24th Aug 2021 07:00
24th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 23 August 2021 |
Aggregate number of shares purchased | 50,000 |
Lowest price paid per share | 3,846.00p |
Highest price paid per share | 3,885.00p |
Average price paid per share | 3,868.17p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,808,412 ordinary shares of 5p each in issue (excluding 4,798,265 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/08/2021 | 16:27:55 | 14 | 3870 | XLON | 00258474144TRLO1.1.1 |
23/08/2021 | 16:27:48 | 85 | 3870 | XLON | 00258474060TRLO1.1.1 |
23/08/2021 | 16:27:48 | 328 | 3870 | XLON | 00258474059TRLO1.1.1 |
23/08/2021 | 16:27:38 | 21 | 3870 | XLON | 00258473971TRLO1.1.1 |
23/08/2021 | 16:27:38 | 18 | 3870 | XLON | 00258473970TRLO1.1.1 |
23/08/2021 | 16:27:24 | 20 | 3870 | XLON | 00258473852TRLO1.1.1 |
23/08/2021 | 16:27:09 | 142 | 3870 | XLON | 00258473733TRLO1.1.1 |
23/08/2021 | 16:26:25 | 18 | 3871 | XLON | 00258473183TRLO1.1.1 |
23/08/2021 | 16:26:25 | 82 | 3871 | XLON | 00258473184TRLO1.1.1 |
23/08/2021 | 16:26:25 | 53 | 3871 | XLON | 00258473182TRLO1.1.1 |
23/08/2021 | 16:26:25 | 18 | 3871 | XLON | 00258473181TRLO1.1.1 |
23/08/2021 | 16:26:18 | 55 | 3871 | XLON | 00258473142TRLO1.1.1 |
23/08/2021 | 16:26:18 | 55 | 3871 | XLON | 00258473141TRLO1.1.1 |
23/08/2021 | 16:26:18 | 100 | 3871 | XLON | 00258473140TRLO1.1.1 |
23/08/2021 | 16:26:18 | 100 | 3871 | XLON | 00258473138TRLO1.1.1 |
23/08/2021 | 16:26:18 | 158 | 3871 | XLON | 00258473139TRLO1.1.1 |
23/08/2021 | 16:26:18 | 1 | 3871 | XLON | 00258473136TRLO1.1.1 |
23/08/2021 | 16:26:18 | 54 | 3871 | XLON | 00258473137TRLO1.1.1 |
23/08/2021 | 16:26:18 | 80 | 3871 | XLON | 00258473134TRLO1.1.1 |
23/08/2021 | 16:26:18 | 105 | 3871 | XLON | 00258473133TRLO1.1.1 |
23/08/2021 | 16:26:18 | 113 | 3871 | XLON | 00258473135TRLO1.1.1 |
23/08/2021 | 16:26:18 | 75 | 3871 | XLON | 00258473132TRLO1.1.1 |
23/08/2021 | 16:25:20 | 47 | 3871 | XLON | 00258472643TRLO1.1.1 |
23/08/2021 | 16:21:56 | 57 | 3868 | XLON | 00258470757TRLO1.1.1 |
23/08/2021 | 16:21:53 | 60 | 3869 | XLON | 00258470709TRLO1.1.1 |
23/08/2021 | 16:21:21 | 19 | 3870 | XLON | 00258470321TRLO1.1.1 |
23/08/2021 | 16:21:08 | 30 | 3872 | XLON | 00258470207TRLO1.1.1 |
23/08/2021 | 16:21:03 | 25 | 3872 | XLON | 00258470164TRLO1.1.1 |
23/08/2021 | 16:21:03 | 5 | 3872 | XLON | 00258470163TRLO1.1.1 |
23/08/2021 | 16:21:03 | 1 | 3873 | XLON | 00258470160TRLO1.1.1 |
23/08/2021 | 16:21:03 | 41 | 3873 | XLON | 00258470159TRLO1.1.1 |
23/08/2021 | 16:21:03 | 56 | 3873 | XLON | 00258470158TRLO1.1.1 |
23/08/2021 | 16:21:03 | 36 | 3873 | XLON | 00258470157TRLO1.1.1 |
23/08/2021 | 16:21:03 | 66 | 3873 | XLON | 00258470155TRLO1.1.1 |
23/08/2021 | 16:21:03 | 232 | 3873 | XLON | 00258470154TRLO1.1.1 |
23/08/2021 | 16:21:03 | 22 | 3873 | XLON | 00258470149TRLO1.1.1 |
23/08/2021 | 16:21:03 | 105 | 3873 | XLON | 00258470151TRLO1.1.1 |
23/08/2021 | 16:20:24 | 12 | 3873 | XLON | 00258469823TRLO1.1.1 |
23/08/2021 | 16:20:24 | 19 | 3873 | XLON | 00258469821TRLO1.1.1 |
23/08/2021 | 16:20:24 | 34 | 3873 | XLON | 00258469822TRLO1.1.1 |
23/08/2021 | 16:20:16 | 17 | 3873 | XLON | 00258469704TRLO1.1.1 |
23/08/2021 | 16:19:54 | 75 | 3874 | XLON | 00258469508TRLO1.1.1 |
23/08/2021 | 16:19:54 | 111 | 3874 | XLON | 00258469507TRLO1.1.1 |
23/08/2021 | 16:19:54 | 30 | 3874 | XLON | 00258469505TRLO1.1.1 |
23/08/2021 | 16:19:54 | 79 | 3874 | XLON | 00258469504TRLO1.1.1 |
23/08/2021 | 16:19:54 | 13 | 3874 | XLON | 00258469503TRLO1.1.1 |
23/08/2021 | 16:19:54 | 29 | 3874 | XLON | 00258469502TRLO1.1.1 |
23/08/2021 | 16:19:54 | 41 | 3874 | XLON | 00258469501TRLO1.1.1 |
23/08/2021 | 16:19:46 | 34 | 3874 | XLON | 00258469451TRLO1.1.1 |
23/08/2021 | 16:18:26 | 33 | 3874 | XLON | 00258468859TRLO1.1.1 |
23/08/2021 | 16:18:26 | 133 | 3874 | XLON | 00258468860TRLO1.1.1 |
23/08/2021 | 16:18:26 | 18 | 3874 | XLON | 00258468858TRLO1.1.1 |
23/08/2021 | 16:18:26 | 70 | 3874 | XLON | 00258468857TRLO1.1.1 |
23/08/2021 | 16:16:37 | 28 | 3874 | XLON | 00258468193TRLO1.1.1 |
23/08/2021 | 16:16:37 | 11 | 3874 | XLON | 00258468189TRLO1.1.1 |
23/08/2021 | 16:16:35 | 42 | 3874 | XLON | 00258468184TRLO1.1.1 |
23/08/2021 | 16:16:35 | 12 | 3874 | XLON | 00258468183TRLO1.1.1 |
23/08/2021 | 16:16:35 | 32 | 3874 | XLON | 00258468180TRLO1.1.1 |
23/08/2021 | 16:16:35 | 70 | 3874 | XLON | 00258468181TRLO1.1.1 |
23/08/2021 | 16:16:35 | 49 | 3874 | XLON | 00258468179TRLO1.1.1 |
23/08/2021 | 16:16:35 | 326 | 3874 | XLON | 00258468178TRLO1.1.1 |
23/08/2021 | 16:16:14 | 75 | 3874 | XLON | 00258468022TRLO1.1.1 |
23/08/2021 | 16:16:14 | 65 | 3874 | XLON | 00258468020TRLO1.1.1 |
23/08/2021 | 16:16:14 | 93 | 3874 | XLON | 00258468021TRLO1.1.1 |
23/08/2021 | 16:16:14 | 32 | 3874 | XLON | 00258468018TRLO1.1.1 |
23/08/2021 | 16:16:14 | 168 | 3874 | XLON | 00258468019TRLO1.1.1 |
23/08/2021 | 16:16:14 | 32 | 3874 | XLON | 00258468017TRLO1.1.1 |
23/08/2021 | 16:16:14 | 63 | 3874 | XLON | 00258468016TRLO1.1.1 |
23/08/2021 | 16:16:14 | 263 | 3874 | XLON | 00258468015TRLO1.1.1 |
23/08/2021 | 16:16:14 | 237 | 3874 | XLON | 00258468014TRLO1.1.1 |
23/08/2021 | 16:13:37 | 30 | 3873 | XLON | 00258466877TRLO1.1.1 |
23/08/2021 | 16:13:37 | 16 | 3873 | XLON | 00258466876TRLO1.1.1 |
23/08/2021 | 16:13:37 | 37 | 3873 | XLON | 00258466875TRLO1.1.1 |
23/08/2021 | 16:11:00 | 18 | 3870 | XLON | 00258465722TRLO1.1.1 |
23/08/2021 | 16:11:00 | 105 | 3870 | XLON | 00258465721TRLO1.1.1 |
23/08/2021 | 16:11:00 | 22 | 3870 | XLON | 00258465719TRLO1.1.1 |
23/08/2021 | 16:11:00 | 35 | 3870 | XLON | 00258465720TRLO1.1.1 |
23/08/2021 | 16:09:11 | 13 | 3870 | XLON | 00258464822TRLO1.1.1 |
23/08/2021 | 16:08:25 | 119 | 3870 | XLON | 00258464466TRLO1.1.1 |
23/08/2021 | 16:08:25 | 301 | 3870 | XLON | 00258464465TRLO1.1.1 |
23/08/2021 | 16:06:13 | 3 | 3867 | XLON | 00258463686TRLO1.1.1 |
23/08/2021 | 16:06:13 | 12 | 3867 | XLON | 00258463684TRLO1.1.1 |
23/08/2021 | 16:06:13 | 22 | 3867 | XLON | 00258463685TRLO1.1.1 |
23/08/2021 | 16:05:54 | 30 | 3867 | XLON | 00258463539TRLO1.1.1 |
23/08/2021 | 16:05:46 | 5 | 3867 | XLON | 00258463501TRLO1.1.1 |
23/08/2021 | 16:05:46 | 25 | 3867 | XLON | 00258463500TRLO1.1.1 |
23/08/2021 | 16:05:25 | 56 | 3867 | XLON | 00258463408TRLO1.1.1 |
23/08/2021 | 16:05:20 | 30 | 3867 | XLON | 00258463383TRLO1.1.1 |
23/08/2021 | 16:05:06 | 20 | 3867 | XLON | 00258463325TRLO1.1.1 |
23/08/2021 | 16:05:06 | 12 | 3867 | XLON | 00258463324TRLO1.1.1 |
23/08/2021 | 16:04:58 | 32 | 3867 | XLON | 00258463266TRLO1.1.1 |
23/08/2021 | 16:04:11 | 14 | 3867 | XLON | 00258463011TRLO1.1.1 |
23/08/2021 | 16:04:04 | 10 | 3868 | XLON | 00258462980TRLO1.1.1 |
23/08/2021 | 16:04:04 | 20 | 3868 | XLON | 00258462979TRLO1.1.1 |
23/08/2021 | 16:04:04 | 4 | 3868 | XLON | 00258462978TRLO1.1.1 |
23/08/2021 | 16:04:04 | 90 | 3868 | XLON | 00258462977TRLO1.1.1 |
23/08/2021 | 16:04:04 | 56 | 3868 | XLON | 00258462976TRLO1.1.1 |
23/08/2021 | 16:03:29 | 12 | 3867 | XLON | 00258462735TRLO1.1.1 |
23/08/2021 | 16:03:29 | 29 | 3867 | XLON | 00258462734TRLO1.1.1 |
23/08/2021 | 16:03:20 | 50 | 3868 | XLON | 00258462648TRLO1.1.1 |
23/08/2021 | 16:03:20 | 70 | 3868 | XLON | 00258462647TRLO1.1.1 |
23/08/2021 | 16:03:03 | 9 | 3868 | XLON | 00258462547TRLO1.1.1 |
23/08/2021 | 16:03:03 | 30 | 3868 | XLON | 00258462548TRLO1.1.1 |
23/08/2021 | 16:03:03 | 21 | 3868 | XLON | 00258462545TRLO1.1.1 |
23/08/2021 | 16:03:03 | 38 | 3868 | XLON | 00258462546TRLO1.1.1 |
23/08/2021 | 16:03:03 | 38 | 3868 | XLON | 00258462543TRLO1.1.1 |
23/08/2021 | 16:03:03 | 38 | 3868 | XLON | 00258462544TRLO1.1.1 |
23/08/2021 | 16:03:03 | 37 | 3868 | XLON | 00258462540TRLO1.1.1 |
23/08/2021 | 16:03:03 | 37 | 3868 | XLON | 00258462541TRLO1.1.1 |
23/08/2021 | 16:03:03 | 37 | 3868 | XLON | 00258462542TRLO1.1.1 |
23/08/2021 | 16:03:03 | 37 | 3868 | XLON | 00258462539TRLO1.1.1 |
23/08/2021 | 16:03:03 | 30 | 3868 | XLON | 00258462538TRLO1.1.1 |
23/08/2021 | 16:03:03 | 60 | 3868 | XLON | 00258462537TRLO1.1.1 |
23/08/2021 | 16:00:30 | 4 | 3868 | XLON | 00258461650TRLO1.1.1 |
23/08/2021 | 16:00:30 | 100 | 3868 | XLON | 00258461649TRLO1.1.1 |
23/08/2021 | 16:00:30 | 38 | 3868 | XLON | 00258461647TRLO1.1.1 |
23/08/2021 | 16:00:30 | 38 | 3868 | XLON | 00258461648TRLO1.1.1 |
