 762 | £ 6.8060 | XLON | 14:41:44 | CONCA27159820200309E |
09/03/2020 | 415 | £ 6.8040 | XLON | 14:41:49 | CONCA27170020200309E |
09/03/2020 | 411 | £ 6.8020 | XLON | 14:42:20 | CONCA27227620200309E |
09/03/2020 | 934 | £ 6.7920 | XLON | 14:43:18 | CONCA27306720200309E |
09/03/2020 | 485 | £ 6.7860 | XLON | 14:43:38 | CONCA27333220200309E |
09/03/2020 | 400 | £ 6.7860 | XLON | 14:44:19 | CONCA27397720200309E |
09/03/2020 | 480 | £ 6.7760 | XLON | 14:45:31 | CONCA27503820200309E |
09/03/2020 | 360 | £ 6.7760 | XLON | 14:45:31 | CONCA27504020200309E |
09/03/2020 | 400 | £ 6.7740 | XLON | 14:45:35 | CONCA27511820200309E |
09/03/2020 | 400 | £ 6.7600 | XLON | 14:45:54 | CONCA27555020200309E |
09/03/2020 | 53 | £ 6.7600 | XLON | 14:45:54 | CONCA27555220200309E |
09/03/2020 | 456 | £ 6.7520 | XLON | 14:46:04 | CONCA27575220200309E |
09/03/2020 | 554 | £ 6.7520 | XLON | 14:46:04 | CONCA27575420200309E |
09/03/2020 | 1,048 | £ 6.7660 | XLON | 14:46:25 | CONCA27619420200309E |
09/03/2020 | 219 | £ 6.7660 | XLON | 14:46:25 | CONCA27619720200309E |
09/03/2020 | 1,048 | £ 6.7660 | XLON | 14:46:25 | CONCA27622620200309E |
09/03/2020 | 1,019 | £ 6.7660 | XLON | 14:47:10 | CONCA27694920200309E |
09/03/2020 | 842 | £ 6.7560 | XLON | 14:47:55 | CONCA27790420200309E |
09/03/2020 | 383 | £ 6.7600 | XLON | 14:48:12 | CONCA27817120200309E |
09/03/2020 | 1,000 | £ 6.7600 | XLON | 14:48:52 | CONCA27880920200309E |
09/03/2020 | 12 | £ 6.7600 | XLON | 14:48:52 | CONCA27881520200309E |
09/03/2020 | 420 | £ 6.7520 | XLON | 14:49:30 | CONCA27959020200309E |
09/03/2020 | 496 | £ 6.7500 | XLON | 14:49:52 | CONCA28005620200309E |
09/03/2020 | 1,462 | £ 6.7440 | XLON | 14:50:48 | CONCA28093220200309E |
09/03/2020 | 800 | £ 6.7400 | XLON | 14:51:17 | CONCA28122620200309E |
09/03/2020 | 475 | £ 6.7360 | XLON | 14:51:26 | CONCA28137020200309E |
09/03/2020 | 565 | £ 6.7360 | XLON | 14:51:44 | CONCA28156220200309E |
09/03/2020 | 387 | £ 6.7360 | XLON | 14:51:44 | CONCA28157220200309E |
09/03/2020 | 1,377 | £ 6.7320 | XLON | 14:52:09 | CONCA28189220200309E |
09/03/2020 | 350 | £ 6.7340 | XLON | 14:52:41 | CONCA28233620200309E |
09/03/2020 | 174 | £ 6.7360 | XLON | 14:52:48 | CONCA28238420200309E |
09/03/2020 | 180 | £ 6.7360 | XLON | 14:52:48 | CONCA28238620200309E |
09/03/2020 | 150 | £ 6.7380 | XLON | 14:52:54 | CONCA28243520200309E |
09/03/2020 | 600 | £ 6.7380 | XLON | 14:52:58 | CONCA28247720200309E |
09/03/2020 | 78 | £ 6.7380 | XLON | 14:52:58 | CONCA28247920200309E |
09/03/2020 | 600 | £ 6.7380 | XLON | 14:53:09 | CONCA28256620200309E |
09/03/2020 | 339 | £ 6.7380 | XLON | 14:53:09 | CONCA28256820200309E |
09/03/2020 | 339 | £ 6.7400 | XLON | 14:53:09 | CONCA28257020200309E |
09/03/2020 | 400 | £ 6.7380 | XLON | 14:53:33 | CONCA28277720200309E |
09/03/2020 | 1,136 | £ 6.7340 | XLON | 14:53:40 | CONCA28282620200309E |
09/03/2020 | 383 | £ 6.7340 | XLON | 14:53:40 | CONCA28283020200309E |
09/03/2020 | 400 | £ 6.7380 | XLON | 14:53:56 | CONCA28298320200309E |
09/03/2020 | 1,005 | £ 6.7360 | XLON | 14:54:00 | CONCA28301920200309E |
09/03/2020 | 558 | £ 6.7440 | XLON | 14:54:39 | CONCA28342120200309E |
09/03/2020 | 400 | £ 6.7440 | XLON | 14:55:00 | CONCA28363620200309E |
09/03/2020 | 353 | £ 6.7440 | XLON | 14:55:00 | CONCA28363820200309E |
09/03/2020 | 400 | £ 6.7440 | XLON | 14:55:00 | CONCA28366120200309E |
09/03/2020 | 712 | £ 6.7380 | XLON | 14:55:03 | CONCA28369720200309E |
09/03/2020 | 676 | £ 6.7380 | XLON | 14:55:03 | CONCA28370320200309E |
09/03/2020 | 497 | £ 6.7360 | XLON | 14:55:08 | CONCA28374920200309E |
09/03/2020 | 82 | £ 6.7340 | XLON | 14:55:38 | CONCA28399120200309E |
09/03/2020 | 110 | £ 6.7340 | XLON | 14:55:38 | CONCA28399320200309E |
09/03/2020 | 400 | £ 6.7360 | XLON | 14:55:44 | CONCA28405020200309E |
09/03/2020 | 67 | £ 6.7340 | XLON | 14:55:48 | CONCA28410920200309E |
09/03/2020 | 82 | £ 6.7340 | XLON | 14:55:48 | CONCA28411120200309E |
09/03/2020 | 80 | £ 6.7340 | XLON | 14:55:48 | CONCA28411320200309E |
09/03/2020 | 48 | £ 6.7340 | XLON | 14:55:56 | CONCA28417220200309E |
09/03/2020 | 942 | £ 6.7340 | XLON | 14:55:56 | CONCA28417420200309E |
09/03/2020 | 48 | £ 6.7340 | XLON | 14:55:56 | CONCA28417720200309E |
09/03/2020 | 82 | £ 6.7260 | XLON | 14:56:30 | CONCA28446120200309E |
09/03/2020 | 80 | £ 6.7260 | XLON | 14:56:30 | CONCA28446320200309E |
09/03/2020 | 400 | £ 6.7260 | XLON | 14:56:41 | CONCA28453320200309E |
09/03/2020 | 81 | £ 6.7260 | XLON | 14:56:41 | CONCA28453520200309E |
09/03/2020 | 1,092 | £ 6.7240 | XLON | 14:56:42 | CONCA28455020200309E |
09/03/2020 | 1,400 | £ 6.7240 | XLON | 14:56:44 | CONCA28459820200309E |
09/03/2020 | 335 | £ 6.7240 | XLON | 14:56:44 | CONCA28460320200309E |
09/03/2020 | 957 | £ 6.7240 | XLON | 14:57:04 | CONCA28479420200309E |
09/03/2020 | 506 | £ 6.7320 | XLON | 14:57:43 | CONCA28519420200309E |
09/03/2020 | 1,000 | £ 6.7320 | XLON | 14:58:00 | CONCA28538220200309E |
09/03/2020 | 485 | £ 6.7320 | XLON | 14:58:00 | CONCA28542020200309E |
09/03/2020 | 725 | £ 6.7520 | XLON | 14:58:30 | CONCA28584720200309E |
09/03/2020 | 650 | £ 6.7480 | XLON | 14:58:30 | CONCA28585220200309E |
09/03/2020 | 400 | £ 6.7500 | XLON | 14:58:43 | CONCA28602820200309E |
09/03/2020 | 400 | £ 6.7500 | XLON | 14:58:49 | CONCA28608920200309E |
09/03/2020 | 400 | £ 6.7500 | XLON | 14:58:59 | CONCA28617920200309E |
09/03/2020 | 1,346 | £ 6.7460 | XLON | 14:59:01 | CONCA28623420200309E |
09/03/2020 | 796 | £ 6.7400 | XLON | 14:59:03 | CONCA28632620200309E |
09/03/2020 | 530 | £ 6.7380 | XLON | 14:59:26 | CONCA28655820200309E |
09/03/2020 | 62 | £ 6.7380 | XLON | 14:59:40 | CONCA28669820200309E |
09/03/2020 | 1,059 | £ 6.7380 | XLON | 14:59:40 | CONCA28670020200309E |
09/03/2020 | 400 | £ 6.7380 | XLON | 15:00:03 | CONCA28726720200309E |
09/03/2020 | 400 | £ 6.7320 | XLON | 15:00:31 | CONCA28820820200309E |
09/03/2020 | 166 | £ 6.7320 | XLON | 15:00:33 | CONCA28829520200309E |
09/03/2020 | 400 | £ 6.7320 | XLON | 15:00:40 | CONCA28856520200309E |
09/03/2020 | 378 | £ 6.7320 | XLON | 15:00:51 | CONCA28883420200309E |
09/03/2020 | 400 | £ 6.7360 | XLON | 15:01:05 | CONCA28905220200309E |
09/03/2020 | 400 | £ 6.7360 | XLON | 15:01:07 | CONCA28906720200309E |
09/03/2020 | 1,400 | £ 6.7320 | XLON | 15:01:09 | CONCA28910320200309E |
09/03/2020 | 140 | £ 6.7320 | XLON | 15:01:09 | CONCA28911020200309E |
09/03/2020 | 400 | £ 6.7320 | XLON | 15:01:09 | CONCA28911720200309E |
09/03/2020 | 114 | £ 6.7300 | XLON | 15:01:25 | CONCA28930220200309E |
09/03/2020 | 629 | £ 6.7300 | XLON | 15:01:25 | CONCA28930420200309E |
09/03/2020 | 619 | £ 6.7300 | XLON | 15:01:25 | CONCA28930620200309E |
09/03/2020 | 382 | £ 6.7300 | XLON | 15:01:25 | CONCA28930820200309E |
09/03/2020 | 885 | £ 6.7300 | XLON | 15:01:33 | CONCA28935820200309E |
09/03/2020 | 400 | £ 6.7420 | XLON | 15:02:13 | CONCA28989120200309E |
09/03/2020 | 723 | £ 6.7400 | XLON | 15:02:13 | CONCA28989620200309E |
09/03/2020 | 889 | £ 6.7400 | XLON | 15:02:13 | CONCA28989920200309E |
09/03/2020 | 454 | £ 6.7480 | XLON | 15:02:40 | CONCA29023820200309E |
09/03/2020 | 1,612 | £ 6.7460 | XLON | 15:03:21 | CONCA29061420200309E |
09/03/2020 | 400 | £ 6.7460 | XLON | 15:03:24 | CONCA29066420200309E |
09/03/2020 | 397 | £ 6.7460 | XLON | 15:03:24 | CONCA29066620200309E |
09/03/2020 | 149 | £ 6.7460 | XLON | 15:03:24 | CONCA29066820200309E |
09/03/2020 | 400 | £ 6.7480 | XLON | 15:03:33 | CONCA29074420200309E |
09/03/2020 | 82 | £ 6.7480 | XLON | 15:03:33 | CONCA29074620200309E |
09/03/2020 | 400 | £ 6.7440 | XLON | 15:03:39 | CONCA29082420200309E |
09/03/2020 | 400 | £ 6.7500 | XLON | 15:04:21 | CONCA29121820200309E |
09/03/2020 | 339 | £ 6.7520 | XLON | 15:04:21 | CONCA29122020200309E |
09/03/2020 | 122 | £ 6.7520 | XLON | 15:04:21 | CONCA29122220200309E |
09/03/2020 | 397 | £ 6.7520 | XLON | 15:04:21 | CONCA29122420200309E |
09/03/2020 | 400 | £ 6.7500 | XLON | 15:04:26 | CONCA29126920200309E |
09/03/2020 | 79 | £ 6.7500 | XLON | 15:04:26 | CONCA29127120200309E |
09/03/2020 | 400 | £ 6.7500 | XLON | 15:04:31 | CONCA29132720200309E |
09/03/2020 | 301 | £ 6.7500 | XLON | 15:04:32 | CONCA29137920200309E |
09/03/2020 | 201 | £ 6.7500 | XLON | 15:04:32 | CONCA29138120200309E |
09/03/2020 | 289 | £ 6.7500 | XLON | 15:04:32 | CONCA29138420200309E |
09/03/2020 | 400 | £ 6.7500 | XLON | 15:04:37 | CONCA29145520200309E |
09/03/2020 | 1,324 | £ 6.7460 | XLON | 15:04:38 | CONCA29147620200309E |
09/03/2020 | 369 | £ 6.7480 | XLON | 15:04:59 | CONCA29172920200309E |
09/03/2020 | 721 | £ 6.7440 | XLON | 15:05:02 | CONCA29174320200309E |
09/03/2020 | 400 | £ 6.7460 | XLON | 15:05:14 | CONCA29189220200309E |
09/03/2020 | 400 | £ 6.7400 | XLON | 15:05:30 | CONCA29210520200309E |
09/03/2020 | 400 | £ 6.7400 | XLON | 15:05:36 | CONCA29217720200309E |
09/03/2020 | 400 | £ 6.7420 | XLON | 15:05:46 | CONCA29227920200309E |
09/03/2020 | 18 | £ 6.7460 | XLON | 15:06:01 | CONCA29245720200309E |
09/03/2020 | 400 | £ 6.7480 | XLON | 15:06:18 | CONCA29270920200309E |
09/03/2020 | 1,608 | £ 6.7460 | XLON | 15:06:30 | CONCA29288120200309E |
09/03/2020 | 400 | £ 6.7460 | XLON | 15:06:32 | CONCA29293020200309E |
09/03/2020 | 321 | £ 6.7460 | XLON | 15:06:35 | CONCA29296420200309E |
09/03/2020 | 131 | £ 6.7460 | XLON | 15:06:35 | CONCA29296620200309E |
09/03/2020 | 160 | £ 6.7460 | XLON | 15:06:35 | CONCA29296820200309E |
09/03/2020 | 403 | £ 6.7440 | XLON | 15:06:37 | CONCA29298220200309E |
09/03/2020 | 357 | £ 6.7440 | XLON | 15:06:49 | CONCA29309420200309E |
09/03/2020 | 120 | £ 6.7400 | XLON | 15:06:49 | CONCA29309720200309E |
09/03/2020 | 1,494 | £ 6.7400 | XLON | 15:06:49 | CONCA29309920200309E |
09/03/2020 | 1,211 | £ 6.7380 | XLON | 15:07:17 | CONCA29369220200309E |
09/03/2020 | 400 | £ 6.7380 | XLON | 15:07:39 | CONCA29402120200309E |
09/03/2020 | 490 | £ 6.7340 | XLON | 15:07:44 | CONCA29411820200309E |
09/03/2020 | 448 | £ 6.7340 | XLON | 15:07:44 | CONCA29415020200309E |
09/03/2020 | 709 | £ 6.7320 | XLON | 15:07:46 | CONCA29419120200309E |
09/03/2020 | 563 | £ 6.7280 | XLON | 15:08:02 | CONCA29432220200309E |
09/03/2020 | 366 | £ 6.7320 | XLON | 15:08:41 | CONCA29480020200309E |
09/03/2020 | 366 | £ 6.7320 | XLON | 15:08:44 | CONCA29483720200309E |
09/03/2020 | 147 | £ 6.7320 | XLON | 15:08:44 | CONCA29483920200309E |
09/03/2020 | 365 | £ 6.7300 | XLON | 15:08:48 | CONCA29492720200309E |
09/03/2020 | 336 | £ 6.7260 | XLON | 15:09:08 | CONCA29517020200309E |
09/03/2020 | 215 | £ 6.7260 | XLON | 15:09:08 | CONCA29517220200309E |
09/03/2020 | 232 | £ 6.7260 | XLON | 15:09:13 | CONCA29526020200309E |
09/03/2020 | 336 | £ 6.7260 | XLON | 15:09:13 | CONCA29526220200309E |
09/03/2020 | 210 | £ 6.7260 | XLON | 15:09:13 | CONCA29526420200309E |
09/03/2020 | 4 | £ 6.7260 | XLON | 15:09:13 | CONCA29526620200309E |
09/03/2020 | 216 | £ 6.7240 | XLON | 15:09:16 | CONCA29528820200309E |
09/03/2020 | 336 | £ 6.7260 | XLON | 15:09:21 | CONCA29535320200309E |
09/03/2020 | 400 | £ 6.7240 | XLON | 15:09:26 | CONCA29541420200309E |
09/03/2020 | 118 | £ 6.7240 | XLON | 15:09:26 | CONCA29541620200309E |
09/03/2020 | 908 | £ 6.7220 | XLON | 15:09:32 | CONCA29548920200309E |
09/03/2020 | 400 | £ 6.7300 | XLON | 15:10:01 | CONCA29579920200309E |
09/03/2020 | 343 | £ 6.7300 | XLON | 15:10:01 | CONCA29580120200309E |
09/03/2020 | 171 | £ 6.7300 | XLON | 15:10:01 | CONCA29580520200309E |
09/03/2020 | 327 | £ 6.7300 | XLON | 15:10:04 | CONCA29582420200309E |
09/03/2020 | 51 | £ 6.7300 | XLON | 15:10:04 | CONCA29582620200309E |
09/03/2020 | 1,014 | £ 6.7340 | XLON | 15:10:20 | CONCA29595820200309E |
09/03/2020 | 400 | £ 6.7500 | XLON | 15:10:45 | CONCA29632020200309E |
09/03/2020 | 99 | £ 6.7500 | XLON | 15:10:45 | CONCA29632220200309E |
09/03/2020 | 12 | £ 6.7500 | XLON | 15:10:45 | CONCA29632420200309E |
09/03/2020 | 413 | £ 6.7520 | XLON | 15:11:22 | CONCA29673820200309E |
09/03/2020 | 778 | £ 6.7520 | XLON | 15:11:34 | CONCA29684120200309E |
09/03/2020 | 1,400 | £ 6.7520 | XLON | 15:11:38 | CONCA29689820200309E |
09/03/2020 | 147 | £ 6.7520 | XLON | 15:11:38 | CONCA29690720200309E |
09/03/2020 | 600 | £ 6.7520 | XLON | 15:11:38 | CONCA29692320200309E |
09/03/2020 | 926 | £ 6.7520 | XLON | 15:11:38 | CONCA29692620200309E |
09/03/2020 | 525 | £ 6.7600 | XLON | 15:12:03 | CONCA29721020200309E |
09/03/2020 | 400 | £ 6.7600 | XLON | 15:12:03 | CONCA29721920200309E |
09/03/2020 | 153 | £ 6.7600 | XLON | 15:12:03 | CONCA29722120200309E |
09/03/2020 | 783 | £ 6.7620 | XLON | 15:12:34 | CONCA29754120200309E |
09/03/2020 | 799 | £ 6.7620 | XLON | 15:12:34 | CONCA29754720200309E |
09/03/2020 | 400 | £ 6.7580 | XLON | 15:12:51 | CONCA29774020200309E |
09/03/2020 | 390 | £ 6.7560 | XLON | 15:13:01 | CONCA29792420200309E |
09/03/2020 | 400 | £ 6.7560 | XLON | 15:13:08 | CONCA29799120200309E |
09/03/2020 | 638 | £ 6.7580 | XLON | 15:13:49 | CONCA29830520200309E |
09/03/2020 | 400 | £ 6.7580 | XLON | 15:13:52 | CONCA29834120200309E |
09/03/2020 | 569 | £ 6.7540 | XLON | 15:13:55 | CONCA29836920200309E |
09/03/2020 | 290 | £ 6.7460 | XLON | 15:14:11 | CONCA29846320200309E |
09/03/2020 | 801 | £ 6.7460 | XLON | 15:14:23 | CONCA29865720200309E |
09/03/2020 | 163 | £ 6.7460 | XLON | 15:14:23 | CONCA29865920200309E |
09/03/2020 | 1,003 | £ 6.7480 | XLON | 15:14:35 | CONCA29881620200309E |
09/03/2020 | 721 | £ 6.7480 | XLON | 15:14:35 | CONCA29881820200309E |
09/03/2020 | 1,639 | £ 6.7480 | XLON | 15:14:35 | CONCA29882120200309E |
09/03/2020 | 1,156 | £ 6.7520 | XLON | 15:14:55 | CONCA29904420200309E |
09/03/2020 | 400 | £ 6.7500 | XLON | 15:15:32 | CONCA29938720200309E |
09/03/2020 | 800 | £ 6.7520 | XLON | 15:15:44 | CONCA29949420200309E |
09/03/2020 | 395 | £ 6.7520 | XLON | 15:15:44 | CONCA29951620200309E |
09/03/2020 | 1,153 | £ 6.7520 | XLON | 15:15:44 | CONCA29954520200309E |
09/03/2020 | 707 | £ 6.7440 | XLON | 15:16:01 | CONCA29978320200309E |
09/03/2020 | 400 | £ 6.7640 | XLON | 15:16:32 | CONCA30038220200309E |
09/03/2020 | 346 | £ 6.7640 | XLON | 15:16:32 | CONCA30038420200309E |
09/03/2020 | 150 | £ 6.7640 | XLON | 15:16:32 | CONCA30038620200309E |
09/03/2020 | 588 | £ 6.7600 | XLON | 15:17:27 | CONCA30093620200309E |
09/03/2020 | 353 | £ 6.7620 | XLON | 15:17:27 | CONCA30094520200309E |
09/03/2020 | 135 | £ 6.7620 | XLON | 15:17:27 | CONCA30094720200309E |
09/03/2020 | 400 | £ 6.7640 | XLON | 15:17:27 | CONCA30094920200309E |
09/03/2020 | 134 | £ 6.7640 | XLON | 15:17:27 | CONCA30095120200309E |
09/03/2020 | 353 | £ 6.7640 | XLON | 15:17:27 | CONCA30095320200309E |