23/08/2021 | 16:00:30 | 12 | 3868 | XLON | 00258461646TRLO1.1.1 |
23/08/2021 | 16:00:30 | 19 | 3868 | XLON | 00258461645TRLO1.1.1 |
23/08/2021 | 15:59:15 | 31 | 3865 | XLON | 00258461028TRLO1.1.1 |
23/08/2021 | 15:59:03 | 31 | 3869 | XLON | 00258460920TRLO1.1.1 |
23/08/2021 | 15:59:03 | 36 | 3869 | XLON | 00258460918TRLO1.1.1 |
23/08/2021 | 15:59:03 | 36 | 3869 | XLON | 00258460919TRLO1.1.1 |
23/08/2021 | 15:59:03 | 33 | 3869 | XLON | 00258460916TRLO1.1.1 |
23/08/2021 | 15:59:03 | 38 | 3869 | XLON | 00258460917TRLO1.1.1 |
23/08/2021 | 15:59:03 | 31 | 3869 | XLON | 00258460915TRLO1.1.1 |
23/08/2021 | 15:59:03 | 36 | 3869 | XLON | 00258460914TRLO1.1.1 |
23/08/2021 | 15:59:03 | 38 | 3869 | XLON | 00258460913TRLO1.1.1 |
23/08/2021 | 15:59:03 | 5 | 3869 | XLON | 00258460911TRLO1.1.1 |
23/08/2021 | 15:59:03 | 38 | 3869 | XLON | 00258460912TRLO1.1.1 |
23/08/2021 | 15:59:03 | 19 | 3869 | XLON | 00258460909TRLO1.1.1 |
23/08/2021 | 15:59:03 | 33 | 3869 | XLON | 00258460910TRLO1.1.1 |
23/08/2021 | 15:59:03 | 19 | 3869 | XLON | 00258460908TRLO1.1.1 |
23/08/2021 | 15:59:03 | 33 | 3869 | XLON | 00258460907TRLO1.1.1 |
23/08/2021 | 15:59:03 | 35 | 3869 | XLON | 00258460906TRLO1.1.1 |
23/08/2021 | 15:59:03 | 33 | 3869 | XLON | 00258460904TRLO1.1.1 |
23/08/2021 | 15:59:03 | 35 | 3869 | XLON | 00258460905TRLO1.1.1 |
23/08/2021 | 15:59:03 | 33 | 3869 | XLON | 00258460903TRLO1.1.1 |
23/08/2021 | 15:59:03 | 35 | 3869 | XLON | 00258460902TRLO1.1.1 |
23/08/2021 | 15:59:03 | 35 | 3869 | XLON | 00258460900TRLO1.1.1 |
23/08/2021 | 15:59:03 | 100 | 3869 | XLON | 00258460901TRLO1.1.1 |
23/08/2021 | 15:59:03 | 5 | 3869 | XLON | 00258460898TRLO1.1.1 |
23/08/2021 | 15:59:03 | 35 | 3869 | XLON | 00258460899TRLO1.1.1 |
23/08/2021 | 15:59:03 | 35 | 3869 | XLON | 00258460897TRLO1.1.1 |
23/08/2021 | 15:54:41 | 45 | 3869 | XLON | 00258458930TRLO1.1.1 |
23/08/2021 | 15:54:10 | 2 | 3871 | XLON | 00258458694TRLO1.1.1 |
23/08/2021 | 15:54:10 | 34 | 3871 | XLON | 00258458693TRLO1.1.1 |
23/08/2021 | 15:54:04 | 113 | 3871 | XLON | 00258458644TRLO1.1.1 |
23/08/2021 | 15:54:04 | 21 | 3871 | XLON | 00258458643TRLO1.1.1 |
23/08/2021 | 15:54:04 | 35 | 3871 | XLON | 00258458642TRLO1.1.1 |
23/08/2021 | 15:53:54 | 1 | 3871 | XLON | 00258458540TRLO1.1.1 |
23/08/2021 | 15:53:42 | 33 | 3871 | XLON | 00258458449TRLO1.1.1 |
23/08/2021 | 15:53:15 | 35 | 3871 | XLON | 00258458198TRLO1.1.1 |
23/08/2021 | 15:53:15 | 70 | 3871 | XLON | 00258458197TRLO1.1.1 |
23/08/2021 | 15:53:15 | 5 | 3871 | XLON | 00258458196TRLO1.1.1 |
23/08/2021 | 15:53:15 | 30 | 3871 | XLON | 00258458195TRLO1.1.1 |
23/08/2021 | 15:53:15 | 35 | 3871 | XLON | 00258458194TRLO1.1.1 |
23/08/2021 | 15:52:08 | 16 | 3870 | XLON | 00258457829TRLO1.1.1 |
23/08/2021 | 15:52:08 | 10 | 3870 | XLON | 00258457827TRLO1.1.1 |
23/08/2021 | 15:52:08 | 36 | 3870 | XLON | 00258457828TRLO1.1.1 |
23/08/2021 | 15:52:08 | 33 | 3870 | XLON | 00258457826TRLO1.1.1 |
23/08/2021 | 15:51:45 | 23 | 3870 | XLON | 00258457679TRLO1.1.1 |
23/08/2021 | 15:51:45 | 31 | 3870 | XLON | 00258457678TRLO1.1.1 |
23/08/2021 | 15:51:30 | 2 | 3870 | XLON | 00258457609TRLO1.1.1 |
23/08/2021 | 15:51:30 | 32 | 3870 | XLON | 00258457608TRLO1.1.1 |
23/08/2021 | 15:51:30 | 31 | 3870 | XLON | 00258457607TRLO1.1.1 |
23/08/2021 | 15:51:25 | 1 | 3870 | XLON | 00258457548TRLO1.1.1 |
23/08/2021 | 15:51:25 | 32 | 3870 | XLON | 00258457547TRLO1.1.1 |
23/08/2021 | 15:51:25 | 102 | 3870 | XLON | 00258457546TRLO1.1.1 |
23/08/2021 | 15:51:25 | 26 | 3870 | XLON | 00258457545TRLO1.1.1 |
23/08/2021 | 15:49:49 | 38 | 3870 | XLON | 00258456806TRLO1.1.1 |
23/08/2021 | 15:48:56 | 31 | 3872 | XLON | 00258456532TRLO1.1.1 |
23/08/2021 | 15:48:56 | 34 | 3872 | XLON | 00258456533TRLO1.1.1 |
23/08/2021 | 15:48:56 | 29 | 3872 | XLON | 00258456531TRLO1.1.1 |
23/08/2021 | 15:48:56 | 5 | 3872 | XLON | 00258456530TRLO1.1.1 |
23/08/2021 | 15:48:56 | 30 | 3872 | XLON | 00258456528TRLO1.1.1 |
23/08/2021 | 15:48:56 | 31 | 3872 | XLON | 00258456529TRLO1.1.1 |
23/08/2021 | 15:48:56 | 31 | 3872 | XLON | 00258456527TRLO1.1.1 |
23/08/2021 | 15:48:56 | 31 | 3872 | XLON | 00258456526TRLO1.1.1 |
23/08/2021 | 15:48:56 | 2 | 3872 | XLON | 00258456524TRLO1.1.1 |
23/08/2021 | 15:48:56 | 30 | 3872 | XLON | 00258456525TRLO1.1.1 |
23/08/2021 | 15:48:56 | 30 | 3872 | XLON | 00258456523TRLO1.1.1 |
23/08/2021 | 15:48:56 | 30 | 3872 | XLON | 00258456522TRLO1.1.1 |
23/08/2021 | 15:48:56 | 28 | 3872 | XLON | 00258456521TRLO1.1.1 |
23/08/2021 | 15:48:56 | 30 | 3872 | XLON | 00258456520TRLO1.1.1 |
23/08/2021 | 15:48:56 | 38 | 3872 | XLON | 00258456519TRLO1.1.1 |
23/08/2021 | 15:48:56 | 38 | 3872 | XLON | 00258456518TRLO1.1.1 |
23/08/2021 | 15:46:14 | 17 | 3873 | XLON | 00258455507TRLO1.1.1 |
23/08/2021 | 15:46:14 | 39 | 3873 | XLON | 00258455506TRLO1.1.1 |
23/08/2021 | 15:46:10 | 65 | 3874 | XLON | 00258455495TRLO1.1.1 |
23/08/2021 | 15:46:10 | 86 | 3874 | XLON | 00258455496TRLO1.1.1 |
23/08/2021 | 15:46:05 | 132 | 3874 | XLON | 00258455453TRLO1.1.1 |
23/08/2021 | 15:46:02 | 66 | 3874 | XLON | 00258455432TRLO1.1.1 |
23/08/2021 | 15:46:02 | 70 | 3874 | XLON | 00258455431TRLO1.1.1 |
23/08/2021 | 15:46:02 | 37 | 3874 | XLON | 00258455430TRLO1.1.1 |
23/08/2021 | 15:46:02 | 38 | 3874 | XLON | 00258455429TRLO1.1.1 |
23/08/2021 | 15:43:45 | 29 | 3873 | XLON | 00258454588TRLO1.1.1 |
23/08/2021 | 15:43:32 | 25 | 3873 | XLON | 00258454515TRLO1.1.1 |
23/08/2021 | 15:43:32 | 9 | 3873 | XLON | 00258454514TRLO1.1.1 |
23/08/2021 | 15:43:01 | 31 | 3873 | XLON | 00258454286TRLO1.1.1 |
23/08/2021 | 15:43:01 | 31 | 3873 | XLON | 00258454287TRLO1.1.1 |
23/08/2021 | 15:43:01 | 31 | 3873 | XLON | 00258454283TRLO1.1.1 |
23/08/2021 | 15:43:01 | 31 | 3873 | XLON | 00258454284TRLO1.1.1 |
23/08/2021 | 15:43:01 | 31 | 3873 | XLON | 00258454285TRLO1.1.1 |
23/08/2021 | 15:43:01 | 35 | 3873 | XLON | 00258454281TRLO1.1.1 |
23/08/2021 | 15:43:01 | 36 | 3873 | XLON | 00258454282TRLO1.1.1 |
23/08/2021 | 15:43:01 | 35 | 3873 | XLON | 00258454279TRLO1.1.1 |
23/08/2021 | 15:43:01 | 35 | 3873 | XLON | 00258454280TRLO1.1.1 |
23/08/2021 | 15:43:01 | 36 | 3873 | XLON | 00258454277TRLO1.1.1 |
23/08/2021 | 15:43:01 | 108 | 3873 | XLON | 00258454278TRLO1.1.1 |
23/08/2021 | 15:40:36 | 8 | 3873 | XLON | 00258453266TRLO1.1.1 |
23/08/2021 | 15:40:36 | 27 | 3873 | XLON | 00258453265TRLO1.1.1 |
23/08/2021 | 15:39:35 | 60 | 3873 | XLON | 00258452831TRLO1.1.1 |
23/08/2021 | 15:39:35 | 31 | 3873 | XLON | 00258452830TRLO1.1.1 |
23/08/2021 | 15:38:57 | 30 | 3875 | XLON | 00258452483TRLO1.1.1 |
23/08/2021 | 15:38:57 | 30 | 3875 | XLON | 00258452484TRLO1.1.1 |
23/08/2021 | 15:38:57 | 31 | 3875 | XLON | 00258452482TRLO1.1.1 |
23/08/2021 | 15:38:18 | 105 | 3876 | XLON | 00258452134TRLO1.1.1 |
23/08/2021 | 15:38:18 | 29 | 3876 | XLON | 00258452132TRLO1.1.1 |
23/08/2021 | 15:38:18 | 30 | 3876 | XLON | 00258452133TRLO1.1.1 |
23/08/2021 | 15:38:18 | 275 | 3876 | XLON | 00258452131TRLO1.1.1 |
23/08/2021 | 15:38:18 | 25 | 3876 | XLON | 00258452130TRLO1.1.1 |
23/08/2021 | 15:38:18 | 40 | 3876 | XLON | 00258452129TRLO1.1.1 |
23/08/2021 | 15:38:02 | 5 | 3876 | XLON | 00258451971TRLO1.1.1 |
23/08/2021 | 15:38:02 | 30 | 3876 | XLON | 00258451970TRLO1.1.1 |
23/08/2021 | 15:36:41 | 13 | 3873 | XLON | 00258451504TRLO1.1.1 |
23/08/2021 | 15:36:34 | 65 | 3873 | XLON | 00258451465TRLO1.1.1 |
23/08/2021 | 15:36:34 | 4 | 3873 | XLON | 00258451464TRLO1.1.1 |
23/08/2021 | 15:36:34 | 31 | 3873 | XLON | 00258451463TRLO1.1.1 |
23/08/2021 | 15:34:26 | 36 | 3874 | XLON | 00258450667TRLO1.1.1 |
23/08/2021 | 15:34:26 | 37 | 3874 | XLON | 00258450665TRLO1.1.1 |
23/08/2021 | 15:34:26 | 270 | 3874 | XLON | 00258450664TRLO1.1.1 |
23/08/2021 | 15:34:26 | 37 | 3874 | XLON | 00258450661TRLO1.1.1 |
23/08/2021 | 15:34:26 | 37 | 3874 | XLON | 00258450662TRLO1.1.1 |
23/08/2021 | 15:34:26 | 37 | 3874 | XLON | 00258450663TRLO1.1.1 |
23/08/2021 | 15:34:26 | 35 | 3874 | XLON | 00258450660TRLO1.1.1 |
23/08/2021 | 15:34:26 | 149 | 3874 | XLON | 00258450659TRLO1.1.1 |
23/08/2021 | 15:34:26 | 35 | 3874 | XLON | 00258450656TRLO1.1.1 |
23/08/2021 | 15:34:26 | 35 | 3874 | XLON | 00258450657TRLO1.1.1 |
23/08/2021 | 15:34:26 | 35 | 3874 | XLON | 00258450658TRLO1.1.1 |