09/03/2020 | 211 | £ 6.7640 | XLON | 15:17:27 | CONCA30095520200309E |
09/03/2020 | 400 | £ 6.7620 | XLON | 15:17:33 | CONCA30099520200309E |
09/03/2020 | 172 | £ 6.7620 | XLON | 15:17:33 | CONCA30099720200309E |
09/03/2020 | 353 | £ 6.7620 | XLON | 15:17:33 | CONCA30099920200309E |
09/03/2020 | 470 | £ 6.7600 | XLON | 15:17:36 | CONCA30111320200309E |
09/03/2020 | 169 | £ 6.7600 | XLON | 15:17:36 | CONCA30111520200309E |
09/03/2020 | 598 | £ 6.7680 | XLON | 15:18:08 | CONCA30145620200309E |
09/03/2020 | 1,400 | £ 6.7720 | XLON | 15:18:34 | CONCA30173620200309E |
09/03/2020 | 190 | £ 6.7720 | XLON | 15:18:34 | CONCA30174220200309E |
09/03/2020 | 1,200 | £ 6.7720 | XLON | 15:18:35 | CONCA30174820200309E |
09/03/2020 | 200 | £ 6.7720 | XLON | 15:18:35 | CONCA30175120200309E |
09/03/2020 | 451 | £ 6.7680 | XLON | 15:18:44 | CONCA30189520200309E |
09/03/2020 | 347 | £ 6.7760 | XLON | 15:19:07 | CONCA30216120200309E |
09/03/2020 | 53 | £ 6.7760 | XLON | 15:19:07 | CONCA30216320200309E |
09/03/2020 | 892 | £ 6.7720 | XLON | 15:19:11 | CONCA30219320200309E |
09/03/2020 | 1,240 | £ 6.7720 | XLON | 15:19:42 | CONCA30257820200309E |
09/03/2020 | 622 | £ 6.7680 | XLON | 15:19:58 | CONCA30278020200309E |
09/03/2020 | 1,220 | £ 6.7600 | XLON | 15:20:12 | CONCA30308420200309E |
09/03/2020 | 1,016 | £ 6.7600 | XLON | 15:20:29 | CONCA30336920200309E |
09/03/2020 | 676 | £ 6.7560 | XLON | 15:20:52 | CONCA30359320200309E |
09/03/2020 | 452 | £ 6.7540 | XLON | 15:20:53 | CONCA30361420200309E |
09/03/2020 | 1,033 | £ 6.7600 | XLON | 15:21:14 | CONCA30388820200309E |
09/03/2020 | 533 | £ 6.7560 | XLON | 15:21:29 | CONCA30407520200309E |
09/03/2020 | 624 | £ 6.7520 | XLON | 15:21:38 | CONCA30413520200309E |
09/03/2020 | 433 | £ 6.7520 | XLON | 15:21:38 | CONCA30413720200309E |
09/03/2020 | 530 | £ 6.7520 | XLON | 15:21:56 | CONCA30436720200309E |
09/03/2020 | 534 | £ 6.7520 | XLON | 15:21:57 | CONCA30436920200309E |
09/03/2020 | 713 | £ 6.7500 | XLON | 15:22:22 | CONCA30457720200309E |
09/03/2020 | 873 | £ 6.7600 | XLON | 15:22:41 | CONCA30478720200309E |
09/03/2020 | 27 | £ 6.7640 | XLON | 15:23:09 | CONCA30511820200309E |
09/03/2020 | 80 | £ 6.7680 | XLON | 15:23:10 | CONCA30514520200309E |
09/03/2020 | 356 | £ 6.7620 | XLON | 15:23:27 | CONCA30537920200309E |
09/03/2020 | 400 | £ 6.7600 | XLON | 15:23:29 | CONCA30545220200309E |
09/03/2020 | 225 | £ 6.7600 | XLON | 15:23:29 | CONCA30545420200309E |
09/03/2020 | 1,665 | £ 6.7560 | XLON | 15:23:42 | CONCA30564720200309E |
09/03/2020 | 400 | £ 6.7560 | XLON | 15:23:42 | CONCA30566820200309E |
09/03/2020 | 1,227 | £ 6.7560 | XLON | 15:23:42 | CONCA30567020200309E |
09/03/2020 | 355 | £ 6.7540 | XLON | 15:24:15 | CONCA30612820200309E |
09/03/2020 | 380 | £ 6.7600 | XLON | 15:24:26 | CONCA30626720200309E |
09/03/2020 | 400 | £ 6.7680 | XLON | 15:24:48 | CONCA30671520200309E |
09/03/2020 | 363 | £ 6.7680 | XLON | 15:24:48 | CONCA30671720200309E |
09/03/2020 | 363 | £ 6.7660 | XLON | 15:24:54 | CONCA30676820200309E |
09/03/2020 | 211 | £ 6.7680 | XLON | 15:25:07 | CONCA30700620200309E |
09/03/2020 | 1,397 | £ 6.7680 | XLON | 15:25:07 | CONCA30700820200309E |
09/03/2020 | 577 | £ 6.7740 | XLON | 15:25:40 | CONCA30764820200309E |
09/03/2020 | 1,262 | £ 6.7740 | XLON | 15:25:40 | CONCA30767420200309E |
09/03/2020 | 1,042 | £ 6.7720 | XLON | 15:25:40 | CONCA30769820200309E |
09/03/2020 | 683 | £ 6.7640 | XLON | 15:26:01 | CONCA30795620200309E |
09/03/2020 | 1,046 | £ 6.7700 | XLON | 15:26:16 | CONCA30819220200309E |
09/03/2020 | 697 | £ 6.7640 | XLON | 15:26:22 | CONCA30825820200309E |
09/03/2020 | 606 | £ 6.7700 | XLON | 15:26:41 | CONCA30844520200309E |
09/03/2020 | 1,119 | £ 6.7680 | XLON | 15:27:00 | CONCA30863520200309E |
09/03/2020 | 571 | £ 6.7720 | XLON | 15:27:09 | CONCA30868320200309E |
09/03/2020 | 369 | £ 6.7620 | XLON | 15:27:23 | CONCA30883620200309E |
09/03/2020 | 421 | £ 6.7620 | XLON | 15:27:40 | CONCA30896320200309E |
09/03/2020 | 272 | £ 6.7600 | XLON | 15:27:55 | CONCA30915220200309E |
09/03/2020 | 170 | £ 6.7600 | XLON | 15:27:55 | CONCA30915420200309E |
09/03/2020 | 1,591 | £ 6.7540 | XLON | 15:27:57 | CONCA30918520200309E |
09/03/2020 | 400 | £ 6.7600 | XLON | 15:28:23 | CONCA30941420200309E |
09/03/2020 | 129 | £ 6.7600 | XLON | 15:28:23 | CONCA30941620200309E |
09/03/2020 | 85 | £ 6.7600 | XLON | 15:28:23 | CONCA30941820200309E |
09/03/2020 | 853 | £ 6.7560 | XLON | 15:28:30 | CONCA30946520200309E |
09/03/2020 | 700 | £ 6.7560 | XLON | 15:28:30 | CONCA30946720200309E |
09/03/2020 | 353 | £ 6.7600 | XLON | 15:28:49 | CONCA30963020200309E |
09/03/2020 | 128 | £ 6.7600 | XLON | 15:28:49 | CONCA30963220200309E |
09/03/2020 | 18 | £ 6.7600 | XLON | 15:28:49 | CONCA30963420200309E |
09/03/2020 | 531 | £ 6.7600 | XLON | 15:28:49 | CONCA30963620200309E |
09/03/2020 | 362 | £ 6.7580 | XLON | 15:28:53 | CONCA30966020200309E |
09/03/2020 | 352 | £ 6.7480 | XLON | 15:29:10 | CONCA30985320200309E |
09/03/2020 | 1,593 | £ 6.7560 | XLON | 15:29:31 | CONCA31005420200309E |
09/03/2020 | 535 | £ 6.7560 | XLON | 15:29:32 | CONCA31008020200309E |
09/03/2020 | 398 | £ 6.7700 | XLON | 15:29:55 | CONCA31036920200309E |
09/03/2020 | 1,138 | £ 6.7620 | XLON | 15:29:59 | CONCA31045120200309E |
09/03/2020 | 395 | £ 6.7600 | XLON | 15:30:04 | CONCA31054220200309E |
09/03/2020 | 482 | £ 6.7520 | XLON | 15:30:16 | CONCA31078520200309E |
09/03/2020 | 387 | £ 6.7500 | XLON | 15:30:26 | CONCA31089920200309E |
09/03/2020 | 445 | £ 6.7500 | XLON | 15:30:49 | CONCA31121520200309E |
09/03/2020 | 429 | £ 6.7660 | XLON | 15:31:08 | CONCA31147320200309E |
09/03/2020 | 377 | £ 6.7660 | XLON | 15:31:11 | CONCA31150120200309E |
09/03/2020 | 1,400 | £ 6.7620 | XLON | 15:31:12 | CONCA31154820200309E |
09/03/2020 | 22 | £ 6.7620 | XLON | 15:31:12 | CONCA31155020200309E |
09/03/2020 | 484 | £ 6.7580 | XLON | 15:31:19 | CONCA31163520200309E |
09/03/2020 | 189 | £ 6.7580 | XLON | 15:31:45 | CONCA31192920200309E |
09/03/2020 | 1,400 | £ 6.7580 | XLON | 15:31:45 | CONCA31193820200309E |
09/03/2020 | 400 | £ 6.7620 | XLON | 15:32:03 | CONCA31231020200309E |
09/03/2020 | 1,026 | £ 6.7600 | XLON | 15:32:05 | CONCA31233920200309E |
09/03/2020 | 817 | £ 6.7540 | XLON | 15:32:23 | CONCA31265220200309E |
09/03/2020 | 393 | £ 6.7700 | XLON | 15:33:09 | CONCA31330320200309E |
09/03/2020 | 208 | £ 6.7700 | XLON | 15:33:09 | CONCA31330520200309E |
09/03/2020 | 161 | £ 6.7700 | XLON | 15:33:09 | CONCA31330720200309E |
09/03/2020 | 829 | £ 6.7700 | XLON | 15:33:09 | CONCA31331120200309E |
09/03/2020 | 400 | £ 6.7660 | XLON | 15:33:22 | CONCA31352020200309E |
09/03/2020 | 400 | £ 6.7700 | XLON | 15:33:42 | CONCA31381320200309E |
09/03/2020 | 157 | £ 6.7700 | XLON | 15:33:42 | CONCA31381520200309E |
09/03/2020 | 400 | £ 6.7700 | XLON | 15:33:43 | CONCA31383520200309E |
09/03/2020 | 346 | £ 6.7700 | XLON | 15:33:43 | CONCA31383720200309E |
09/03/2020 | 24 | £ 6.7700 | XLON | 15:33:43 | CONCA31384520200309E |
09/03/2020 | 1,267 | £ 6.7740 | XLON | 15:34:07 | CONCA31409920200309E |
09/03/2020 | 471 | £ 6.7740 | XLON | 15:34:07 | CONCA31410120200309E |
09/03/2020 | 356 | £ 6.7760 | XLON | 15:34:09 | CONCA31413320200309E |
09/03/2020 | 800 | £ 6.7740 | XLON | 15:34:15 | CONCA31416220200309E |