23/08/2021 | 15:34:26 | 9 | 3874 | XLON | 00258450655TRLO1.1.1 |
23/08/2021 | 15:34:26 | 172 | 3874 | XLON | 00258450654TRLO1.1.1 |
23/08/2021 | 15:34:26 | 32 | 3874 | XLON | 00258450652TRLO1.1.1 |
23/08/2021 | 15:34:26 | 136 | 3874 | XLON | 00258450653TRLO1.1.1 |
23/08/2021 | 15:32:21 | 7 | 3873 | XLON | 00258449746TRLO1.1.1 |
23/08/2021 | 15:32:21 | 33 | 3873 | XLON | 00258449747TRLO1.1.1 |
23/08/2021 | 15:32:21 | 26 | 3873 | XLON | 00258449744TRLO1.1.1 |
23/08/2021 | 15:32:21 | 33 | 3873 | XLON | 00258449745TRLO1.1.1 |
23/08/2021 | 15:32:21 | 33 | 3873 | XLON | 00258449742TRLO1.1.1 |
23/08/2021 | 15:32:21 | 33 | 3873 | XLON | 00258449743TRLO1.1.1 |
23/08/2021 | 15:32:21 | 30 | 3873 | XLON | 00258449741TRLO1.1.1 |
23/08/2021 | 15:32:21 | 33 | 3873 | XLON | 00258449740TRLO1.1.1 |
23/08/2021 | 15:32:21 | 22 | 3873 | XLON | 00258449739TRLO1.1.1 |
23/08/2021 | 15:32:21 | 30 | 3873 | XLON | 00258449738TRLO1.1.1 |
23/08/2021 | 15:32:21 | 8 | 3873 | XLON | 00258449737TRLO1.1.1 |
23/08/2021 | 15:32:21 | 14 | 3873 | XLON | 00258449736TRLO1.1.1 |
23/08/2021 | 15:32:21 | 16 | 3873 | XLON | 00258449735TRLO1.1.1 |
23/08/2021 | 15:32:21 | 12 | 3873 | XLON | 00258449734TRLO1.1.1 |
23/08/2021 | 15:32:21 | 29 | 3873 | XLON | 00258449733TRLO1.1.1 |
23/08/2021 | 15:32:21 | 18 | 3873 | XLON | 00258449732TRLO1.1.1 |
23/08/2021 | 15:32:21 | 43 | 3873 | XLON | 00258449731TRLO1.1.1 |
23/08/2021 | 15:26:28 | 17 | 3873 | XLON | 00258447493TRLO1.1.1 |
23/08/2021 | 15:26:02 | 38 | 3873 | XLON | 00258447251TRLO1.1.1 |
23/08/2021 | 15:25:53 | 2 | 3874 | XLON | 00258447150TRLO1.1.1 |
23/08/2021 | 15:25:53 | 12 | 3874 | XLON | 00258447151TRLO1.1.1 |
23/08/2021 | 15:25:50 | 77 | 3874 | XLON | 00258447094TRLO1.1.1 |
23/08/2021 | 15:25:50 | 127 | 3874 | XLON | 00258447093TRLO1.1.1 |
23/08/2021 | 15:25:50 | 100 | 3874 | XLON | 00258447092TRLO1.1.1 |
23/08/2021 | 15:25:48 | 100 | 3874 | XLON | 00258447088TRLO1.1.1 |
23/08/2021 | 15:25:48 | 40 | 3874 | XLON | 00258447087TRLO1.1.1 |
23/08/2021 | 15:25:41 | 55 | 3873 | XLON | 00258447011TRLO1.1.1 |
23/08/2021 | 15:25:41 | 70 | 3873 | XLON | 00258447010TRLO1.1.1 |
23/08/2021 | 15:25:41 | 94 | 3873 | XLON | 00258447009TRLO1.1.1 |
23/08/2021 | 15:25:41 | 75 | 3873 | XLON | 00258447008TRLO1.1.1 |
23/08/2021 | 15:20:56 | 36 | 3871 | XLON | 00258444961TRLO1.1.1 |
23/08/2021 | 15:20:35 | 96 | 3872 | XLON | 00258444783TRLO1.1.1 |
23/08/2021 | 15:20:35 | 188 | 3872 | XLON | 00258444784TRLO1.1.1 |
23/08/2021 | 15:20:35 | 307 | 3872 | XLON | 00258444782TRLO1.1.1 |
23/08/2021 | 15:20:35 | 11 | 3872 | XLON | 00258444781TRLO1.1.1 |
23/08/2021 | 15:20:35 | 307 | 3872 | XLON | 00258444780TRLO1.1.1 |
23/08/2021 | 15:20:35 | 8 | 3872 | XLON | 00258444779TRLO1.1.1 |
23/08/2021 | 15:20:35 | 30 | 3872 | XLON | 00258444778TRLO1.1.1 |
23/08/2021 | 15:20:35 | 175 | 3872 | XLON | 00258444777TRLO1.1.1 |
23/08/2021 | 15:20:35 | 38 | 3872 | XLON | 00258444775TRLO1.1.1 |
23/08/2021 | 15:20:35 | 132 | 3872 | XLON | 00258444776TRLO1.1.1 |
23/08/2021 | 15:12:33 | 34 | 3865 | XLON | 00258441316TRLO1.1.1 |
23/08/2021 | 15:12:33 | 225 | 3865 | XLON | 00258441317TRLO1.1.1 |
23/08/2021 | 15:12:33 | 34 | 3865 | XLON | 00258441315TRLO1.1.1 |
23/08/2021 | 15:12:33 | 35 | 3865 | XLON | 00258441314TRLO1.1.1 |
23/08/2021 | 15:12:33 | 319 | 3865 | XLON | 00258441313TRLO1.1.1 |
23/08/2021 | 15:11:33 | 31 | 3864 | XLON | 00258440850TRLO1.1.1 |
23/08/2021 | 15:11:33 | 44 | 3864 | XLON | 00258440851TRLO1.1.1 |
23/08/2021 | 15:07:48 | 19 | 3857 | XLON | 00258438955TRLO1.1.1 |
23/08/2021 | 15:07:48 | 12 | 3857 | XLON | 00258438954TRLO1.1.1 |
23/08/2021 | 15:07:38 | 30 | 3857 | XLON | 00258438881TRLO1.1.1 |
23/08/2021 | 15:07:22 | 12 | 3857 | XLON | 00258438789TRLO1.1.1 |
23/08/2021 | 15:07:22 | 26 | 3857 | XLON | 00258438788TRLO1.1.1 |
23/08/2021 | 15:07:22 | 32 | 3857 | XLON | 00258438787TRLO1.1.1 |
23/08/2021 | 15:06:14 | 20 | 3859 | XLON | 00258438341TRLO1.1.1 |
23/08/2021 | 15:06:14 | 41 | 3859 | XLON | 00258438340TRLO1.1.1 |
23/08/2021 | 15:05:56 | 27 | 3861 | XLON | 00258438122TRLO1.1.1 |
23/08/2021 | 15:05:56 | 49 | 3861 | XLON | 00258438121TRLO1.1.1 |
23/08/2021 | 15:05:56 | 80 | 3861 | XLON | 00258438120TRLO1.1.1 |
23/08/2021 | 15:05:56 | 236 | 3861 | XLON | 00258438119TRLO1.1.1 |
23/08/2021 | 15:05:37 | 1 | 3861 | XLON | 00258438028TRLO1.1.1 |
23/08/2021 | 15:05:37 | 63 | 3861 | XLON | 00258438029TRLO1.1.1 |
23/08/2021 | 15:05:37 | 37 | 3861 | XLON | 00258438027TRLO1.1.1 |
23/08/2021 | 15:05:35 | 37 | 3861 | XLON | 00258438020TRLO1.1.1 |
23/08/2021 | 15:02:51 | 8 | 3859 | XLON | 00258436062TRLO1.1.1 |
23/08/2021 | 15:02:51 | 29 | 3859 | XLON | 00258436063TRLO1.1.1 |
23/08/2021 | 15:02:51 | 57 | 3859 | XLON | 00258436064TRLO1.1.1 |
23/08/2021 | 15:02:51 | 37 | 3859 | XLON | 00258436061TRLO1.1.1 |
23/08/2021 | 15:02:51 | 72 | 3859 | XLON | 00258436060TRLO1.1.1 |
23/08/2021 | 15:02:51 | 241 | 3859 | XLON | 00258436059TRLO1.1.1 |
23/08/2021 | 15:02:26 | 36 | 3858 | XLON | 00258435884TRLO1.1.1 |
23/08/2021 | 14:59:29 | 10 | 3856 | XLON | 00258434161TRLO1.1.1 |
23/08/2021 | 14:59:29 | 31 | 3856 | XLON | 00258434159TRLO1.1.1 |
23/08/2021 | 14:59:29 | 31 | 3856 | XLON | 00258434160TRLO1.1.1 |
23/08/2021 | 14:59:29 | 31 | 3856 | XLON | 00258434158TRLO1.1.1 |
23/08/2021 | 14:59:29 | 98 | 3856 | XLON | 00258434157TRLO1.1.1 |
23/08/2021 | 14:59:29 | 220 | 3856 | XLON | 00258434156TRLO1.1.1 |
23/08/2021 | 14:58:55 | 75 | 3856 | XLON | 00258433873TRLO1.1.1 |
23/08/2021 | 14:56:05 | 30 | 3854 | XLON | 00258432342TRLO1.1.1 |
23/08/2021 | 14:56:01 | 30 | 3855 | XLON | 00258432285TRLO1.1.1 |
23/08/2021 | 14:56:01 | 27 | 3855 | XLON | 00258432283TRLO1.1.1 |
23/08/2021 | 14:56:01 | 30 | 3855 | XLON | 00258432284TRLO1.1.1 |
23/08/2021 | 14:56:01 | 3 | 3855 | XLON | 00258432282TRLO1.1.1 |
23/08/2021 | 14:56:01 | 60 | 3855 | XLON | 00258432281TRLO1.1.1 |
23/08/2021 | 14:54:05 | 28 | 3855 | XLON | 00258431206TRLO1.1.1 |
23/08/2021 | 14:54:05 | 31 | 3856 | XLON | 00258431204TRLO1.1.1 |
23/08/2021 | 14:54:05 | 34 | 3856 | XLON | 00258431205TRLO1.1.1 |
23/08/2021 | 14:54:05 | 5 | 3856 | XLON | 00258431203TRLO1.1.1 |
23/08/2021 | 14:54:05 | 31 | 3856 | XLON | 00258431202TRLO1.1.1 |
23/08/2021 | 14:53:33 | 14 | 3856 | XLON | 00258430899TRLO1.1.1 |
23/08/2021 | 14:53:33 | 32 | 3856 | XLON | 00258430900TRLO1.1.1 |
23/08/2021 | 14:53:33 | 11 | 3856 | XLON | 00258430898TRLO1.1.1 |
23/08/2021 | 14:53:22 | 15 | 3855 | XLON | 00258430822TRLO1.1.1 |
23/08/2021 | 14:53:22 | 16 | 3855 | XLON | 00258430823TRLO1.1.1 |
23/08/2021 | 14:53:05 | 33 | 3855 | XLON | 00258430638TRLO1.1.1 |
23/08/2021 | 14:52:55 | 33 | 3855 | XLON | 00258430558TRLO1.1.1 |
23/08/2021 | 14:52:46 | 33 | 3855 | XLON | 00258430504TRLO1.1.1 |
23/08/2021 | 14:52:36 | 4 | 3855 | XLON | 00258430412TRLO1.1.1 |
23/08/2021 | 14:52:36 | 29 | 3855 | XLON | 00258430413TRLO1.1.1 |
23/08/2021 | 14:52:28 | 33 | 3855 | XLON | 00258430349TRLO1.1.1 |
23/08/2021 | 14:52:08 | 7 | 3855 | XLON | 00258430184TRLO1.1.1 |
23/08/2021 | 14:52:08 | 1 | 3855 | XLON | 00258430182TRLO1.1.1 |
23/08/2021 | 14:52:08 | 58 | 3855 | XLON | 00258430183TRLO1.1.1 |
23/08/2021 | 14:51:58 | 6 | 3855 | XLON | 00258430085TRLO1.1.1 |
23/08/2021 | 14:51:58 | 27 | 3855 | XLON | 00258430084TRLO1.1.1 |
23/08/2021 | 14:51:46 | 33 | 3855 | XLON | 00258430007TRLO1.1.1 |
23/08/2021 | 14:51:36 | 6 | 3855 | XLON | 00258429960TRLO1.1.1 |
23/08/2021 | 14:51:36 | 7 | 3855 | XLON | 00258429959TRLO1.1.1 |
23/08/2021 | 14:51:36 | 9 | 3855 | XLON | 00258429958TRLO1.1.1 |
23/08/2021 | 14:51:36 | 16 | 3855 | XLON | 00258429957TRLO1.1.1 |
23/08/2021 | 14:51:15 | 38 | 3855 | XLON | 00258429788TRLO1.1.1 |
23/08/2021 | 14:50:49 | 31 | 3855 | XLON | 00258429551TRLO1.1.1 |
23/08/2021 | 14:50:15 | 36 | 3856 | XLON | 00258429256TRLO1.1.1 |
23/08/2021 | 14:50:15 | 7 | 3857 | XLON | 00258429255TRLO1.1.1 |
23/08/2021 | 14:50:15 | 3 | 3857 | XLON | 00258429254TRLO1.1.1 |
23/08/2021 | 14:50:15 | 24 | 3857 | XLON | 00258429253TRLO1.1.1 |
23/08/2021 | 14:49:23 | 32 | 3857 | XLON | 00258428635TRLO1.1.1 |
23/08/2021 | 14:49:23 | 37 | 3857 | XLON | 00258428634TRLO1.1.1 |
23/08/2021 | 14:49:23 | 36 | 3857 | XLON | 00258428633TRLO1.1.1 |
23/08/2021 | 14:48:40 | 37 | 3858 | XLON | 00258428220TRLO1.1.1 |