09/03/2020 | 254 | £ 6.7740 | XLON | 15:34:15 | CONCA31416420200309E |
09/03/2020 | 608 | £ 6.7740 | XLON | 15:34:21 | CONCA31420620200309E |
09/03/2020 | 547 | £ 6.7820 | XLON | 15:34:56 | CONCA31458820200309E |
09/03/2020 | 364 | £ 6.7800 | XLON | 15:34:58 | CONCA31459620200309E |
09/03/2020 | 453 | £ 6.7800 | XLON | 15:35:16 | CONCA31480820200309E |
09/03/2020 | 250 | £ 6.7800 | XLON | 15:35:16 | CONCA31481220200309E |
09/03/2020 | 102 | £ 6.7800 | XLON | 15:35:16 | CONCA31481420200309E |
09/03/2020 | 400 | £ 6.7800 | XLON | 15:35:17 | CONCA31484820200309E |
09/03/2020 | 400 | £ 6.7820 | XLON | 15:35:45 | CONCA31514020200309E |
09/03/2020 | 400 | £ 6.7900 | XLON | 15:36:21 | CONCA31546020200309E |
09/03/2020 | 95 | £ 6.7900 | XLON | 15:36:30 | CONCA31552520200309E |
09/03/2020 | 100 | £ 6.7900 | XLON | 15:36:30 | CONCA31552720200309E |
09/03/2020 | 100 | £ 6.7900 | XLON | 15:36:30 | CONCA31552920200309E |
09/03/2020 | 58 | £ 6.7900 | XLON | 15:36:30 | CONCA31553120200309E |
09/03/2020 | 400 | £ 6.7900 | XLON | 15:36:42 | CONCA31564520200309E |
09/03/2020 | 400 | £ 6.7900 | XLON | 15:36:43 | CONCA31566020200309E |
09/03/2020 | 400 | £ 6.7900 | XLON | 15:36:44 | CONCA31570520200309E |
09/03/2020 | 400 | £ 6.7900 | XLON | 15:36:46 | CONCA31571920200309E |
09/03/2020 | 400 | £ 6.7900 | XLON | 15:36:47 | CONCA31572220200309E |
09/03/2020 | 400 | £ 6.7900 | XLON | 15:36:50 | CONCA31575920200309E |
09/03/2020 | 400 | £ 6.7900 | XLON | 15:36:53 | CONCA31580320200309E |
09/03/2020 | 370 | £ 6.7900 | XLON | 15:36:53 | CONCA31580520200309E |
09/03/2020 | 400 | £ 6.7900 | XLON | 15:36:53 | CONCA31580720200309E |
09/03/2020 | 248 | £ 6.7900 | XLON | 15:36:53 | CONCA31580920200309E |
09/03/2020 | 801 | £ 6.7900 | XLON | 15:37:18 | CONCA31610420200309E |
09/03/2020 | 1,062 | £ 6.7900 | XLON | 15:37:18 | CONCA31610620200309E |
09/03/2020 | 400 | £ 6.7900 | XLON | 15:37:21 | CONCA31615020200309E |
09/03/2020 | 397 | £ 6.7960 | XLON | 15:37:35 | CONCA31630220200309E |
09/03/2020 | 403 | £ 6.7940 | XLON | 15:37:41 | CONCA31635720200309E |
09/03/2020 | 491 | £ 6.7920 | XLON | 15:37:44 | CONCA31640320200309E |
09/03/2020 | 350 | £ 6.7920 | XLON | 15:37:44 | CONCA31640720200309E |
09/03/2020 | 124 | £ 6.7920 | XLON | 15:37:44 | CONCA31640920200309E |
09/03/2020 | 328 | £ 6.8080 | XLON | 15:38:14 | CONCA31680820200309E |
09/03/2020 | 36 | £ 6.8080 | XLON | 15:38:14 | CONCA31681020200309E |
09/03/2020 | 376 | £ 6.8040 | XLON | 15:38:37 | CONCA31704120200309E |
09/03/2020 | 502 | £ 6.8020 | XLON | 15:38:37 | CONCA31704920200309E |
09/03/2020 | 200 | £ 6.8020 | XLON | 15:38:38 | CONCA31705720200309E |
09/03/2020 | 400 | £ 6.8120 | XLON | 15:39:13 | CONCA31742020200309E |
09/03/2020 | 286 | £ 6.8200 | XLON | 15:39:32 | CONCA31758520200309E |
09/03/2020 | 231 | £ 6.8200 | XLON | 15:39:32 | CONCA31758820200309E |
09/03/2020 | 476 | £ 6.8200 | XLON | 15:39:32 | CONCA31760920200309E |
09/03/2020 | 384 | £ 6.8280 | XLON | 15:39:40 | CONCA31776620200309E |
09/03/2020 | 353 | £ 6.8280 | XLON | 15:39:40 | CONCA31776820200309E |
09/03/2020 | 559 | £ 6.8280 | XLON | 15:39:41 | CONCA31777820200309E |
09/03/2020 | 400 | £ 6.8280 | XLON | 15:39:42 | CONCA31778320200309E |
09/03/2020 | 400 | £ 6.8280 | XLON | 15:39:43 | CONCA31779220200309E |
09/03/2020 | 400 | £ 6.8280 | XLON | 15:39:46 | CONCA31786320200309E |
09/03/2020 | 3 | £ 6.8280 | XLON | 15:39:46 | CONCA31786520200309E |
09/03/2020 | 400 | £ 6.8280 | XLON | 15:39:50 | CONCA31792320200309E |
09/03/2020 | 400 | £ 6.8280 | XLON | 15:39:52 | CONCA31795920200309E |
09/03/2020 | 103 | £ 6.8280 | XLON | 15:39:52 | CONCA31796520200309E |
09/03/2020 | 400 | £ 6.8280 | XLON | 15:39:58 | CONCA31807420200309E |
09/03/2020 | 154 | £ 6.8280 | XLON | 15:39:58 | CONCA31807620200309E |
09/03/2020 | 1,400 | £ 6.8260 | XLON | 15:40:06 | CONCA31814020200309E |
09/03/2020 | 62 | £ 6.8260 | XLON | 15:40:06 | CONCA31814220200309E |
09/03/2020 | 531 | £ 6.8260 | XLON | 15:40:06 | CONCA31815020200309E |
09/03/2020 | 781 | £ 6.8240 | XLON | 15:40:25 | CONCA31830420200309E |
09/03/2020 | 782 | £ 6.8240 | XLON | 15:40:34 | CONCA31836920200309E |
09/03/2020 | 376 | £ 6.8180 | XLON | 15:40:44 | CONCA31850720200309E |
09/03/2020 | 427 | £ 6.8300 | XLON | 15:41:43 | CONCA31902720200309E |
09/03/2020 | 25 | £ 6.8300 | XLON | 15:41:43 | CONCA31902920200309E |
09/03/2020 | 400 | £ 6.8300 | XLON | 15:41:45 | CONCA31903520200309E |
09/03/2020 | 400 | £ 6.8300 | XLON | 15:41:48 | CONCA31905720200309E |
09/03/2020 | 147 | £ 6.8300 | XLON | 15:41:48 | CONCA31905920200309E |
09/03/2020 | 154 | £ 6.8300 | XLON | 15:41:48 | CONCA31906120200309E |
09/03/2020 | 642 | £ 6.8260 | XLON | 15:41:48 | CONCA31906820200309E |
09/03/2020 | 27 | £ 6.8300 | XLON | 15:42:06 | CONCA31919720200309E |
09/03/2020 | 355 | £ 6.8280 | XLON | 15:42:09 | CONCA31926920200309E |
09/03/2020 | 400 | £ 6.8300 | XLON | 15:42:10 | CONCA31926120200309E |
09/03/2020 | 1,362 | £ 6.8220 | XLON | 15:42:17 | CONCA31929920200309E |
09/03/2020 | 10 | £ 6.8220 | XLON | 15:42:17 | CONCA31930320200309E |
09/03/2020 | 9 | £ 6.8360 | XLON | 15:42:45 | CONCA31963720200309E |
09/03/2020 | 408 | £ 6.8340 | XLON | 15:42:46 | CONCA31964720200309E |
09/03/2020 | 318 | £ 6.8320 | XLON | 15:43:03 | CONCA31982220200309E |
09/03/2020 | 400 | £ 6.8300 | XLON | 15:43:14 | CONCA31988720200309E |
09/03/2020 | 400 | £ 6.8300 | XLON | 15:43:16 | CONCA31994320200309E |
09/03/2020 | 230 | £ 6.8300 | XLON | 15:43:16 | CONCA31994520200309E |
09/03/2020 | 400 | £ 6.8300 | XLON | 15:43:19 | CONCA31995720200309E |
09/03/2020 | 211 | £ 6.8400 | XLON | 15:43:31 | CONCA32009720200309E |
09/03/2020 | 400 | £ 6.8400 | XLON | 15:43:33 | CONCA32011220200309E |
09/03/2020 | 296 | £ 6.8400 | XLON | 15:43:33 | CONCA32011420200309E |
09/03/2020 | 359 | £ 6.8400 | XLON | 15:43:38 | CONCA32019220200309E |
09/03/2020 | 177 | £ 6.8380 | XLON | 15:43:51 | CONCA32031020200309E |
09/03/2020 | 350 | £ 6.8360 | XLON | 15:44:02 | CONCA32046720200309E |
09/03/2020 | 124 | £ 6.8360 | XLON | 15:44:02 | CONCA32046920200309E |
09/03/2020 | 322 | £ 6.8360 | XLON | 15:44:03 | CONCA32047320200309E |
09/03/2020 | 98 | £ 6.8300 | XLON | 15:44:19 | CONCA32074820200309E |
09/03/2020 | 1,126 | £ 6.8300 | XLON | 15:44:19 | CONCA32075020200309E |
09/03/2020 | 400 | £ 6.8360 | XLON | 15:44:27 | CONCA32091420200309E |
09/03/2020 | 307 | £ 6.8460 | XLON | 15:44:55 | CONCA32127420200309E |
09/03/2020 | 836 | £ 6.8460 | XLON | 15:44:55 | CONCA32127620200309E |
09/03/2020 | 592 | £ 6.8420 | XLON | 15:44:58 | CONCA32137220200309E |
09/03/2020 | 801 | £ 6.8520 | XLON | 15:45:18 | CONCA32170320200309E |
09/03/2020 | 197 | £ 6.8520 | XLON | 15:45:18 | CONCA32170520200309E |
09/03/2020 | 553 | £ 6.8500 | XLON | 15:45:31 | CONCA32184220200309E |
09/03/2020 | 134 | £ 6.8500 | XLON | 15:45:31 | CONCA32185320200309E |
09/03/2020 | 755 | £ 6.8500 | XLON | 15:45:31 | CONCA32186420200309E |
09/03/2020 | 391 | £ 6.8560 | XLON | 15:45:43 | CONCA32197220200309E |
09/03/2020 | 637 | £ 6.8540 | XLON | 15:45:48 | CONCA32199620200309E |
09/03/2020 | 16 | £ 6.8640 | XLON | 15:46:14 | CONCA32243320200309E |
09/03/2020 | 442 | £ 6.8700 | XLON | 15:46:29 | CONCA32268220200309E |
09/03/2020 | 443 | £ 6.8700 | XLON | 15:46:29 | CONCA32269320200309E |
09/03/2020 | 400 | £ 6.8740 | XLON | 15:46:35 | CONCA32281920200309E |
09/03/2020 | 124 | £ 6.8740 | XLON | 15:46:35 | CONCA32282120200309E |
09/03/2020 | 363 | £ 6.8740 | XLON | 15:46:35 | CONCA32282320200309E |
09/03/2020 | 400 | £ 6.8740 | XLON | 15:46:36 | CONCA32286420200309E |
09/03/2020 | 21 | £ 6.8740 | XLON | 15:46:36 | CONCA32286620200309E |
09/03/2020 | 264 | £ 6.8740 | XLON | 15:46:44 | CONCA32308720200309E |
09/03/2020 | 146 | £ 6.8680 | XLON | 15:46:46 | CONCA32313120200309E |
09/03/2020 | 94 | £ 6.8680 | XLON | 15:46:46 | CONCA32313320200309E |
09/03/2020 | 160 | £ 6.8680 | XLON | 15:46:46 | CONCA32313520200309E |
09/03/2020 | 202 | £ 6.8680 | XLON | 15:46:48 | CONCA32318920200309E |
09/03/2020 | 251 | £ 6.8680 | XLON | 15:46:48 | CONCA32319120200309E |
09/03/2020 | 333 | £ 6.8680 | XLON | 15:46:48 | CONCA32319320200309E |
09/03/2020 | 669 | £ 6.8780 | XLON | 15:47:19 | CONCA32373120200309E |
09/03/2020 | 121 | £ 6.8860 | XLON | 15:47:23 | CONCA32376520200309E |
09/03/2020 | 14 | £ 6.8860 | XLON | 15:47:23 | CONCA32376820200309E |
09/03/2020 | 400 | £ 6.8840 | XLON | 15:47:27 | CONCA32381420200309E |
09/03/2020 | 159 | £ 6.8840 | XLON | 15:47:27 | CONCA32381620200309E |
09/03/2020 | 282 | £ 6.8840 | XLON | 15:47:27 | CONCA32381820200309E |
09/03/2020 | 255 | £ 6.8800 | XLON | 15:47:31 | CONCA32387520200309E |
09/03/2020 | 126 | £ 6.8800 | XLON | 15:47:31 | CONCA32387720200309E |
09/03/2020 | 801 | £ 6.8880 | XLON | 15:47:52 | CONCA32403320200309E |
09/03/2020 | 270 | £ 6.8880 | XLON | 15:47:52 | CONCA32403520200309E |
09/03/2020 | 345 | £ 6.8860 | XLON | 15:48:04 | CONCA32418020200309E |
09/03/2020 | 1,200 | £ 6.8860 | XLON | 15:48:04 | CONCA32418220200309E |
09/03/2020 | 142 | £ 6.8860 | XLON | 15:48:04 | CONCA32418420200309E |
09/03/2020 | 999 | £ 6.8860 | XLON | 15:48:11 | CONCA32423220200309E |
09/03/2020 | 250 | £ 6.8700 | XLON | 15:48:40 | CONCA32458320200309E |
09/03/2020 | 1,055 | £ 6.8700 | XLON | 15:48:42 | CONCA32461520200309E |
09/03/2020 | 442 | £ 6.8680 | XLON | 15:48:42 | CONCA32463420200309E |
09/03/2020 | 10 | £ 6.8680 | XLON | 15:48:42 | CONCA32463820200309E |
09/03/2020 | 704 | £ 6.8600 | XLON | 15:48:56 | CONCA32482120200309E |
09/03/2020 | 413 | £ 6.8680 | XLON | 15:49:48 | CONCA32539820200309E |
09/03/2020 | 400 | £ 6.8680 | XLON | 15:49:54 | CONCA32544620200309E |
09/03/2020 | 400 | £ 6.8680 | XLON | 15:49:59 | CONCA32549020200309E |
09/03/2020 | 782 | £ 6.8640 | XLON | 15:50:04 | CONCA32555120200309E |
09/03/2020 | 400 | £ 6.8640 | XLON | 15:50:04 | CONCA32555720200309E |
09/03/2020 | 244 | £ 6.8640 | XLON | 15:50:04 | CONCA32555920200309E |
09/03/2020 | 4 | £ 6.8620 | XLON | 15:50:05 | CONCA32556120200309E |
09/03/2020 | 590 | £ 6.8620 | XLON | 15:50:05 | CONCA32556320200309E |
09/03/2020 | 301 | £ 6.8620 | XLON | 15:50:05 | CONCA32556520200309E |
09/03/2020 | 351 | £ 6.8660 | XLON | 15:50:25 | CONCA32579020200309E |
09/03/2020 | 399 | £ 6.8700 | XLON | 15:50:51 | CONCA32601420200309E |
09/03/2020 | 263 | £ 6.8700 | XLON | 15:50:53 | CONCA32606020200309E |
09/03/2020 | 608 | £ 6.8720 | XLON | 15:50:55 | CONCA32609820200309E |
09/03/2020 | 409 | £ 6.8720 | XLON | 15:50:55 | CONCA32610020200309E |
09/03/2020 | 96 | £ 6.8680 | XLON | 15:51:02 | CONCA32625320200309E |
09/03/2020 | 1,400 | £ 6.8680 | XLON | 15:51:02 | CONCA32627120200309E |
09/03/2020 | 827 | £ 6.8640 | XLON | 15:51:05 | CONCA32635020200309E |
09/03/2020 | 135 | £ 6.8600 | XLON | 15:51:09 | CONCA32641720200309E |
09/03/2020 | 274 | £ 6.8600 | XLON | 15:51:09 | CONCA32642020200309E |
09/03/2020 | 989 | £ 6.8560 | XLON | 15:51:45 | CONCA32701120200309E |
09/03/2020 | 589 | £ 6.8560 | XLON | 15:51:45 | CONCA32702620200309E |
09/03/2020 | 544 | £ 6.8560 | XLON | 15:51:57 | CONCA32718620200309E |
09/03/2020 | 530 | £ 6.8560 | XLON | 15:51:57 | CONCA32718820200309E |
09/03/2020 | 360 | £ 6.8580 | XLON | 15:51:57 | CONCA32719620200309E |
09/03/2020 | 398 | £ 6.8500 | XLON | 15:52:03 | CONCA32731120200309E |
09/03/2020 | 2 | £ 6.8500 | XLON | 15:52:03 | CONCA32732020200309E |
09/03/2020 | 637 | £ 6.8520 | XLON | 15:52:20 | CONCA32748720200309E |
09/03/2020 | 573 | £ 6.8520 | XLON | 15:52:20 | CONCA32748920200309E |
09/03/2020 | 564 | £ 6.8500 | XLON | 15:52:38 | CONCA32769720200309E |
09/03/2020 | 936 | £ 6.8520 | XLON | 15:53:02 | CONCA32793120200309E |
09/03/2020 | 450 | £ 6.8520 | XLON | 15:53:02 | CONCA32794120200309E |
09/03/2020 | 391 | £ 6.8440 | XLON | 15:53:11 | CONCA32817720200309E |
09/03/2020 | 384 | £ 6.8440 | XLON | 15:53:11 | CONCA32819020200309E |
09/03/2020 | 368 | £ 6.8420 | XLON | 15:53:28 | CONCA32846020200309E |
09/03/2020 | 1,018 | £ 6.8360 | XLON | 15:53:34 | CONCA32864520200309E |
09/03/2020 | 281 | £ 6.8380 | XLON | 15:54:02 | CONCA32908720200309E |
09/03/2020 | 211 | £ 6.8380 | XLON | 15:54:02 | CONCA32909520200309E |
09/03/2020 | 561 | £ 6.8360 | XLON | 15:54:04 | CONCA32916820200309E |
09/03/2020 | 1,193 | £ 6.8300 | XLON | 15:54:07 | CONCA32925420200309E |
09/03/2020 | 400 | £ 6.8360 | XLON | 15:55:20 | CONCA33016820200309E |
09/03/2020 | 73 | £ 6.8320 | XLON | 15:55:23 | CONCA33024120200309E |
09/03/2020 | 994 | £ 6.8300 | XLON | 15:55:35 | CONCA33033020200309E |
09/03/2020 | 551 | £ 6.8300 | XLON | 15:55:35 | CONCA33033220200309E |
09/03/2020 | 400 | £ 6.8320 | XLON | 15:55:46 | CONCA33043820200309E |
09/03/2020 | 400 | £ 6.8320 | XLON | 15:55:50 | CONCA33047720200309E |
09/03/2020 | 400 | £ 6.8320 | XLON | 15:55:51 | CONCA33049420200309E |
09/03/2020 | 400 | £ 6.8320 | XLON | 15:55:52 | CONCA33050520200309E |
09/03/2020 | 948 | £ 6.8280 | XLON | 15:55:58 | CONCA33062120200309E |
09/03/2020 | 324 | £ 6.8280 | XLON | 15:56:03 | CONCA33071420200309E |
09/03/2020 | 227 | £ 6.8280 | XLON | 15:56:03 | CONCA33071620200309E |
09/03/2020 | 506 | £ 6.8280 | XLON | 15:56:03 | CONCA33071820200309E |
09/03/2020 | 347 | £ 6.8300 | XLON | 15:56:11 | CONCA33082020200309E |
09/03/2020 | 4 | £ 6.8300 | XLON | 15:56:11 | CONCA33082220200309E |
09/03/2020 | 425 | £ 6.8300 | XLON | 15:56:12 | CONCA33084220200309E |
09/03/2020 | 400 | £ 6.8360 | XLON | 15:56:23 | CONCA33107720200309E |
09/03/2020 | 57 | £ 6.8360 | XLON | 15:56:23 | CONCA33108120200309E |
09/03/2020 | 400 | £ 6.8360 | XLON | 15:56:32 | CONCA33117020200309E |
09/03/2020 | 1,557 | £ 6.8320 | XLON | 15:56:32 | CONCA33120720200309E |
09/03/2020 | 295 | £ 6.8460 | XLON | 15:57:08 | CONCA33162720200309E |
09/03/2020 | 61 | £ 6.8460 | XLON | 15:57:08 | CONCA33162920200309E |
09/03/2020 | 838 | £ 6.8400 | XLON | 15:57:19 | CONCA33179920200309E |
09/03/2020 | 955 | £ 6.8420 | XLON | 15:57:38 | CONCA33205220200309E |
09/03/2020 | 338 | £ 6.8440 | XLON | 15:57:38 | CONCA33205420200309E |
09/03/2020 | 363 | £ 6.8440 | XLON | 15:57:38 | CONCA33205620200309E |
09/03/2020 | 156 | £ 6.8440 | XLON | 15:57:38 | CONCA33205820200309E |
09/03/2020 | 767 | £ 6.8420 | XLON | 15:57:49 | CONCA33217620200309E |
09/03/2020 | 363 | £ 6.8420 | XLON | 15:57:49 | CONCA33218220200309E |
09/03/2020 | 291 | £ 6.8420 | XLON | 15:57:49 | CONCA33218420200309E |
09/03/2020 | 433 | £ 6.8440 | XLON | 15:58:06 | CONCA33234320200309E |
09/03/2020 | 305 | £ 6.8440 | XLON | 15:58:07 | CONCA33238120200309E |