23/08/2021 | 14:48:40 | 36 | 3858 | XLON | 00258428218TRLO1.1.1 |
23/08/2021 | 14:48:40 | 11 | 3858 | XLON | 00258428216TRLO1.1.1 |
23/08/2021 | 14:48:40 | 36 | 3858 | XLON | 00258428217TRLO1.1.1 |
23/08/2021 | 14:48:40 | 25 | 3858 | XLON | 00258428215TRLO1.1.1 |
23/08/2021 | 14:47:52 | 11 | 3858 | XLON | 00258427791TRLO1.1.1 |
23/08/2021 | 14:47:52 | 36 | 3858 | XLON | 00258427792TRLO1.1.1 |
23/08/2021 | 14:47:52 | 36 | 3858 | XLON | 00258427793TRLO1.1.1 |
23/08/2021 | 14:47:52 | 25 | 3858 | XLON | 00258427790TRLO1.1.1 |
23/08/2021 | 14:47:03 | 108 | 3858 | XLON | 00258427396TRLO1.1.1 |
23/08/2021 | 14:46:52 | 35 | 3858 | XLON | 00258427317TRLO1.1.1 |
23/08/2021 | 14:46:35 | 37 | 3858 | XLON | 00258427154TRLO1.1.1 |
23/08/2021 | 14:46:05 | 32 | 3855 | XLON | 00258426851TRLO1.1.1 |
23/08/2021 | 14:45:24 | 31 | 3857 | XLON | 00258426506TRLO1.1.1 |
23/08/2021 | 14:45:12 | 31 | 3858 | XLON | 00258426416TRLO1.1.1 |
23/08/2021 | 14:45:12 | 110 | 3858 | XLON | 00258426415TRLO1.1.1 |
23/08/2021 | 14:45:11 | 324 | 3858 | XLON | 00258426414TRLO1.1.1 |
23/08/2021 | 14:45:11 | 75 | 3858 | XLON | 00258426412TRLO1.1.1 |
23/08/2021 | 14:45:11 | 80 | 3858 | XLON | 00258426413TRLO1.1.1 |
23/08/2021 | 14:41:26 | 31 | 3856 | XLON | 00258424191TRLO1.1.1 |
23/08/2021 | 14:40:25 | 30 | 3857 | XLON | 00258423518TRLO1.1.1 |
23/08/2021 | 14:40:25 | 30 | 3857 | XLON | 00258423519TRLO1.1.1 |
23/08/2021 | 14:40:25 | 37 | 3857 | XLON | 00258423517TRLO1.1.1 |
23/08/2021 | 14:40:01 | 29 | 3858 | XLON | 00258423238TRLO1.1.1 |
23/08/2021 | 14:40:01 | 30 | 3858 | XLON | 00258423239TRLO1.1.1 |
23/08/2021 | 14:40:01 | 1 | 3858 | XLON | 00258423237TRLO1.1.1 |
23/08/2021 | 14:40:01 | 33 | 3858 | XLON | 00258423236TRLO1.1.1 |
23/08/2021 | 14:40:01 | 43 | 3858 | XLON | 00258423235TRLO1.1.1 |
23/08/2021 | 14:39:26 | 23 | 3858 | XLON | 00258422901TRLO1.1.1 |
23/08/2021 | 14:39:19 | 10 | 3858 | XLON | 00258422855TRLO1.1.1 |
23/08/2021 | 14:39:19 | 23 | 3858 | XLON | 00258422856TRLO1.1.1 |
23/08/2021 | 14:39:02 | 6 | 3858 | XLON | 00258422715TRLO1.1.1 |
23/08/2021 | 14:39:02 | 23 | 3858 | XLON | 00258422714TRLO1.1.1 |
23/08/2021 | 14:37:16 | 51 | 3858 | XLON | 00258421492TRLO1.1.1 |
23/08/2021 | 14:37:11 | 32 | 3859 | XLON | 00258421398TRLO1.1.1 |
23/08/2021 | 14:37:11 | 43 | 3859 | XLON | 00258421396TRLO1.1.1 |
23/08/2021 | 14:37:11 | 288 | 3859 | XLON | 00258421397TRLO1.1.1 |
23/08/2021 | 14:36:50 | 2 | 3859 | XLON | 00258421197TRLO1.1.1 |
23/08/2021 | 14:35:23 | 12 | 3858 | XLON | 00258420172TRLO1.1.1 |
23/08/2021 | 14:35:23 | 1 | 3858 | XLON | 00258420171TRLO1.1.1 |
23/08/2021 | 14:35:23 | 21 | 3858 | XLON | 00258420170TRLO1.1.1 |
23/08/2021 | 14:35:09 | 11 | 3858 | XLON | 00258420055TRLO1.1.1 |
23/08/2021 | 14:35:09 | 23 | 3858 | XLON | 00258420054TRLO1.1.1 |
23/08/2021 | 14:34:58 | 38 | 3858 | XLON | 00258419931TRLO1.1.1 |
23/08/2021 | 14:34:20 | 1 | 3858 | XLON | 00258419600TRLO1.1.1 |
23/08/2021 | 14:34:20 | 29 | 3858 | XLON | 00258419599TRLO1.1.1 |
23/08/2021 | 14:34:20 | 30 | 3858 | XLON | 00258419598TRLO1.1.1 |
23/08/2021 | 14:34:20 | 14 | 3858 | XLON | 00258419597TRLO1.1.1 |
23/08/2021 | 14:33:58 | 15 | 3858 | XLON | 00258419312TRLO1.1.1 |
23/08/2021 | 14:33:58 | 30 | 3859 | XLON | 00258419311TRLO1.1.1 |
23/08/2021 | 14:33:35 | 31 | 3859 | XLON | 00258418991TRLO1.1.1 |
23/08/2021 | 14:33:35 | 32 | 3859 | XLON | 00258418989TRLO1.1.1 |
23/08/2021 | 14:33:35 | 118 | 3859 | XLON | 00258418990TRLO1.1.1 |
23/08/2021 | 14:31:49 | 32 | 3860 | XLON | 00258417846TRLO1.1.1 |
23/08/2021 | 14:31:49 | 9 | 3861 | XLON | 00258417844TRLO1.1.1 |
23/08/2021 | 14:31:49 | 131 | 3861 | XLON | 00258417845TRLO1.1.1 |
23/08/2021 | 14:31:49 | 45 | 3861 | XLON | 00258417842TRLO1.1.1 |
23/08/2021 | 14:31:49 | 63 | 3861 | XLON | 00258417843TRLO1.1.1 |
23/08/2021 | 14:31:49 | 30 | 3861 | XLON | 00258417841TRLO1.1.1 |
23/08/2021 | 14:30:56 | 21 | 3860 | XLON | 00258416876TRLO1.1.1 |
23/08/2021 | 14:30:47 | 4 | 3859 | XLON | 00258416741TRLO1.1.1 |
23/08/2021 | 14:30:47 | 70 | 3859 | XLON | 00258416740TRLO1.1.1 |
23/08/2021 | 14:30:47 | 35 | 3859 | XLON | 00258416739TRLO1.1.1 |
23/08/2021 | 14:30:42 | 37 | 3860 | XLON | 00258416679TRLO1.1.1 |
23/08/2021 | 14:30:37 | 37 | 3860 | XLON | 00258416622TRLO1.1.1 |
23/08/2021 | 14:30:27 | 9 | 3860 | XLON | 00258416530TRLO1.1.1 |
23/08/2021 | 14:30:27 | 28 | 3860 | XLON | 00258416529TRLO1.1.1 |
23/08/2021 | 14:30:22 | 38 | 3860 | XLON | 00258416443TRLO1.1.1 |
23/08/2021 | 14:30:11 | 38 | 3860 | XLON | 00258416142TRLO1.1.1 |
23/08/2021 | 14:30:04 | 2 | 3860 | XLON | 00258415893TRLO1.1.1 |
23/08/2021 | 14:30:04 | 36 | 3860 | XLON | 00258415892TRLO1.1.1 |
23/08/2021 | 14:29:31 | 32 | 3860 | XLON | 00258414698TRLO1.1.1 |
23/08/2021 | 14:29:15 | 32 | 3860 | XLON | 00258414635TRLO1.1.1 |
23/08/2021 | 14:28:53 | 9 | 3860 | XLON | 00258414532TRLO1.1.1 |
23/08/2021 | 14:28:53 | 20 | 3860 | XLON | 00258414533TRLO1.1.1 |
23/08/2021 | 14:27:26 | 38 | 3860 | XLON | 00258414039TRLO1.1.1 |
23/08/2021 | 14:27:26 | 38 | 3860 | XLON | 00258414038TRLO1.1.1 |
23/08/2021 | 14:27:26 | 41 | 3860 | XLON | 00258414037TRLO1.1.1 |
23/08/2021 | 14:27:15 | 35 | 3861 | XLON | 00258413982TRLO1.1.1 |
23/08/2021 | 14:25:23 | 7 | 3861 | XLON | 00258413401TRLO1.1.1 |
23/08/2021 | 14:25:23 | 11 | 3861 | XLON | 00258413402TRLO1.1.1 |
23/08/2021 | 14:25:23 | 1 | 3861 | XLON | 00258413399TRLO1.1.1 |
23/08/2021 | 14:25:23 | 17 | 3861 | XLON | 00258413400TRLO1.1.1 |
23/08/2021 | 14:25:23 | 5 | 3861 | XLON | 00258413397TRLO1.1.1 |
23/08/2021 | 14:25:23 | 9 | 3861 | XLON | 00258413398TRLO1.1.1 |
23/08/2021 | 14:25:23 | 36 | 3861 | XLON | 00258413396TRLO1.1.1 |
23/08/2021 | 14:23:56 | 34 | 3862 | XLON | 00258412951TRLO1.1.1 |
23/08/2021 | 14:23:56 | 34 | 3862 | XLON | 00258412950TRLO1.1.1 |
23/08/2021 | 14:23:56 | 33 | 3863 | XLON | 00258412949TRLO1.1.1 |
23/08/2021 | 14:23:56 | 1 | 3864 | XLON | 00258412948TRLO1.1.1 |
23/08/2021 | 14:23:56 | 34 | 3864 | XLON | 00258412946TRLO1.1.1 |
23/08/2021 | 14:23:56 | 34 | 3864 | XLON | 00258412947TRLO1.1.1 |
23/08/2021 | 14:23:07 | 38 | 3864 | XLON | 00258412764TRLO1.1.1 |
23/08/2021 | 14:23:07 | 37 | 3864 | XLON | 00258412763TRLO1.1.1 |
23/08/2021 | 14:22:43 | 37 | 3865 | XLON | 00258412616TRLO1.1.1 |
23/08/2021 | 14:22:43 | 9 | 3865 | XLON | 00258412615TRLO1.1.1 |
23/08/2021 | 14:22:43 | 27 | 3865 | XLON | 00258412614TRLO1.1.1 |
23/08/2021 | 14:20:22 | 63 | 3869 | XLON | 00258411959TRLO1.1.1 |
23/08/2021 | 14:19:57 | 33 | 3870 | XLON | 00258411847TRLO1.1.1 |
23/08/2021 | 14:19:57 | 47 | 3870 | XLON | 00258411846TRLO1.1.1 |
23/08/2021 | 14:19:33 | 2 | 3871 | XLON | 00258411744TRLO1.1.1 |
23/08/2021 | 14:19:33 | 13 | 3871 | XLON | 00258411743TRLO1.1.1 |
23/08/2021 | 14:19:33 | 37 | 3871 | XLON | 00258411741TRLO1.1.1 |
23/08/2021 | 14:19:14 | 37 | 3871 | XLON | 00258411648TRLO1.1.1 |
23/08/2021 | 14:18:46 | 37 | 3871 | XLON | 00258411503TRLO1.1.1 |
23/08/2021 | 14:18:26 | 37 | 3871 | XLON | 00258411430TRLO1.1.1 |
23/08/2021 | 14:18:02 | 37 | 3871 | XLON | 00258411333TRLO1.1.1 |
23/08/2021 | 14:17:47 | 38 | 3871 | XLON | 00258411281TRLO1.1.1 |
23/08/2021 | 14:16:29 | 57 | 3871 | XLON | 00258410951TRLO1.1.1 |
23/08/2021 | 14:16:26 | 38 | 3872 | XLON | 00258410938TRLO1.1.1 |
23/08/2021 | 14:16:26 | 114 | 3872 | XLON | 00258410937TRLO1.1.1 |
23/08/2021 | 14:16:26 | 57 | 3872 | XLON | 00258410935TRLO1.1.1 |
23/08/2021 | 14:16:26 | 64 | 3872 | XLON | 00258410936TRLO1.1.1 |
23/08/2021 | 14:14:38 | 37 | 3872 | XLON | 00258410471TRLO1.1.1 |
23/08/2021 | 14:13:54 | 37 | 3873 | XLON | 00258410219TRLO1.1.1 |
23/08/2021 | 14:13:54 | 33 | 3873 | XLON | 00258410218TRLO1.1.1 |
23/08/2021 | 14:13:25 | 37 | 3874 | XLON | 00258410079TRLO1.1.1 |
23/08/2021 | 14:13:25 | 37 | 3874 | XLON | 00258410080TRLO1.1.1 |
23/08/2021 | 14:12:05 | 30 | 3874 | XLON | 00258409704TRLO1.1.1 |
23/08/2021 | 14:12:05 | 19 | 3874 | XLON | 00258409702TRLO1.1.1 |
23/08/2021 | 14:12:05 | 30 | 3874 | XLON | 00258409703TRLO1.1.1 |
23/08/2021 | 14:11:37 | 31 | 3874 | XLON | 00258409555TRLO1.1.1 |
23/08/2021 | 14:11:37 | 70 | 3874 | XLON | 00258409554TRLO1.1.1 |
23/08/2021 | 14:11:37 | 30 | 3874 | XLON | 00258409553TRLO1.1.1 |
23/08/2021 | 14:11:37 | 1 | 3874 | XLON | 00258409551TRLO1.1.1 |