09/03/2020 | 46 | £ 6.8440 | XLON | 15:58:07 | CONCA33238420200309E |
09/03/2020 | 993 | £ 6.8440 | XLON | 15:58:33 | CONCA33258220200309E |
09/03/2020 | 721 | £ 6.8440 | XLON | 15:58:33 | CONCA33258920200309E |
09/03/2020 | 318 | £ 6.8420 | XLON | 15:59:10 | CONCA33324120200309E |
09/03/2020 | 36 | £ 6.8420 | XLON | 15:59:10 | CONCA33324320200309E |
09/03/2020 | 400 | £ 6.8420 | XLON | 15:59:18 | CONCA33336320200309E |
09/03/2020 | 400 | £ 6.8380 | XLON | 15:59:22 | CONCA33344820200309E |
09/03/2020 | 400 | £ 6.8380 | XLON | 15:59:38 | CONCA33372120200309E |
09/03/2020 | 400 | £ 6.8380 | XLON | 15:59:43 | CONCA33385020200309E |
09/03/2020 | 445 | £ 6.8380 | XLON | 15:59:48 | CONCA33401720200309E |
09/03/2020 | 129 | £ 6.8380 | XLON | 15:59:48 | CONCA33401920200309E |
09/03/2020 | 60 | £ 6.8380 | XLON | 15:59:50 | CONCA33411020200309E |
09/03/2020 | 339 | £ 6.8380 | XLON | 15:59:53 | CONCA33417820200309E |
09/03/2020 | 145 | £ 6.8380 | XLON | 15:59:53 | CONCA33418020200309E |
09/03/2020 | 831 | £ 6.8340 | XLON | 15:59:58 | CONCA33432720200309E |
09/03/2020 | 470 | £ 6.8340 | XLON | 15:59:58 | CONCA33432920200309E |
09/03/2020 | 1,087 | £ 6.8300 | XLON | 16:00:12 | CONCA33496120200309E |
09/03/2020 | 363 | £ 6.8300 | XLON | 16:00:28 | CONCA33527320200309E |
09/03/2020 | 584 | £ 6.8300 | XLON | 16:00:28 | CONCA33528020200309E |
09/03/2020 | 404 | £ 6.8280 | XLON | 16:00:38 | CONCA33537120200309E |
09/03/2020 | 1,631 | £ 6.8300 | XLON | 16:00:59 | CONCA33561020200309E |
09/03/2020 | 390 | £ 6.8320 | XLON | 16:01:28 | CONCA33594620200309E |
09/03/2020 | 245 | £ 6.8260 | XLON | 16:01:33 | CONCA33598820200309E |
09/03/2020 | 429 | £ 6.8260 | XLON | 16:01:40 | CONCA33602720200309E |
09/03/2020 | 248 | £ 6.8260 | XLON | 16:01:40 | CONCA33602920200309E |
09/03/2020 | 27 | £ 6.8260 | XLON | 16:01:40 | CONCA33603120200309E |
09/03/2020 | 400 | £ 6.8240 | XLON | 16:01:48 | CONCA33611620200309E |
09/03/2020 | 388 | £ 6.8240 | XLON | 16:01:51 | CONCA33619420200309E |
09/03/2020 | 1,310 | £ 6.8200 | XLON | 16:01:59 | CONCA33628920200309E |
09/03/2020 | 403 | £ 6.8080 | XLON | 16:02:11 | CONCA33645720200309E |
09/03/2020 | 429 | £ 6.8080 | XLON | 16:02:14 | CONCA33650920200309E |
09/03/2020 | 744 | £ 6.8080 | XLON | 16:02:15 | CONCA33653820200309E |
09/03/2020 | 663 | £ 6.8020 | XLON | 16:02:47 | CONCA33686820200309E |
09/03/2020 | 394 | £ 6.8020 | XLON | 16:02:47 | CONCA33687020200309E |
09/03/2020 | 470 | £ 6.8000 | XLON | 16:02:52 | CONCA33691420200309E |
09/03/2020 | 457 | £ 6.8000 | XLON | 16:02:52 | CONCA33691920200309E |
09/03/2020 | 744 | £ 6.7960 | XLON | 16:03:07 | CONCA33706620200309E |
09/03/2020 | 400 | £ 6.7980 | XLON | 16:03:29 | CONCA33724720200309E |
09/03/2020 | 400 | £ 6.7980 | XLON | 16:03:36 | CONCA33747120200309E |
09/03/2020 | 19 | £ 6.7980 | XLON | 16:03:36 | CONCA33747320200309E |
09/03/2020 | 383 | £ 6.7960 | XLON | 16:03:38 | CONCA33751620200309E |
09/03/2020 | 400 | £ 6.7980 | XLON | 16:03:47 | CONCA33758420200309E |
09/03/2020 | 384 | £ 6.8000 | XLON | 16:03:59 | CONCA33768120200309E |
09/03/2020 | 1,000 | £ 6.8000 | XLON | 16:03:59 | CONCA33768320200309E |
09/03/2020 | 202 | £ 6.8000 | XLON | 16:03:59 | CONCA33768520200309E |
09/03/2020 | 402 | £ 6.8000 | XLON | 16:03:59 | CONCA33769220200309E |
09/03/2020 | 997 | £ 6.7980 | XLON | 16:04:17 | CONCA33796120200309E |
09/03/2020 | 429 | £ 6.7980 | XLON | 16:04:17 | CONCA33797720200309E |
09/03/2020 | 444 | £ 6.7980 | XLON | 16:04:29 | CONCA33808520200309E |
09/03/2020 | 1,550 | £ 6.7940 | XLON | 16:05:02 | CONCA33855620200309E |
09/03/2020 | 15 | £ 6.8200 | XLON | 16:05:45 | CONCA33928520200309E |
09/03/2020 | 400 | £ 6.8240 | XLON | 16:05:48 | CONCA33934020200309E |
09/03/2020 | 400 | £ 6.8260 | XLON | 16:05:59 | CONCA33947620200309E |
09/03/2020 | 400 | £ 6.8240 | XLON | 16:06:00 | CONCA33953720200309E |
09/03/2020 | 424 | £ 6.8240 | XLON | 16:06:00 | CONCA33953920200309E |
09/03/2020 | 300 | £ 6.8240 | XLON | 16:06:00 | CONCA33954120200309E |
09/03/2020 | 100 | £ 6.8220 | XLON | 16:06:01 | CONCA33954520200309E |
09/03/2020 | 100 | £ 6.8220 | XLON | 16:06:01 | CONCA33954720200309E |
09/03/2020 | 100 | £ 6.8220 | XLON | 16:06:01 | CONCA33955320200309E |
09/03/2020 | 100 | £ 6.8220 | XLON | 16:06:01 | CONCA33955520200309E |
09/03/2020 | 68 | £ 6.8220 | XLON | 16:06:01 | CONCA33955720200309E |
09/03/2020 | 411 | £ 6.8220 | XLON | 16:06:02 | CONCA33957420200309E |
09/03/2020 | 162 | £ 6.8220 | XLON | 16:06:02 | CONCA33960720200309E |
09/03/2020 | 126 | £ 6.8220 | XLON | 16:06:03 | CONCA33968420200309E |
09/03/2020 | 588 | £ 6.8220 | XLON | 16:06:03 | CONCA33968620200309E |
09/03/2020 | 400 | £ 6.8200 | XLON | 16:06:07 | CONCA33976120200309E |
09/03/2020 | 424 | £ 6.8200 | XLON | 16:06:07 | CONCA33976720200309E |
09/03/2020 | 400 | £ 6.8300 | XLON | 16:06:33 | CONCA34020020200309E |
09/03/2020 | 400 | £ 6.8300 | XLON | 16:06:46 | CONCA34033020200309E |
09/03/2020 | 424 | £ 6.8300 | XLON | 16:06:46 | CONCA34033220200309E |
09/03/2020 | 780 | £ 6.8300 | XLON | 16:06:46 | CONCA34033420200309E |
09/03/2020 | 400 | £ 6.8340 | XLON | 16:07:03 | CONCA34053820200309E |
09/03/2020 | 310 | £ 6.8340 | XLON | 16:07:04 | CONCA34056420200309E |
09/03/2020 | 314 | £ 6.8340 | XLON | 16:07:04 | CONCA34056620200309E |
09/03/2020 | 142 | £ 6.8340 | XLON | 16:07:04 | CONCA34056820200309E |
09/03/2020 | 583 | £ 6.8380 | XLON | 16:07:14 | CONCA34072420200309E |
09/03/2020 | 372 | £ 6.8420 | XLON | 16:07:25 | CONCA34093520200309E |
09/03/2020 | 372 | £ 6.8420 | XLON | 16:07:25 | CONCA34095220200309E |
09/03/2020 | 400 | £ 6.8420 | XLON | 16:07:29 | CONCA34100320200309E |
09/03/2020 | 357 | £ 6.8400 | XLON | 16:07:30 | CONCA34107420200309E |
09/03/2020 | 232 | £ 6.8360 | XLON | 16:07:33 | CONCA34110520200309E |
09/03/2020 | 1,043 | £ 6.8360 | XLON | 16:07:33 | CONCA34110720200309E |
09/03/2020 | 418 | £ 6.8400 | XLON | 16:07:40 | CONCA34123320200309E |
09/03/2020 | 400 | £ 6.8480 | XLON | 16:08:04 | CONCA34159720200309E |
09/03/2020 | 801 | £ 6.8500 | XLON | 16:08:19 | CONCA34183120200309E |
09/03/2020 | 154 | £ 6.8500 | XLON | 16:08:19 | CONCA34183320200309E |
09/03/2020 | 427 | £ 6.8440 | XLON | 16:08:33 | CONCA34203720200309E |
09/03/2020 | 348 | £ 6.8480 | XLON | 16:08:37 | CONCA34207720200309E |
09/03/2020 | 304 | £ 6.8480 | XLON | 16:08:37 | CONCA34207920200309E |
09/03/2020 | 400 | £ 6.8480 | XLON | 16:08:39 | CONCA34209320200309E |
09/03/2020 | 344 | £ 6.8460 | XLON | 16:08:53 | CONCA34226220200309E |
09/03/2020 | 565 | £ 6.8460 | XLON | 16:08:53 | CONCA34228120200309E |
09/03/2020 | 379 | £ 6.8440 | XLON | 16:08:54 | CONCA34232220200309E |
09/03/2020 | 400 | £ 6.8420 | XLON | 16:09:10 | CONCA34248220200309E |
09/03/2020 | 400 | £ 6.8420 | XLON | 16:09:15 | CONCA34258320200309E |
09/03/2020 | 200 | £ 6.8420 | XLON | 16:09:15 | CONCA34258620200309E |
09/03/2020 | 90 | £ 6.8420 | XLON | 16:09:18 | CONCA34262220200309E |
09/03/2020 | 236 | £ 6.8420 | XLON | 16:09:18 | CONCA34262420200309E |
09/03/2020 | 30 | £ 6.8420 | XLON | 16:09:18 | CONCA34262620200309E |
09/03/2020 | 521 | £ 6.8440 | XLON | 16:09:28 | CONCA34271820200309E |
09/03/2020 | 400 | £ 6.8460 | XLON | 16:09:34 | CONCA34282120200309E |
09/03/2020 | 400 | £ 6.8460 | XLON | 16:09:35 | CONCA34284720200309E |