23/08/2021 | 14:11:37 | 26 | 3874 | XLON | 00258409552TRLO1.1.1 |
23/08/2021 | 14:08:46 | 8 | 3873 | XLON | 00258408777TRLO1.1.1 |
23/08/2021 | 14:08:46 | 23 | 3873 | XLON | 00258408778TRLO1.1.1 |
23/08/2021 | 14:08:46 | 42 | 3873 | XLON | 00258408776TRLO1.1.1 |
23/08/2021 | 14:08:25 | 62 | 3874 | XLON | 00258408695TRLO1.1.1 |
23/08/2021 | 14:08:17 | 31 | 3874 | XLON | 00258408609TRLO1.1.1 |
23/08/2021 | 14:07:50 | 38 | 3874 | XLON | 00258408453TRLO1.1.1 |
23/08/2021 | 14:06:08 | 53 | 3874 | XLON | 00258408039TRLO1.1.1 |
23/08/2021 | 14:06:08 | 32 | 3875 | XLON | 00258408038TRLO1.1.1 |
23/08/2021 | 14:06:08 | 32 | 3875 | XLON | 00258408037TRLO1.1.1 |
23/08/2021 | 14:06:08 | 38 | 3875 | XLON | 00258408036TRLO1.1.1 |
23/08/2021 | 14:06:08 | 32 | 3875 | XLON | 00258408034TRLO1.1.1 |
23/08/2021 | 14:06:08 | 35 | 3875 | XLON | 00258408035TRLO1.1.1 |
23/08/2021 | 14:06:08 | 2 | 3875 | XLON | 00258408032TRLO1.1.1 |
23/08/2021 | 14:06:08 | 30 | 3875 | XLON | 00258408033TRLO1.1.1 |
23/08/2021 | 14:06:08 | 32 | 3875 | XLON | 00258408031TRLO1.1.1 |
23/08/2021 | 14:06:08 | 32 | 3875 | XLON | 00258408029TRLO1.1.1 |
23/08/2021 | 14:06:08 | 32 | 3875 | XLON | 00258408030TRLO1.1.1 |
23/08/2021 | 14:06:08 | 32 | 3875 | XLON | 00258408027TRLO1.1.1 |
23/08/2021 | 14:06:08 | 37 | 3875 | XLON | 00258408028TRLO1.1.1 |
23/08/2021 | 14:06:08 | 37 | 3875 | XLON | 00258408025TRLO1.1.1 |
23/08/2021 | 14:06:08 | 37 | 3875 | XLON | 00258408026TRLO1.1.1 |
23/08/2021 | 14:06:08 | 33 | 3875 | XLON | 00258408023TRLO1.1.1 |
23/08/2021 | 14:06:08 | 37 | 3875 | XLON | 00258408024TRLO1.1.1 |
23/08/2021 | 14:06:08 | 33 | 3875 | XLON | 00258408021TRLO1.1.1 |
23/08/2021 | 14:06:08 | 49 | 3875 | XLON | 00258408022TRLO1.1.1 |
23/08/2021 | 14:06:08 | 34 | 3875 | XLON | 00258408018TRLO1.1.1 |
23/08/2021 | 14:06:08 | 34 | 3875 | XLON | 00258408019TRLO1.1.1 |
23/08/2021 | 14:06:08 | 34 | 3875 | XLON | 00258408020TRLO1.1.1 |
23/08/2021 | 13:59:01 | 5 | 3875 | XLON | 00258406009TRLO1.1.1 |
23/08/2021 | 13:59:01 | 37 | 3875 | XLON | 00258406008TRLO1.1.1 |
23/08/2021 | 13:57:28 | 54 | 3876 | XLON | 00258405583TRLO1.1.1 |
23/08/2021 | 13:56:36 | 21 | 3876 | XLON | 00258405361TRLO1.1.1 |
23/08/2021 | 13:56:36 | 33 | 3876 | XLON | 00258405360TRLO1.1.1 |
23/08/2021 | 13:56:36 | 80 | 3877 | XLON | 00258405359TRLO1.1.1 |
23/08/2021 | 13:56:36 | 246 | 3877 | XLON | 00258405358TRLO1.1.1 |
23/08/2021 | 13:56:29 | 24 | 3877 | XLON | 00258405301TRLO1.1.1 |
23/08/2021 | 13:56:29 | 51 | 3877 | XLON | 00258405300TRLO1.1.1 |
23/08/2021 | 13:51:05 | 26 | 3873 | XLON | 00258403815TRLO1.1.1 |
23/08/2021 | 13:51:05 | 33 | 3873 | XLON | 00258403816TRLO1.1.1 |
23/08/2021 | 13:51:05 | 23 | 3873 | XLON | 00258403814TRLO1.1.1 |
23/08/2021 | 13:50:28 | 30 | 3874 | XLON | 00258403669TRLO1.1.1 |
23/08/2021 | 13:49:59 | 30 | 3874 | XLON | 00258403547TRLO1.1.1 |
23/08/2021 | 13:49:46 | 30 | 3874 | XLON | 00258403513TRLO1.1.1 |
23/08/2021 | 13:49:04 | 98 | 3874 | XLON | 00258403376TRLO1.1.1 |
23/08/2021 | 13:49:04 | 112 | 3874 | XLON | 00258403377TRLO1.1.1 |
23/08/2021 | 13:49:04 | 19 | 3874 | XLON | 00258403375TRLO1.1.1 |
23/08/2021 | 13:49:03 | 37 | 3874 | XLON | 00258403369TRLO1.1.1 |
23/08/2021 | 13:47:25 | 30 | 3873 | XLON | 00258402949TRLO1.1.1 |
23/08/2021 | 13:46:56 | 52 | 3873 | XLON | 00258402811TRLO1.1.1 |
23/08/2021 | 13:45:22 | 39 | 3873 | XLON | 00258402441TRLO1.1.1 |
23/08/2021 | 13:45:22 | 35 | 3874 | XLON | 00258402440TRLO1.1.1 |
23/08/2021 | 13:43:08 | 44 | 3876 | XLON | 00258401992TRLO1.1.1 |
23/08/2021 | 13:43:05 | 161 | 3877 | XLON | 00258401985TRLO1.1.1 |
23/08/2021 | 13:43:05 | 19 | 3877 | XLON | 00258401983TRLO1.1.1 |
23/08/2021 | 13:43:05 | 46 | 3877 | XLON | 00258401984TRLO1.1.1 |
23/08/2021 | 13:42:16 | 17 | 3876 | XLON | 00258401777TRLO1.1.1 |
23/08/2021 | 13:42:16 | 53 | 3876 | XLON | 00258401776TRLO1.1.1 |
23/08/2021 | 13:42:16 | 34 | 3876 | XLON | 00258401775TRLO1.1.1 |
23/08/2021 | 13:42:16 | 122 | 3876 | XLON | 00258401774TRLO1.1.1 |
23/08/2021 | 13:42:16 | 134 | 3876 | XLON | 00258401773TRLO1.1.1 |
23/08/2021 | 13:42:10 | 52 | 3876 | XLON | 00258401731TRLO1.1.1 |
23/08/2021 | 13:34:42 | 67 | 3874 | XLON | 00258399748TRLO1.1.1 |
23/08/2021 | 13:33:00 | 2 | 3875 | XLON | 00258399270TRLO1.1.1 |
23/08/2021 | 13:33:00 | 33 | 3875 | XLON | 00258399269TRLO1.1.1 |
23/08/2021 | 13:33:00 | 73 | 3875 | XLON | 00258399268TRLO1.1.1 |
23/08/2021 | 13:32:46 | 59 | 3876 | XLON | 00258399217TRLO1.1.1 |
23/08/2021 | 13:32:23 | 34 | 3876 | XLON | 00258399093TRLO1.1.1 |
23/08/2021 | 13:32:23 | 122 | 3876 | XLON | 00258399094TRLO1.1.1 |
23/08/2021 | 13:32:23 | 75 | 3876 | XLON | 00258399092TRLO1.1.1 |
23/08/2021 | 13:29:58 | 13 | 3874 | XLON | 00258398470TRLO1.1.1 |
23/08/2021 | 13:29:58 | 45 | 3874 | XLON | 00258398471TRLO1.1.1 |
23/08/2021 | 13:29:39 | 9 | 3872 | XLON | 00258398448TRLO1.1.1 |
23/08/2021 | 13:29:39 | 41 | 3872 | XLON | 00258398449TRLO1.1.1 |
23/08/2021 | 13:27:57 | 59 | 3872 | XLON | 00258398077TRLO1.1.1 |
23/08/2021 | 13:27:53 | 49 | 3873 | XLON | 00258398057TRLO1.1.1 |
23/08/2021 | 13:27:27 | 37 | 3873 | XLON | 00258397885TRLO1.1.1 |
23/08/2021 | 13:27:27 | 37 | 3873 | XLON | 00258397884TRLO1.1.1 |
23/08/2021 | 13:27:27 | 32 | 3873 | XLON | 00258397882TRLO1.1.1 |
23/08/2021 | 13:27:27 | 32 | 3873 | XLON | 00258397883TRLO1.1.1 |
23/08/2021 | 13:27:27 | 33 | 3873 | XLON | 00258397881TRLO1.1.1 |
23/08/2021 | 13:27:27 | 47 | 3873 | XLON | 00258397879TRLO1.1.1 |
23/08/2021 | 13:27:27 | 66 | 3873 | XLON | 00258397880TRLO1.1.1 |
23/08/2021 | 13:22:39 | 3 | 3872 | XLON | 00258396689TRLO1.1.1 |
23/08/2021 | 13:22:39 | 75 | 3872 | XLON | 00258396688TRLO1.1.1 |
23/08/2021 | 13:20:45 | 55 | 3872 | XLON | 00258396152TRLO1.1.1 |
23/08/2021 | 13:19:05 | 46 | 3873 | XLON | 00258395817TRLO1.1.1 |
23/08/2021 | 13:19:05 | 10 | 3873 | XLON | 00258395816TRLO1.1.1 |
23/08/2021 | 13:18:04 | 68 | 3874 | XLON | 00258395576TRLO1.1.1 |
23/08/2021 | 13:17:00 | 65 | 3875 | XLON | 00258395443TRLO1.1.1 |
23/08/2021 | 13:15:21 | 65 | 3876 | XLON | 00258395103TRLO1.1.1 |
23/08/2021 | 13:15:21 | 33 | 3877 | XLON | 00258395102TRLO1.1.1 |
23/08/2021 | 13:15:21 | 30 | 3877 | XLON | 00258395101TRLO1.1.1 |
23/08/2021 | 13:15:21 | 55 | 3877 | XLON | 00258395100TRLO1.1.1 |
23/08/2021 | 13:15:21 | 180 | 3877 | XLON | 00258395099TRLO1.1.1 |
23/08/2021 | 13:13:06 | 10 | 3876 | XLON | 00258394634TRLO1.1.1 |
23/08/2021 | 13:11:30 | 74 | 3876 | XLON | 00258394315TRLO1.1.1 |
23/08/2021 | 13:11:29 | 62 | 3877 | XLON | 00258394309TRLO1.1.1 |
23/08/2021 | 13:11:13 | 34 | 3877 | XLON | 00258394268TRLO1.1.1 |
23/08/2021 | 13:10:45 | 32 | 3877 | XLON | 00258394192TRLO1.1.1 |
23/08/2021 | 13:10:45 | 32 | 3877 | XLON | 00258394191TRLO1.1.1 |
23/08/2021 | 13:10:45 | 46 | 3877 | XLON | 00258394190TRLO1.1.1 |
23/08/2021 | 13:10:45 | 59 | 3877 | XLON | 00258394189TRLO1.1.1 |
23/08/2021 | 13:10:45 | 37 | 3877 | XLON | 00258394188TRLO1.1.1 |
23/08/2021 | 13:09:02 | 14 | 3876 | XLON | 00258393804TRLO1.1.1 |
23/08/2021 | 13:06:49 | 35 | 3875 | XLON | 00258393387TRLO1.1.1 |
23/08/2021 | 13:06:49 | 89 | 3875 | XLON | 00258393386TRLO1.1.1 |
23/08/2021 | 13:06:49 | 3 | 3875 | XLON | 00258393385TRLO1.1.1 |
23/08/2021 | 13:06:49 | 31 | 3875 | XLON | 00258393384TRLO1.1.1 |
23/08/2021 | 13:06:49 | 55 | 3875 | XLON | 00258393383TRLO1.1.1 |
23/08/2021 | 13:06:49 | 45 | 3875 | XLON | 00258393382TRLO1.1.1 |
23/08/2021 | 13:06:49 | 265 | 3875 | XLON | 00258393381TRLO1.1.1 |
23/08/2021 | 13:00:41 | 76 | 3874 | XLON | 00258392192TRLO1.1.1 |
23/08/2021 | 13:00:13 | 36 | 3875 | XLON | 00258392110TRLO1.1.1 |
23/08/2021 | 13:00:13 | 26 | 3875 | XLON | 00258392108TRLO1.1.1 |
23/08/2021 | 13:00:13 | 38 | 3875 | XLON | 00258392109TRLO1.1.1 |
23/08/2021 | 12:58:14 | 65 | 3875 | XLON | 00258391734TRLO1.1.1 |
23/08/2021 | 12:58:14 | 55 | 3876 | XLON | 00258391733TRLO1.1.1 |
23/08/2021 | 12:57:08 | 21 | 3876 | XLON | 00258391437TRLO1.1.1 |
23/08/2021 | 12:57:08 | 40 | 3876 | XLON | 00258391438TRLO1.1.1 |
23/08/2021 | 12:56:02 | 65 | 3878 | XLON | 00258391223TRLO1.1.1 |
23/08/2021 | 12:55:58 | 32 | 3879 | XLON | 00258391210TRLO1.1.1 |
23/08/2021 | 12:55:58 | 32 | 3879 | XLON | 00258391211TRLO1.1.1 |
23/08/2021 | 12:55:58 | 32 | 3879 | XLON | 00258391207TRLO1.1.1 |
23/08/2021 | 12:55:58 | 32 | 3879 | XLON | 00258391208TRLO1.1.1 |
23/08/2021 | 12:55:58 | 32 | 3879 | XLON | 00258391209TRLO1.1.1 |
23/08/2021 | 12:55:58 | 31 | 3879 | XLON | 00258391206TRLO1.1.1 |
23/08/2021 | 12:55:58 | 45 | 3879 | XLON | 00258391205TRLO1.1.1 |
23/08/2021 | 12:55:58 | 14 | 3879 | XLON | 00258391203TRLO1.1.1 |
23/08/2021 | 12:55:58 | 31 | 3879 | XLON | 00258391204TRLO1.1.1 |
23/08/2021 | 12:55:58 | 90 | 3879 | XLON | 00258391202TRLO1.1.1 |
23/08/2021 | 12:53:47 | 34 | 3879 | XLON | 00258390839TRLO1.1.1 |
23/08/2021 | 12:52:30 | 1 | 3878 | XLON | 00258390576TRLO1.1.1 |
23/08/2021 | 12:52:25 | 10 | 3878 | XLON | 00258390555TRLO1.1.1 |
23/08/2021 | 12:52:25 | 31 | 3878 | XLON | 00258390556TRLO1.1.1 |
23/08/2021 | 12:52:25 | 32 | 3878 | XLON | 00258390557TRLO1.1.1 |
23/08/2021 | 12:52:25 | 69 | 3878 | XLON | 00258390554TRLO1.1.1 |
23/08/2021 | 12:52:20 | 23 | 3878 | XLON | 00258390541TRLO1.1.1 |
23/08/2021 | 12:52:20 | 1 | 3878 | XLON | 00258390539TRLO1.1.1 |
23/08/2021 | 12:52:20 | 32 | 3878 | XLON | 00258390540TRLO1.1.1 |
23/08/2021 | 12:50:32 | 76 | 3879 | XLON | 00258390216TRLO1.1.1 |
23/08/2021 | 12:50:19 | 4 | 3880 | XLON | 00258390180TRLO1.1.1 |
23/08/2021 | 12:50:19 | 33 | 3880 | XLON | 00258390181TRLO1.1.1 |
23/08/2021 | 12:50:19 | 24 | 3880 | XLON | 00258390178TRLO1.1.1 |
23/08/2021 | 12:50:19 | 72 | 3880 | XLON | 00258390179TRLO1.1.1 |
23/08/2021 | 12:50:19 | 158 | 3880 | XLON | 00258390177TRLO1.1.1 |
23/08/2021 | 12:50:19 | 40 | 3880 | XLON | 00258390176TRLO1.1.1 |
23/08/2021 | 12:46:11 | 65 | 3877 | XLON | 00258389396TRLO1.1.1 |
23/08/2021 | 12:46:04 | 31 | 3877 | XLON | 00258389378TRLO1.1.1 |
23/08/2021 | 12:45:44 | 31 | 3877 | XLON | 00258389326TRLO1.1.1 |
23/08/2021 | 12:45:44 | 31 | 3877 | XLON | 00258389327TRLO1.1.1 |
23/08/2021 | 12:45:18 | 31 | 3877 | XLON | 00258389252TRLO1.1.1 |
23/08/2021 | 12:44:12 | 67 | 3877 | XLON | 00258388961TRLO1.1.1 |
23/08/2021 | 12:44:12 | 30 | 3877 | XLON | 00258388960TRLO1.1.1 |
23/08/2021 | 12:42:40 | 58 | 3877 | XLON | 00258388650TRLO1.1.1 |
23/08/2021 | 12:42:02 | 19 | 3878 | XLON | 00258388537TRLO1.1.1 |
23/08/2021 | 12:42:02 | 50 | 3878 | XLON | 00258388536TRLO1.1.1 |
23/08/2021 | 12:40:00 | 2 | 3878 | XLON | 00258388161TRLO1.1.1 |
23/08/2021 | 12:40:00 | 78 | 3878 | XLON | 00258388162TRLO1.1.1 |
23/08/2021 | 12:40:00 | 75 | 3877 | XLON | 00258388160TRLO1.1.1 |
23/08/2021 | 12:39:56 | 66 | 3879 | XLON | 00258388146TRLO1.1.1 |
23/08/2021 | 12:39:56 | 211 | 3879 | XLON | 00258388147TRLO1.1.1 |
23/08/2021 | 12:39:56 | 75 | 3879 | XLON | 00258388144TRLO1.1.1 |
23/08/2021 | 12:39:56 | 82 | 3879 | XLON | 00258388145TRLO1.1.1 |
23/08/2021 | 12:39:56 | 83 | 3878 | XLON | 00258388143TRLO1.1.1 |
23/08/2021 | 12:31:26 | 51 | 3877 | XLON | 00258386246TRLO1.1.1 |
23/08/2021 | 12:30:11 | 8 | 3877 | XLON | 00258385976TRLO1.1.1 |
23/08/2021 | 12:30:11 | 64 | 3877 | XLON | 00258385974TRLO1.1.1 |
23/08/2021 | 12:30:11 | 71 | 3877 | XLON | 00258385975TRLO1.1.1 |
23/08/2021 | 12:27:42 | 74 | 3877 | XLON | 00258385415TRLO1.1.1 |
23/08/2021 | 12:27:42 | 228 | 3877 | XLON | 00258385416TRLO1.1.1 |
23/08/2021 | 12:22:34 | 75 | 3874 | XLON | 00258384312TRLO1.1.1 |
23/08/2021 | 12:21:46 | 5 | 3873 | XLON | 00258384095TRLO1.1.1 |
23/08/2021 | 12:21:26 | 9 | 3873 | XLON | 00258384020TRLO1.1.1 |
23/08/2021 | 12:19:25 | 67 | 3873 | XLON | 00258383605TRLO1.1.1 |
23/08/2021 | 12:18:42 | 83 | 3873 | XLON | 00258383485TRLO1.1.1 |
23/08/2021 | 12:17:38 | 82 | 3874 | XLON | 00258383290TRLO1.1.1 |
23/08/2021 | 12:17:34 | 11 | 3874 | XLON | 00258383285TRLO1.1.1 |
23/08/2021 | 12:17:34 | 22 | 3874 | XLON | 00258383284TRLO1.1.1 |
23/08/2021 | 12:17:34 | 24 | 3874 | XLON | 00258383283TRLO1.1.1 |
23/08/2021 | 12:17:34 | 8 | 3874 | XLON | 00258383282TRLO1.1.1 |
23/08/2021 | 12:13:20 | 34 | 3876 | XLON | 00258382495TRLO1.1.1 |
23/08/2021 | 12:13:03 | 74 | 3877 | XLON | 00258382412TRLO1.1.1 |
23/08/2021 | 12:13:03 | 7 | 3877 | XLON | 00258382411TRLO1.1.1 |
23/08/2021 | 12:12:29 | 15 | 3878 | XLON | 00258382301TRLO1.1.1 |
23/08/2021 | 12:12:29 | 75 | 3878 | XLON | 00258382300TRLO1.1.1 |
23/08/2021 | 12:11:00 | 21 | 3876 | XLON | 00258381987TRLO1.1.1 |
23/08/2021 | 12:11:00 | 75 | 3876 | XLON | 00258381986TRLO1.1.1 |
23/08/2021 | 12:10:47 | 43 | 3876 | XLON | 00258381918TRLO1.1.1 |
23/08/2021 | 12:09:38 | 7 | 3876 | XLON | 00258381616TRLO1.1.1 |
23/08/2021 | 12:09:38 | 55 | 3876 | XLON | 00258381615TRLO1.1.1 |
23/08/2021 | 12:09:38 | 96 | 3876 | XLON | 00258381614TRLO1.1.1 |
23/08/2021 | 12:07:32 | 23 | 3874 | XLON | 00258381229TRLO1.1.1 |
23/08/2021 | 12:07:32 | 33 | 3874 | XLON | 00258381228TRLO1.1.1 |
23/08/2021 | 12:07:32 | 33 | 3874 | XLON | 00258381227TRLO1.1.1 |
23/08/2021 | 12:07:32 | 314 | 3874 | XLON | 00258381226TRLO1.1.1 |
23/08/2021 | 12:07:32 | 13 | 3874 | XLON | 00258381224TRLO1.1.1 |
23/08/2021 | 12:07:32 | 72 | 3874 | XLON | 00258381225TRLO1.1.1 |
23/08/2021 | 12:05:13 | 14 | 3872 | XLON | 00258380812TRLO1.1.1 |
23/08/2021 | 12:05:13 | 16 | 3872 | XLON | 00258380811TRLO1.1.1 |
23/08/2021 | 12:05:13 | 75 | 3872 | XLON | 00258380810TRLO1.1.1 |
23/08/2021 | 12:04:28 | 1 | 3871 | XLON | 00258380647TRLO1.1.1 |
23/08/2021 | 12:03:54 | 36 | 3871 | XLON | 00258380550TRLO1.1.1 |
23/08/2021 | 12:01:50 | 14 | 3871 | XLON | 00258379974TRLO1.1.1 |
23/08/2021 | 12:00:52 | 75 | 3871 | XLON | 00258379845TRLO1.1.1 |
23/08/2021 | 12:00:02 | 75 | 3871 | XLON | 00258379689TRLO1.1.1 |
23/08/2021 | 11:59:02 | 29 | 3870 | XLON | 00258379489TRLO1.1.1 |
23/08/2021 | 11:59:02 | 33 | 3870 | XLON | 00258379490TRLO1.1.1 |
23/08/2021 | 11:59:02 | 15 | 3870 | XLON | 00258379488TRLO1.1.1 |
23/08/2021 | 11:59:02 | 46 | 3871 | XLON | 00258379487TRLO1.1.1 |
23/08/2021 | 11:59:02 | 109 | 3871 | XLON | 00258379486TRLO1.1.1 |
23/08/2021 | 11:59:02 | 5 | 3871 | XLON | 00258379485TRLO1.1.1 |
23/08/2021 | 11:58:09 | 104 | 3871 | XLON | 00258379314TRLO1.1.1 |
23/08/2021 | 11:51:52 | 53 | 3869 | XLON | 00258378103TRLO1.1.1 |
23/08/2021 | 11:51:52 | 100 | 3869 | XLON | 00258378102TRLO1.1.1 |
23/08/2021 | 11:50:41 | 43 | 3870 | XLON | 00258377911TRLO1.1.1 |
23/08/2021 | 11:50:38 | 116 | 3870 | XLON | 00258377897TRLO1.1.1 |
23/08/2021 | 11:50:38 | 6 | 3870 | XLON | 00258377894TRLO1.1.1 |
23/08/2021 | 11:47:49 | 87 | 3865 | XLON | 00258377361TRLO1.1.1 |
23/08/2021 | 11:47:11 | 38 | 3865 | XLON | 00258377242TRLO1.1.1 |
23/08/2021 | 11:46:20 | 115 | 3865 | XLON | 00258377081TRLO1.1.1 |
23/08/2021 | 11:46:20 | 259 | 3865 | XLON | 00258377080TRLO1.1.1 |
23/08/2021 | 11:37:19 | 12 | 3859 | XLON | 00258375263TRLO1.1.1 |
23/08/2021 | 11:37:19 | 9 | 3859 | XLON | 00258375261TRLO1.1.1 |
23/08/2021 | 11:37:19 | 21 | 3859 | XLON | 00258375260TRLO1.1.1 |
23/08/2021 | 11:37:19 | 28 | 3859 | XLON | 00258375259TRLO1.1.1 |
23/08/2021 | 11:34:35 | 28 | 3859 | XLON | 00258374712TRLO1.1.1 |
23/08/2021 | 11:34:35 | 28 | 3859 | XLON | 00258374710TRLO1.1.1 |
23/08/2021 | 11:34:35 | 63 | 3859 | XLON | 00258374711TRLO1.1.1 |
23/08/2021 | 11:34:34 | 71 | 3860 | XLON | 00258374709TRLO1.1.1 |
23/08/2021 | 11:34:34 | 38 | 3860 | XLON | 00258374707TRLO1.1.1 |
23/08/2021 | 11:34:34 | 38 | 3860 | XLON | 00258374708TRLO1.1.1 |
23/08/2021 | 11:33:10 | 41 | 3857 | XLON | 00258374452TRLO1.1.1 |
23/08/2021 | 11:33:09 | 34 | 3857 | XLON | 00258374451TRLO1.1.1 |
23/08/2021 | 11:33:09 | 35 | 3857 | XLON | 00258374450TRLO1.1.1 |
23/08/2021 | 11:28:05 | 14 | 3856 | XLON | 00258373497TRLO1.1.1 |
23/08/2021 | 11:28:05 | 44 | 3856 | XLON | 00258373496TRLO1.1.1 |
23/08/2021 | 11:28:05 | 4 | 3856 | XLON | 00258373495TRLO1.1.1 |
23/08/2021 | 11:28:05 | 14 | 3856 | XLON | 00258373493TRLO1.1.1 |
23/08/2021 | 11:28:05 | 18 | 3856 | XLON | 00258373494TRLO1.1.1 |
23/08/2021 | 11:28:05 | 37 | 3857 | XLON | 00258373491TRLO1.1.1 |
23/08/2021 | 11:28:05 | 58 | 3857 | XLON | 00258373492TRLO1.1.1 |
23/08/2021 | 11:27:01 | 77 | 3858 | XLON | 00258373296TRLO1.1.1 |
23/08/2021 | 11:25:26 | 1 | 3859 | XLON | 00258372974TRLO1.1.1 |
23/08/2021 | 11:25:26 | 75 | 3859 | XLON | 00258372973TRLO1.1.1 |
23/08/2021 | 11:22:51 | 91 | 3859 | XLON | 00258372470TRLO1.1.1 |
23/08/2021 | 11:22:50 | 54 | 3860 | XLON | 00258372462TRLO1.1.1 |