09/03/2020 | 1,316 | £ 6.8420 | XLON | 16:09:40 | CONCA34292520200309E |
09/03/2020 | 327 | £ 6.8420 | XLON | 16:09:40 | CONCA34292720200309E |
09/03/2020 | 994 | £ 6.8380 | XLON | 16:10:00 | CONCA34315120200309E |
09/03/2020 | 239 | £ 6.8420 | XLON | 16:10:16 | CONCA34341320200309E |
09/03/2020 | 400 | £ 6.8400 | XLON | 16:10:20 | CONCA34345020200309E |
09/03/2020 | 400 | £ 6.8400 | XLON | 16:10:26 | CONCA34350920200309E |
09/03/2020 | 519 | £ 6.8380 | XLON | 16:10:27 | CONCA34355220200309E |
09/03/2020 | 869 | £ 6.8380 | XLON | 16:10:27 | CONCA34357620200309E |
09/03/2020 | 3 | £ 6.8380 | XLON | 16:10:56 | CONCA34398720200309E |
09/03/2020 | 313 | £ 6.8380 | XLON | 16:11:01 | CONCA34402020200309E |
09/03/2020 | 42 | £ 6.8380 | XLON | 16:11:01 | CONCA34402220200309E |
09/03/2020 | 400 | £ 6.8380 | XLON | 16:11:06 | CONCA34408420200309E |
09/03/2020 | 49 | £ 6.8360 | XLON | 16:11:35 | CONCA34443320200309E |
09/03/2020 | 400 | £ 6.8380 | XLON | 16:11:56 | CONCA34457520200309E |
09/03/2020 | 400 | £ 6.8360 | XLON | 16:12:03 | CONCA34478520200309E |
09/03/2020 | 429 | £ 6.8360 | XLON | 16:12:03 | CONCA34478720200309E |
09/03/2020 | 59 | £ 6.8360 | XLON | 16:12:03 | CONCA34479020200309E |
09/03/2020 | 306 | £ 6.8360 | XLON | 16:12:07 | CONCA34486120200309E |
09/03/2020 | 47 | £ 6.8400 | XLON | 16:12:30 | CONCA34520420200309E |
09/03/2020 | 307 | £ 6.8400 | XLON | 16:12:30 | CONCA34520620200309E |
09/03/2020 | 46 | £ 6.8400 | XLON | 16:12:30 | CONCA34520820200309E |
09/03/2020 | 297 | £ 6.8380 | XLON | 16:12:35 | CONCA34528720200309E |
09/03/2020 | 252 | £ 6.8380 | XLON | 16:12:35 | CONCA34528920200309E |
09/03/2020 | 400 | £ 6.8380 | XLON | 16:12:49 | CONCA34544920200309E |
09/03/2020 | 429 | £ 6.8380 | XLON | 16:12:49 | CONCA34545120200309E |
09/03/2020 | 600 | £ 6.8380 | XLON | 16:12:54 | CONCA34549020200309E |
09/03/2020 | 105 | £ 6.8380 | XLON | 16:12:54 | CONCA34549220200309E |
09/03/2020 | 330 | £ 6.8400 | XLON | 16:12:57 | CONCA34554220200309E |
09/03/2020 | 598 | £ 6.8400 | XLON | 16:12:57 | CONCA34554420200309E |
09/03/2020 | 931 | £ 6.8380 | XLON | 16:12:58 | CONCA34556920200309E |
09/03/2020 | 413 | £ 6.8300 | XLON | 16:13:06 | CONCA34575420200309E |
09/03/2020 | 400 | £ 6.8240 | XLON | 16:13:26 | CONCA34603320200309E |
09/03/2020 | 990 | £ 6.8180 | XLON | 16:13:41 | CONCA34620520200309E |
09/03/2020 | 490 | £ 6.8180 | XLON | 16:13:41 | CONCA34620920200309E |
09/03/2020 | 1,230 | £ 6.8180 | XLON | 16:13:49 | CONCA34627520200309E |
09/03/2020 | 884 | £ 6.8180 | XLON | 16:14:00 | CONCA34640620200309E |
09/03/2020 | 373 | £ 6.8160 | XLON | 16:14:04 | CONCA34645120200309E |
09/03/2020 | 427 | £ 6.8140 | XLON | 16:14:11 | CONCA34654720200309E |
09/03/2020 | 483 | £ 6.8120 | XLON | 16:14:16 | CONCA34666220200309E |
09/03/2020 | 400 | £ 6.8200 | XLON | 16:14:40 | CONCA34712620200309E |
09/03/2020 | 400 | £ 6.8200 | XLON | 16:14:42 | CONCA34713520200309E |
09/03/2020 | 400 | £ 6.8220 | XLON | 16:14:49 | CONCA34724520200309E |
09/03/2020 | 1,400 | £ 6.8200 | XLON | 16:14:50 | CONCA34726620200309E |
09/03/2020 | 130 | £ 6.8200 | XLON | 16:14:50 | CONCA34726820200309E |
09/03/2020 | 372 | £ 6.8300 | XLON | 16:15:14 | CONCA34780720200309E |
09/03/2020 | 954 | £ 6.8260 | XLON | 16:15:15 | CONCA34781820200309E |
09/03/2020 | 670 | £ 6.8220 | XLON | 16:15:24 | CONCA34799820200309E |
09/03/2020 | 520 | £ 6.8220 | XLON | 16:15:24 | CONCA34800220200309E |
09/03/2020 | 504 | £ 6.8180 | XLON | 16:15:37 | CONCA34813520200309E |
09/03/2020 | 200 | £ 6.8180 | XLON | 16:15:50 | CONCA34827520200309E |
09/03/2020 | 155 | £ 6.8180 | XLON | 16:15:50 | CONCA34827720200309E |
09/03/2020 | 383 | £ 6.8180 | XLON | 16:15:56 | CONCA34832920200309E |
09/03/2020 | 400 | £ 6.8180 | XLON | 16:16:04 | CONCA34841020200309E |
09/03/2020 | 1,200 | £ 6.8160 | XLON | 16:16:05 | CONCA34845520200309E |
09/03/2020 | 395 | £ 6.8160 | XLON | 16:16:05 | CONCA34845720200309E |
09/03/2020 | 444 | £ 6.8160 | XLON | 16:16:12 | CONCA34851220200309E |
09/03/2020 | 400 | £ 6.8220 | XLON | 16:16:37 | CONCA34874520200309E |
09/03/2020 | 179 | £ 6.8220 | XLON | 16:16:37 | CONCA34874720200309E |
09/03/2020 | 325 | £ 6.8220 | XLON | 16:16:46 | CONCA34885920200309E |
09/03/2020 | 75 | £ 6.8220 | XLON | 16:16:46 | CONCA34886120200309E |
09/03/2020 | 236 | £ 6.8220 | XLON | 16:16:48 | CONCA34888320200309E |
09/03/2020 | 175 | £ 6.8220 | XLON | 16:16:48 | CONCA34888520200309E |
09/03/2020 | 509 | £ 6.8200 | XLON | 16:16:51 | CONCA34890220200309E |
09/03/2020 | 1,123 | £ 6.8180 | XLON | 16:16:55 | CONCA34901420200309E |
09/03/2020 | 476 | £ 6.8160 | XLON | 16:17:02 | CONCA34916020200309E |
09/03/2020 | 1,124 | £ 6.8160 | XLON | 16:17:14 | CONCA34933920200309E |
09/03/2020 | 394 | £ 6.8140 | XLON | 16:17:20 | CONCA34938720200309E |
09/03/2020 | 970 | £ 6.8140 | XLON | 16:17:35 | CONCA34963620200309E |
09/03/2020 | 420 | £ 6.8080 | XLON | 16:17:38 | CONCA34968520200309E |
09/03/2020 | 397 | £ 6.8080 | XLON | 16:17:45 | CONCA34979420200309E |
09/03/2020 | 69 | £ 6.8080 | XLON | 16:17:45 | CONCA34981820200309E |
09/03/2020 | 400 | £ 6.8080 | XLON | 16:18:00 | CONCA35015420200309E |
09/03/2020 | 361 | £ 6.8080 | XLON | 16:18:11 | CONCA35026820200309E |
09/03/2020 | 1,099 | £ 6.8060 | XLON | 16:18:11 | CONCA35028920200309E |
09/03/2020 | 117 | £ 6.8020 | XLON | 16:18:16 | CONCA35035220200309E |
09/03/2020 | 276 | £ 6.8020 | XLON | 16:18:17 | CONCA35038420200309E |
09/03/2020 | 525 | £ 6.8000 | XLON | 16:18:26 | CONCA35045620200309E |
09/03/2020 | 480 | £ 6.7980 | XLON | 16:18:30 | CONCA35050220200309E |
09/03/2020 | 429 | £ 6.7940 | XLON | 16:18:48 | CONCA35068520200309E |
09/03/2020 | 800 | £ 6.7900 | XLON | 16:18:56 | CONCA35077820200309E |
09/03/2020 | 81 | £ 6.7900 | XLON | 16:18:56 | CONCA35078120200309E |
09/03/2020 | 633 | £ 6.7900 | XLON | 16:18:57 | CONCA35080420200309E |
09/03/2020 | 302 | £ 6.7860 | XLON | 16:19:04 | CONCA35089520200309E |
09/03/2020 | 226 | £ 6.7880 | XLON | 16:19:09 | CONCA35095520200309E |
09/03/2020 | 479 | £ 6.7880 | XLON | 16:19:09 | CONCA35095720200309E |
09/03/2020 | 1,092 | £ 6.7860 | XLON | 16:19:24 | CONCA35115220200309E |
09/03/2020 | 459 | £ 6.7820 | XLON | 16:19:30 | CONCA35130420200309E |
09/03/2020 | 365 | £ 6.7820 | XLON | 16:19:52 | CONCA35160920200309E |
09/03/2020 | 615 | £ 6.7840 | XLON | 16:19:53 | CONCA35161820200309E |
09/03/2020 | 79 | £ 6.7840 | XLON | 16:19:53 | CONCA35162020200309E |
09/03/2020 | 1,146 | £ 6.7800 | XLON | 16:20:01 | CONCA35169620200309E |
09/03/2020 | 389 | £ 6.7800 | XLON | 16:20:04 | CONCA35174520200309E |
09/03/2020 | 1,159 | £ 6.7780 | XLON | 16:20:27 | CONCA35204420200309E |
09/03/2020 | 449 | £ 6.7780 | XLON | 16:20:27 | CONCA35204920200309E |
09/03/2020 | 400 | £ 6.7780 | XLON | 16:20:27 | CONCA35205120200309E |
09/03/2020 | 420 | £ 6.7780 | XLON | 16:20:27 | CONCA35205320200309E |
09/03/2020 | 411 | £ 6.7800 | XLON | 16:20:57 | CONCA35243020200309E |
09/03/2020 | 236 | £ 6.7780 | XLON | 16:21:02 | CONCA35247120200309E |
09/03/2020 | 313 | £ 6.7780 | XLON | 16:21:02 | CONCA35247320200309E |
09/03/2020 | 299 | £ 6.7780 | XLON | 16:21:05 | CONCA35253220200309E |
09/03/2020 | 1,680 | £ 6.7780 | XLON | 16:21:16 | CONCA35261320200309E |
09/03/2020 | 400 | £ 6.7800 | XLON | 16:21:30 | CONCA35275320200309E |