23/08/2021 | 11:22:50 | 2 | 3860 | XLON | 00258372460TRLO1.1.1 |
23/08/2021 | 11:22:50 | 9 | 3860 | XLON | 00258372461TRLO1.1.1 |
23/08/2021 | 11:22:50 | 21 | 3860 | XLON | 00258372459TRLO1.1.1 |
23/08/2021 | 11:21:08 | 48 | 3860 | XLON | 00258372187TRLO1.1.1 |
23/08/2021 | 11:21:08 | 7 | 3860 | XLON | 00258372185TRLO1.1.1 |
23/08/2021 | 11:21:08 | 47 | 3860 | XLON | 00258372186TRLO1.1.1 |
23/08/2021 | 11:21:08 | 85 | 3860 | XLON | 00258372184TRLO1.1.1 |
23/08/2021 | 11:19:41 | 25 | 3861 | XLON | 00258371894TRLO1.1.1 |
23/08/2021 | 11:19:41 | 26 | 3861 | XLON | 00258371895TRLO1.1.1 |
23/08/2021 | 11:18:22 | 52 | 3861 | XLON | 00258371680TRLO1.1.1 |
23/08/2021 | 11:16:50 | 6 | 3861 | XLON | 00258371346TRLO1.1.1 |
23/08/2021 | 11:16:50 | 69 | 3861 | XLON | 00258371345TRLO1.1.1 |
23/08/2021 | 11:16:09 | 27 | 3860 | XLON | 00258371234TRLO1.1.1 |
23/08/2021 | 11:15:32 | 3 | 3860 | XLON | 00258371103TRLO1.1.1 |
23/08/2021 | 11:15:31 | 75 | 3860 | XLON | 00258371097TRLO1.1.1 |
23/08/2021 | 11:13:06 | 2 | 3858 | XLON | 00258370696TRLO1.1.1 |
23/08/2021 | 11:13:06 | 41 | 3858 | XLON | 00258370695TRLO1.1.1 |
23/08/2021 | 11:12:00 | 16 | 3858 | XLON | 00258370415TRLO1.1.1 |
23/08/2021 | 11:12:00 | 43 | 3858 | XLON | 00258370414TRLO1.1.1 |
23/08/2021 | 11:11:37 | 53 | 3859 | XLON | 00258370320TRLO1.1.1 |
23/08/2021 | 11:10:07 | 123 | 3861 | XLON | 00258369989TRLO1.1.1 |
23/08/2021 | 11:10:07 | 29 | 3861 | XLON | 00258369988TRLO1.1.1 |
23/08/2021 | 11:10:06 | 12 | 3862 | XLON | 00258369985TRLO1.1.1 |
23/08/2021 | 11:10:06 | 116 | 3862 | XLON | 00258369986TRLO1.1.1 |
23/08/2021 | 11:09:14 | 58 | 3862 | XLON | 00258369864TRLO1.1.1 |
23/08/2021 | 11:08:53 | 4 | 3862 | XLON | 00258369830TRLO1.1.1 |
23/08/2021 | 11:07:36 | 23 | 3862 | XLON | 00258369607TRLO1.1.1 |
23/08/2021 | 11:07:36 | 3 | 3862 | XLON | 00258369606TRLO1.1.1 |
23/08/2021 | 11:03:32 | 29 | 3862 | XLON | 00258368787TRLO1.1.1 |
23/08/2021 | 11:03:32 | 27 | 3862 | XLON | 00258368785TRLO1.1.1 |
23/08/2021 | 11:02:36 | 51 | 3863 | XLON | 00258368572TRLO1.1.1 |
23/08/2021 | 11:01:58 | 44 | 3861 | XLON | 00258368445TRLO1.1.1 |
23/08/2021 | 11:01:58 | 75 | 3861 | XLON | 00258368444TRLO1.1.1 |
23/08/2021 | 11:01:06 | 7 | 3860 | XLON | 00258368308TRLO1.1.1 |
23/08/2021 | 11:01:06 | 28 | 3860 | XLON | 00258368307TRLO1.1.1 |
23/08/2021 | 11:01:06 | 32 | 3860 | XLON | 00258368306TRLO1.1.1 |
23/08/2021 | 11:01:06 | 1 | 3860 | XLON | 00258368305TRLO1.1.1 |
23/08/2021 | 11:00:00 | 30 | 3860 | XLON | 00258368078TRLO1.1.1 |
23/08/2021 | 11:00:00 | 80 | 3860 | XLON | 00258368079TRLO1.1.1 |
23/08/2021 | 10:59:59 | 36 | 3861 | XLON | 00258368074TRLO1.1.1 |
23/08/2021 | 10:59:06 | 24 | 3861 | XLON | 00258367838TRLO1.1.1 |
23/08/2021 | 10:59:06 | 34 | 3861 | XLON | 00258367837TRLO1.1.1 |
23/08/2021 | 10:59:06 | 29 | 3861 | XLON | 00258367836TRLO1.1.1 |
23/08/2021 | 10:58:21 | 2 | 3861 | XLON | 00258367712TRLO1.1.1 |
23/08/2021 | 10:58:21 | 45 | 3861 | XLON | 00258367713TRLO1.1.1 |
23/08/2021 | 10:58:21 | 140 | 3862 | XLON | 00258367711TRLO1.1.1 |
23/08/2021 | 10:58:11 | 3 | 3862 | XLON | 00258367678TRLO1.1.1 |
23/08/2021 | 10:58:11 | 31 | 3862 | XLON | 00258367679TRLO1.1.1 |
23/08/2021 | 10:55:43 | 46 | 3862 | XLON | 00258367102TRLO1.1.1 |
23/08/2021 | 10:53:57 | 34 | 3862 | XLON | 00258366664TRLO1.1.1 |
23/08/2021 | 10:53:57 | 35 | 3862 | XLON | 00258366662TRLO1.1.1 |
23/08/2021 | 10:53:57 | 38 | 3862 | XLON | 00258366663TRLO1.1.1 |
23/08/2021 | 10:53:57 | 12 | 3862 | XLON | 00258366661TRLO1.1.1 |
23/08/2021 | 10:53:57 | 87 | 3862 | XLON | 00258366660TRLO1.1.1 |
23/08/2021 | 10:53:57 | 32 | 3862 | XLON | 00258366658TRLO1.1.1 |
23/08/2021 | 10:53:57 | 72 | 3862 | XLON | 00258366659TRLO1.1.1 |
23/08/2021 | 10:51:49 | 10 | 3862 | XLON | 00258366231TRLO1.1.1 |
23/08/2021 | 10:51:49 | 22 | 3862 | XLON | 00258366232TRLO1.1.1 |
23/08/2021 | 10:50:16 | 2 | 3862 | XLON | 00258365919TRLO1.1.1 |
23/08/2021 | 10:50:13 | 30 | 3862 | XLON | 00258365912TRLO1.1.1 |
23/08/2021 | 10:49:52 | 15 | 3862 | XLON | 00258365842TRLO1.1.1 |
23/08/2021 | 10:49:52 | 75 | 3862 | XLON | 00258365841TRLO1.1.1 |
23/08/2021 | 10:46:24 | 1 | 3861 | XLON | 00258365123TRLO1.1.1 |
23/08/2021 | 10:46:24 | 1 | 3861 | XLON | 00258365121TRLO1.1.1 |
23/08/2021 | 10:46:24 | 2 | 3861 | XLON | 00258365122TRLO1.1.1 |
23/08/2021 | 10:45:23 | 118 | 3863 | XLON | 00258364926TRLO1.1.1 |
23/08/2021 | 10:44:04 | 4 | 3864 | XLON | 00258364743TRLO1.1.1 |
23/08/2021 | 10:44:04 | 100 | 3864 | XLON | 00258364742TRLO1.1.1 |
23/08/2021 | 10:43:01 | 75 | 3862 | XLON | 00258364530TRLO1.1.1 |
23/08/2021 | 10:42:10 | 40 | 3863 | XLON | 00258364390TRLO1.1.1 |
23/08/2021 | 10:42:10 | 42 | 3863 | XLON | 00258364388TRLO1.1.1 |
23/08/2021 | 10:42:10 | 66 | 3863 | XLON | 00258364389TRLO1.1.1 |
23/08/2021 | 10:42:10 | 33 | 3863 | XLON | 00258364387TRLO1.1.1 |
23/08/2021 | 10:38:06 | 35 | 3856 | XLON | 00258363294TRLO1.1.1 |
23/08/2021 | 10:37:30 | 25 | 3857 | XLON | 00258363153TRLO1.1.1 |
23/08/2021 | 10:37:30 | 10 | 3857 | XLON | 00258363152TRLO1.1.1 |
23/08/2021 | 10:37:03 | 30 | 3857 | XLON | 00258363029TRLO1.1.1 |
23/08/2021 | 10:36:30 | 65 | 3858 | XLON | 00258362894TRLO1.1.1 |
23/08/2021 | 10:36:30 | 55 | 3859 | XLON | 00258362893TRLO1.1.1 |
23/08/2021 | 10:36:04 | 9 | 3858 | XLON | 00258362750TRLO1.1.1 |
23/08/2021 | 10:36:04 | 75 | 3858 | XLON | 00258362749TRLO1.1.1 |
23/08/2021 | 10:36:00 | 29 | 3858 | XLON | 00258362707TRLO1.1.1 |
23/08/2021 | 10:35:58 | 3 | 3858 | XLON | 00258362697TRLO1.1.1 |
23/08/2021 | 10:35:58 | 3 | 3858 | XLON | 00258362698TRLO1.1.1 |
23/08/2021 | 10:35:16 | 25 | 3858 | XLON | 00258362556TRLO1.1.1 |
23/08/2021 | 10:35:11 | 65 | 3858 | XLON | 00258362537TRLO1.1.1 |
23/08/2021 | 10:33:58 | 67 | 3858 | XLON | 00258362294TRLO1.1.1 |
23/08/2021 | 10:33:58 | 29 | 3858 | XLON | 00258362292TRLO1.1.1 |
23/08/2021 | 10:33:58 | 33 | 3858 | XLON | 00258362293TRLO1.1.1 |
23/08/2021 | 10:33:05 | 3 | 3858 | XLON | 00258362103TRLO1.1.1 |
23/08/2021 | 10:31:11 | 96 | 3859 | XLON | 00258361739TRLO1.1.1 |
23/08/2021 | 10:30:03 | 42 | 3859 | XLON | 00258361498TRLO1.1.1 |
23/08/2021 | 10:30:01 | 9 | 3859 | XLON | 00258361487TRLO1.1.1 |
23/08/2021 | 10:29:28 | 10 | 3859 | XLON | 00258361372TRLO1.1.1 |
23/08/2021 | 10:29:28 | 33 | 3859 | XLON | 00258361371TRLO1.1.1 |
23/08/2021 | 10:29:28 | 3 | 3859 | XLON | 00258361369TRLO1.1.1 |
23/08/2021 | 10:29:28 | 36 | 3859 | XLON | 00258361370TRLO1.1.1 |
23/08/2021 | 10:26:45 | 32 | 3859 | XLON | 00258360817TRLO1.1.1 |
23/08/2021 | 10:26:45 | 38 | 3860 | XLON | 00258360816TRLO1.1.1 |
23/08/2021 | 10:25:11 | 85 | 3861 | XLON | 00258360347TRLO1.1.1 |
23/08/2021 | 10:25:11 | 3 | 3862 | XLON | 00258360346TRLO1.1.1 |
23/08/2021 | 10:25:11 | 75 | 3862 | XLON | 00258360345TRLO1.1.1 |
23/08/2021 | 10:24:00 | 68 | 3861 | XLON | 00258360088TRLO1.1.1 |
23/08/2021 | 10:23:03 | 22 | 3861 | XLON | 00258359933TRLO1.1.1 |
23/08/2021 | 10:23:03 | 40 | 3861 | XLON | 00258359934TRLO1.1.1 |
23/08/2021 | 10:22:00 | 24 | 3860 | XLON | 00258359744TRLO1.1.1 |
23/08/2021 | 10:21:57 | 72 | 3860 | XLON | 00258359739TRLO1.1.1 |
23/08/2021 | 10:19:34 | 22 | 3860 | XLON | 00258359167TRLO1.1.1 |
23/08/2021 | 10:19:34 | 100 | 3860 | XLON | 00258359166TRLO1.1.1 |
23/08/2021 | 10:19:26 | 68 | 3860 | XLON | 00258359141TRLO1.1.1 |
23/08/2021 | 10:19:26 | 204 | 3860 | XLON | 00258359140TRLO1.1.1 |
23/08/2021 | 10:19:13 | 3 | 3859 | XLON | 00258359086TRLO1.1.1 |
23/08/2021 | 10:17:24 | 3 | 3859 | XLON | 00258358732TRLO1.1.1 |
23/08/2021 | 10:13:49 | 86 | 3859 | XLON | 00258358032TRLO1.1.1 |
23/08/2021 | 10:13:25 | 53 | 3859 | XLON | 00258357978TRLO1.1.1 |
23/08/2021 | 10:10:54 | 27 | 3861 | XLON | 00258357455TRLO1.1.1 |
23/08/2021 | 10:10:54 | 122 | 3861 | XLON | 00258357456TRLO1.1.1 |
23/08/2021 | 10:10:53 | 155 | 3862 | XLON | 00258357454TRLO1.1.1 |
23/08/2021 | 10:09:05 | 64 | 3862 | XLON | 00258357056TRLO1.1.1 |
23/08/2021 | 10:09:05 | 100 | 3862 | XLON | 00258357055TRLO1.1.1 |
23/08/2021 | 10:09:05 | 16 | 3862 | XLON | 00258357054TRLO1.1.1 |
23/08/2021 | 10:09:05 | 18 | 3862 | XLON | 00258357053TRLO1.1.1 |
23/08/2021 | 10:05:03 | 14 | 3857 | XLON | 00258356167TRLO1.1.1 |
23/08/2021 | 10:05:03 | 44 | 3857 | XLON | 00258356168TRLO1.1.1 |