09/03/2020 | 1,241 | £ 6.7780 | XLON | 16:21:31 | CONCA35277020200309E |
09/03/2020 | 645 | £ 6.7760 | XLON | 16:21:48 | CONCA35295120200309E |
09/03/2020 | 81 | £ 6.7760 | XLON | 16:21:50 | CONCA35297920200309E |
09/03/2020 | 400 | £ 6.7820 | XLON | 16:22:03 | CONCA35313020200309E |
09/03/2020 | 379 | £ 6.7820 | XLON | 16:22:08 | CONCA35319520200309E |
09/03/2020 | 512 | £ 6.7840 | XLON | 16:22:08 | CONCA35322520200309E |
09/03/2020 | 403 | £ 6.7800 | XLON | 16:22:15 | CONCA35349220200309E |
09/03/2020 | 59 | £ 6.7800 | XLON | 16:22:20 | CONCA35357720200309E |
09/03/2020 | 400 | £ 6.7820 | XLON | 16:22:37 | CONCA35389320200309E |
09/03/2020 | 386 | £ 6.7820 | XLON | 16:22:37 | CONCA35389520200309E |
09/03/2020 | 380 | £ 6.7820 | XLON | 16:22:37 | CONCA35389720200309E |
09/03/2020 | 400 | £ 6.7820 | XLON | 16:22:42 | CONCA35403320200309E |
09/03/2020 | 756 | £ 6.7820 | XLON | 16:22:42 | CONCA35403520200309E |
09/03/2020 | 1,400 | £ 6.7800 | XLON | 16:22:43 | CONCA35408320200309E |
09/03/2020 | 159 | £ 6.7800 | XLON | 16:22:43 | CONCA35408520200309E |
09/03/2020 | 600 | £ 6.7800 | XLON | 16:22:58 | CONCA35427420200309E |
09/03/2020 | 59 | £ 6.7800 | XLON | 16:22:58 | CONCA35429620200309E |
09/03/2020 | 654 | £ 6.7720 | XLON | 16:23:06 | CONCA35448720200309E |
09/03/2020 | 752 | £ 6.7740 | XLON | 16:23:20 | CONCA35468720200309E |
09/03/2020 | 127 | £ 6.7740 | XLON | 16:23:34 | CONCA35480720200309E |
09/03/2020 | 535 | £ 6.7740 | XLON | 16:23:34 | CONCA35481220200309E |
09/03/2020 | 642 | £ 6.7740 | XLON | 16:23:34 | CONCA35481720200309E |
09/03/2020 | 364 | £ 6.7720 | XLON | 16:23:42 | CONCA35494020200309E |
09/03/2020 | 367 | £ 6.7700 | XLON | 16:23:53 | CONCA35502920200309E |
09/03/2020 | 400 | £ 6.7700 | XLON | 16:24:03 | CONCA35512520200309E |
09/03/2020 | 156 | £ 6.7700 | XLON | 16:24:03 | CONCA35512920200309E |
09/03/2020 | 333 | £ 6.7700 | XLON | 16:24:03 | CONCA35513120200309E |
09/03/2020 | 24 | £ 6.7700 | XLON | 16:24:08 | CONCA35519720200309E |
09/03/2020 | 324 | £ 6.7700 | XLON | 16:24:08 | CONCA35519920200309E |
09/03/2020 | 19 | £ 6.7700 | XLON | 16:24:08 | CONCA35520120200309E |
09/03/2020 | 741 | £ 6.7680 | XLON | 16:24:10 | CONCA35523620200309E |
09/03/2020 | 375 | £ 6.7660 | XLON | 16:24:16 | CONCA35528620200309E |
09/03/2020 | 780 | £ 6.7640 | XLON | 16:24:32 | CONCA35553220200309E |
09/03/2020 | 57 | £ 6.7640 | XLON | 16:24:41 | CONCA35563320200309E |
09/03/2020 | 288 | £ 6.7640 | XLON | 16:24:41 | CONCA35563520200309E |
09/03/2020 | 42 | £ 6.7640 | XLON | 16:24:41 | CONCA35563820200309E |
09/03/2020 | 301 | £ 6.7620 | XLON | 16:25:00 | CONCA35597520200309E |
09/03/2020 | 289 | £ 6.7620 | XLON | 16:25:03 | CONCA35600320200309E |
09/03/2020 | 192 | £ 6.7620 | XLON | 16:25:03 | CONCA35600520200309E |
09/03/2020 | 359 | £ 6.7620 | XLON | 16:25:08 | CONCA35606520200309E |
09/03/2020 | 158 | £ 6.7620 | XLON | 16:25:08 | CONCA35606720200309E |
09/03/2020 | 124 | £ 6.7600 | XLON | 16:25:10 | CONCA35612520200309E |
09/03/2020 | 435 | £ 6.7600 | XLON | 16:25:14 | CONCA35615720200309E |
09/03/2020 | 467 | £ 6.7600 | XLON | 16:25:14 | CONCA35615920200309E |
09/03/2020 | 208 | £ 6.7680 | XLON | 16:25:28 | CONCA35638620200309E |
09/03/2020 | 210 | £ 6.7680 | XLON | 16:25:28 | CONCA35638820200309E |
09/03/2020 | 285 | £ 6.7680 | XLON | 16:25:28 | CONCA35639020200309E |
09/03/2020 | 400 | £ 6.7660 | XLON | 16:25:33 | CONCA35649420200309E |
09/03/2020 | 244 | £ 6.7660 | XLON | 16:25:33 | CONCA35649620200309E |
09/03/2020 | 320 | £ 6.7660 | XLON | 16:25:34 | CONCA35651720200309E |
09/03/2020 | 435 | £ 6.7660 | XLON | 16:25:34 | CONCA35651920200309E |
09/03/2020 | 208 | £ 6.7660 | XLON | 16:25:38 | CONCA35657820200309E |
09/03/2020 | 318 | £ 6.7700 | XLON | 16:25:46 | CONCA35667320200309E |
09/03/2020 | 445 | £ 6.7700 | XLON | 16:25:46 | CONCA35667520200309E |
09/03/2020 | 82 | £ 6.7700 | XLON | 16:25:46 | CONCA35667720200309E |
09/03/2020 | 1,734 | £ 6.7660 | XLON | 16:25:52 | CONCA35675420200309E |
09/03/2020 | 66 | £ 6.7620 | XLON | 16:26:00 | CONCA35684320200309E |
09/03/2020 | 251 | £ 6.7620 | XLON | 16:26:00 | CONCA35684520200309E |
09/03/2020 | 17 | £ 6.7620 | XLON | 16:26:00 | CONCA35684720200309E |
09/03/2020 | 66 | £ 6.7620 | XLON | 16:26:00 | CONCA35685120200309E |
09/03/2020 | 1,055 | £ 6.7580 | XLON | 16:26:15 | CONCA35708920200309E |
09/03/2020 | 699 | £ 6.7580 | XLON | 16:26:25 | CONCA35720820200309E |
09/03/2020 | 899 | £ 6.7540 | XLON | 16:26:33 | CONCA35732020200309E |
09/03/2020 | 431 | £ 6.7540 | XLON | 16:26:54 | CONCA35754920200309E |
09/03/2020 | 325 | £ 6.7540 | XLON | 16:27:02 | CONCA35766420200309E |
09/03/2020 | 400 | £ 6.7540 | XLON | 16:27:06 | CONCA35775620200309E |
09/03/2020 | 24 | £ 6.7540 | XLON | 16:27:06 | CONCA35775820200309E |
09/03/2020 | 388 | £ 6.7520 | XLON | 16:27:11 | CONCA35784720200309E |
09/03/2020 | 74 | £ 6.7520 | XLON | 16:27:13 | CONCA35789820200309E |
09/03/2020 | 411 | £ 6.7520 | XLON | 16:27:15 | CONCA35790920200309E |
09/03/2020 | 400 | £ 6.7500 | XLON | 16:27:27 | CONCA35808620200309E |
09/03/2020 | 239 | £ 6.7500 | XLON | 16:27:27 | CONCA35808820200309E |
09/03/2020 | 400 | £ 6.7500 | XLON | 16:27:30 | CONCA35813720200309E |
09/03/2020 | 25 | £ 6.7500 | XLON | 16:27:30 | CONCA35813920200309E |
09/03/2020 | 21 | £ 6.7560 | XLON | 16:27:42 | CONCA35829420200309E |
09/03/2020 | 400 | £ 6.7560 | XLON | 16:27:47 | CONCA35836720200309E |
09/03/2020 | 267 | £ 6.7560 | XLON | 16:27:47 | CONCA35836920200309E |
09/03/2020 | 1,728 | £ 6.7540 | XLON | 16:27:48 | CONCA35839420200309E |
09/03/2020 | 400 | £ 6.7560 | XLON | 16:27:48 | CONCA35839620200309E |
09/03/2020 | 269 | £ 6.7560 | XLON | 16:27:48 | CONCA35839820200309E |
09/03/2020 | 196 | £ 6.7560 | XLON | 16:27:48 | CONCA35840020200309E |
09/03/2020 | 852 | £ 6.7420 | XLON | 16:28:26 | CONCA35889520200309E |
09/03/2020 | 648 | £ 6.7420 | XLON | 16:28:26 | CONCA35890020200309E |
09/03/2020 | 180 | £ 6.7440 | XLON | 16:29:01 | CONCA35940120200309E |
09/03/2020 | 400 | £ 6.7520 | XLON | 16:29:17 | CONCA35966820200309E |
09/03/2020 | 108 | £ 6.7560 | XLON | 16:29:32 | CONCA36038220200309E |
09/03/2020 | 133 | £ 6.7560 | XLON | 16:29:32 | CONCA36038620200309E |
09/03/2020 | 400 | £ 6.7560 | XLON | 16:29:34 | CONCA36044920200309E |
09/03/2020 | 148 | £ 6.7560 | XLON | 16:29:34 | CONCA36045120200309E |
09/03/2020 | 400 | £ 6.7560 | XLON | 16:29:35 | CONCA36053920200309E |
09/03/2020 | 433 | £ 6.7560 | XLON | 16:29:35 | CONCA36054120200309E |
09/03/2020 | 3 | £ 6.7520 | XLON | 16:29:38 | CONCA36067620200309E |
09/03/2020 | 400 | £ 6.7560 | XLON | 16:29:49 | CONCA36162020200309E |
09/03/2020 | 433 | £ 6.7560 | XLON | 16:29:49 | CONCA36162220200309E |
09/03/2020 | 260 | £ 6.7560 | XLON | 16:29:49 | CONCA36162420200309E |
09/03/2020 | 69 | £ 6.7560 | XLON | 16:29:50 | CONCA36181820200309E |
09/03/2020 | 433 | £ 6.7560 | XLON | 16:29:50 | CONCA36182020200309E |
09/03/2020 | 468 | £ 6.7520 | XLON | 16:29:54 | CONCA36206720200309E |
09/03/2020 | 433 | £ 6.7520 | XLON | 16:29:54 | CONCA36206920200309E |
09/03/2020 | 555 | £ 6.7520 | XLON | 16:29:55 | CONCA36211720200309E |
09/03/2020 | 433 | £ 6.7520 | XLON | 16:29:55 | CONCA36211920200309E |
Related Shares:
WPP