23/08/2021 | 10:04:28 | 27 | 3857 | XLON | 00258356091TRLO1.1.1 |
23/08/2021 | 10:02:56 | 92 | 3858 | XLON | 00258355776TRLO1.1.1 |
23/08/2021 | 10:02:56 | 41 | 3857 | XLON | 00258355775TRLO1.1.1 |
23/08/2021 | 10:01:05 | 12 | 3861 | XLON | 00258355466TRLO1.1.1 |
23/08/2021 | 10:00:42 | 48 | 3862 | XLON | 00258355380TRLO1.1.1 |
23/08/2021 | 10:00:42 | 8 | 3862 | XLON | 00258355379TRLO1.1.1 |
23/08/2021 | 10:00:42 | 11 | 3862 | XLON | 00258355378TRLO1.1.1 |
23/08/2021 | 10:00:39 | 74 | 3863 | XLON | 00258355368TRLO1.1.1 |
23/08/2021 | 10:00:19 | 50 | 3863 | XLON | 00258355315TRLO1.1.1 |
23/08/2021 | 10:00:19 | 79 | 3863 | XLON | 00258355314TRLO1.1.1 |
23/08/2021 | 09:57:12 | 52 | 3864 | XLON | 00258354709TRLO1.1.1 |
23/08/2021 | 09:57:12 | 56 | 3864 | XLON | 00258354710TRLO1.1.1 |
23/08/2021 | 09:57:12 | 50 | 3864 | XLON | 00258354708TRLO1.1.1 |
23/08/2021 | 09:57:12 | 94 | 3864 | XLON | 00258354707TRLO1.1.1 |
23/08/2021 | 09:56:11 | 18 | 3865 | XLON | 00258354458TRLO1.1.1 |
23/08/2021 | 09:56:11 | 20 | 3865 | XLON | 00258354457TRLO1.1.1 |
23/08/2021 | 09:56:11 | 13 | 3865 | XLON | 00258354456TRLO1.1.1 |
23/08/2021 | 09:55:13 | 45 | 3865 | XLON | 00258354280TRLO1.1.1 |
23/08/2021 | 09:53:03 | 40 | 3865 | XLON | 00258353835TRLO1.1.1 |
23/08/2021 | 09:51:31 | 53 | 3865 | XLON | 00258353492TRLO1.1.1 |
23/08/2021 | 09:51:23 | 52 | 3865 | XLON | 00258353463TRLO1.1.1 |
23/08/2021 | 09:51:06 | 32 | 3864 | XLON | 00258353405TRLO1.1.1 |
23/08/2021 | 09:51:06 | 100 | 3863 | XLON | 00258353403TRLO1.1.1 |
23/08/2021 | 09:51:06 | 75 | 3864 | XLON | 00258353404TRLO1.1.1 |
23/08/2021 | 09:46:35 | 45 | 3860 | XLON | 00258352413TRLO1.1.1 |
23/08/2021 | 09:46:35 | 91 | 3860 | XLON | 00258352412TRLO1.1.1 |
23/08/2021 | 09:46:35 | 159 | 3861 | XLON | 00258352411TRLO1.1.1 |
23/08/2021 | 09:42:17 | 24 | 3857 | XLON | 00258351681TRLO1.1.1 |
23/08/2021 | 09:42:17 | 37 | 3857 | XLON | 00258351680TRLO1.1.1 |
23/08/2021 | 09:42:17 | 8 | 3857 | XLON | 00258351679TRLO1.1.1 |
23/08/2021 | 09:40:28 | 9 | 3854 | XLON | 00258351330TRLO1.1.1 |
23/08/2021 | 09:40:28 | 75 | 3854 | XLON | 00258351329TRLO1.1.1 |
23/08/2021 | 09:40:09 | 57 | 3854 | XLON | 00258351267TRLO1.1.1 |
23/08/2021 | 09:40:09 | 18 | 3855 | XLON | 00258351265TRLO1.1.1 |
23/08/2021 | 09:40:09 | 27 | 3855 | XLON | 00258351266TRLO1.1.1 |
23/08/2021 | 09:40:09 | 75 | 3855 | XLON | 00258351264TRLO1.1.1 |
23/08/2021 | 09:35:52 | 75 | 3853 | XLON | 00258350386TRLO1.1.1 |
23/08/2021 | 09:35:21 | 66 | 3854 | XLON | 00258350198TRLO1.1.1 |
23/08/2021 | 09:33:12 | 24 | 3854 | XLON | 00258349796TRLO1.1.1 |
23/08/2021 | 09:33:12 | 89 | 3854 | XLON | 00258349797TRLO1.1.1 |
23/08/2021 | 09:32:57 | 42 | 3855 | XLON | 00258349707TRLO1.1.1 |
23/08/2021 | 09:32:54 | 95 | 3855 | XLON | 00258349702TRLO1.1.1 |
23/08/2021 | 09:32:16 | 2 | 3853 | XLON | 00258349581TRLO1.1.1 |
23/08/2021 | 09:32:16 | 26 | 3853 | XLON | 00258349580TRLO1.1.1 |
23/08/2021 | 09:32:16 | 65 | 3853 | XLON | 00258349579TRLO1.1.1 |
23/08/2021 | 09:30:07 | 69 | 3853 | XLON | 00258349101TRLO1.1.1 |
23/08/2021 | 09:29:11 | 114 | 3854 | XLON | 00258348973TRLO1.1.1 |
23/08/2021 | 09:28:40 | 2 | 3855 | XLON | 00258348858TRLO1.1.1 |
23/08/2021 | 09:28:40 | 125 | 3855 | XLON | 00258348859TRLO1.1.1 |
23/08/2021 | 09:26:28 | 47 | 3855 | XLON | 00258348354TRLO1.1.1 |
23/08/2021 | 09:24:21 | 50 | 3856 | XLON | 00258347937TRLO1.1.1 |
23/08/2021 | 09:23:04 | 85 | 3858 | XLON | 00258347576TRLO1.1.1 |
23/08/2021 | 09:23:04 | 205 | 3858 | XLON | 00258347577TRLO1.1.1 |
23/08/2021 | 09:22:58 | 290 | 3859 | XLON | 00258347555TRLO1.1.1 |
23/08/2021 | 09:22:13 | 100 | 3858 | XLON | 00258347415TRLO1.1.1 |
23/08/2021 | 09:22:08 | 12 | 3858 | XLON | 00258347402TRLO1.1.1 |
23/08/2021 | 09:22:04 | 26 | 3858 | XLON | 00258347375TRLO1.1.1 |
23/08/2021 | 09:13:00 | 16 | 3849 | XLON | 00258345599TRLO1.1.1 |
23/08/2021 | 09:13:00 | 75 | 3849 | XLON | 00258345598TRLO1.1.1 |
23/08/2021 | 09:11:29 | 65 | 3847 | XLON | 00258345359TRLO1.1.1 |
23/08/2021 | 09:09:34 | 48 | 3847 | XLON | 00258344925TRLO1.1.1 |
23/08/2021 | 09:07:42 | 18 | 3851 | XLON | 00258344537TRLO1.1.1 |
23/08/2021 | 09:07:42 | 94 | 3851 | XLON | 00258344536TRLO1.1.1 |
23/08/2021 | 09:07:02 | 94 | 3852 | XLON | 00258344452TRLO1.1.1 |
23/08/2021 | 09:05:29 | 35 | 3852 | XLON | 00258344208TRLO1.1.1 |
23/08/2021 | 09:05:29 | 41 | 3853 | XLON | 00258344207TRLO1.1.1 |
23/08/2021 | 09:04:11 | 7 | 3854 | XLON | 00258343943TRLO1.1.1 |
23/08/2021 | 09:04:11 | 65 | 3854 | XLON | 00258343942TRLO1.1.1 |
23/08/2021 | 09:04:11 | 68 | 3855 | XLON | 00258343939TRLO1.1.1 |
23/08/2021 | 09:01:04 | 65 | 3855 | XLON | 00258343351TRLO1.1.1 |
23/08/2021 | 09:00:52 | 82 | 3856 | XLON | 00258343287TRLO1.1.1 |
23/08/2021 | 08:59:18 | 31 | 3857 | XLON | 00258342902TRLO1.1.1 |
23/08/2021 | 08:58:35 | 71 | 3857 | XLON | 00258342753TRLO1.1.1 |
23/08/2021 | 08:58:35 | 31 | 3858 | XLON | 00258342752TRLO1.1.1 |
23/08/2021 | 08:58:35 | 36 | 3858 | XLON | 00258342751TRLO1.1.1 |
23/08/2021 | 08:56:35 | 75 | 3856 | XLON | 00258342275TRLO1.1.1 |
23/08/2021 | 08:56:09 | 12 | 3857 | XLON | 00258342174TRLO1.1.1 |
23/08/2021 | 08:56:09 | 75 | 3857 | XLON | 00258342173TRLO1.1.1 |
23/08/2021 | 08:54:06 | 70 | 3857 | XLON | 00258341770TRLO1.1.1 |
23/08/2021 | 08:54:03 | 20 | 3858 | XLON | 00258341760TRLO1.1.1 |
23/08/2021 | 08:54:03 | 12 | 3857 | XLON | 00258341758TRLO1.1.1 |
23/08/2021 | 08:54:03 | 75 | 3858 | XLON | 00258341759TRLO1.1.1 |
23/08/2021 | 08:52:49 | 12 | 3859 | XLON | 00258341445TRLO1.1.1 |
23/08/2021 | 08:52:49 | 12 | 3859 | XLON | 00258341446TRLO1.1.1 |
23/08/2021 | 08:52:49 | 12 | 3859 | XLON | 00258341444TRLO1.1.1 |
23/08/2021 | 08:51:08 | 37 | 3861 | XLON | 00258341086TRLO1.1.1 |
23/08/2021 | 08:51:01 | 7 | 3863 | XLON | 00258341045TRLO1.1.1 |
23/08/2021 | 08:51:01 | 30 | 3863 | XLON | 00258341044TRLO1.1.1 |
23/08/2021 | 08:50:05 | 46 | 3865 | XLON | 00258340813TRLO1.1.1 |
23/08/2021 | 08:50:05 | 70 | 3865 | XLON | 00258340814TRLO1.1.1 |
23/08/2021 | 08:50:05 | 119 | 3866 | XLON | 00258340812TRLO1.1.1 |
23/08/2021 | 08:47:09 | 24 | 3863 | XLON | 00258340123TRLO1.1.1 |
23/08/2021 | 08:47:09 | 50 | 3864 | XLON | 00258340124TRLO1.1.1 |
23/08/2021 | 08:47:09 | 13 | 3863 | XLON | 00258340122TRLO1.1.1 |
23/08/2021 | 08:47:09 | 75 | 3863 | XLON | 00258340121TRLO1.1.1 |
23/08/2021 | 08:45:55 | 17 | 3864 | XLON | 00258339870TRLO1.1.1 |
23/08/2021 | 08:45:52 | 37 | 3864 | XLON | 00258339854TRLO1.1.1 |
23/08/2021 | 08:45:27 | 3 | 3864 | XLON | 00258339744TRLO1.1.1 |
23/08/2021 | 08:45:19 | 61 | 3864 | XLON | 00258339729TRLO1.1.1 |
23/08/2021 | 08:45:19 | 29 | 3865 | XLON | 00258339728TRLO1.1.1 |
23/08/2021 | 08:45:19 | 75 | 3865 | XLON | 00258339727TRLO1.1.1 |
23/08/2021 | 08:44:13 | 33 | 3865 | XLON | 00258339467TRLO1.1.1 |
23/08/2021 | 08:44:13 | 102 | 3865 | XLON | 00258339468TRLO1.1.1 |
23/08/2021 | 08:43:49 | 75 | 3864 | XLON | 00258339384TRLO1.1.1 |
23/08/2021 | 08:40:28 | 3 | 3864 | XLON | 00258338688TRLO1.1.1 |
23/08/2021 | 08:40:28 | 100 | 3864 | XLON | 00258338687TRLO1.1.1 |
23/08/2021 | 08:40:28 | 84 | 3865 | XLON | 00258338686TRLO1.1.1 |
23/08/2021 | 08:39:56 | 59 | 3866 | XLON | 00258338513TRLO1.1.1 |
23/08/2021 | 08:39:03 | 65 | 3869 | XLON | 00258338357TRLO1.1.1 |
23/08/2021 | 08:39:03 | 30 | 3869 | XLON | 00258338356TRLO1.1.1 |
23/08/2021 | 08:39:03 | 6 | 3869 | XLON | 00258338355TRLO1.1.1 |
23/08/2021 | 08:39:03 | 123 | 3870 | XLON | 00258338354TRLO1.1.1 |
23/08/2021 | 08:35:07 | 4 | 3870 | XLON | 00258337400TRLO1.1.1 |
23/08/2021 | 08:35:07 | 85 | 3870 | XLON | 00258337399TRLO1.1.1 |
23/08/2021 | 08:35:07 | 85 | 3871 | XLON | 00258337396TRLO1.1.1 |
23/08/2021 | 08:34:40 | 79 | 3870 | XLON | 00258337300TRLO1.1.1 |
23/08/2021 | 08:34:25 | 51 | 3870 | XLON | 00258337272TRLO1.1.1 |
23/08/2021 | 08:34:11 | 66 | 3870 | XLON | 00258337215TRLO1.1.1 |
23/08/2021 | 08:33:17 | 146 | 3872 | XLON | 00258337005TRLO1.1.1 |
23/08/2021 | 08:32:32 | 75 | 3873 | XLON | 00258336803TRLO1.1.1 |
23/08/2021 | 08:32:32 | 76 | 3873 | XLON | 00258336804TRLO1.1.1 |
23/08/2021 | 08:30:00 | 28 | 3870 | XLON | 00258336169TRLO1.1.1 |
23/08/2021 | 08:30:00 | 39 | 3870 | XLON | 00258336168TRLO1.1.1 |
23/08/2021 | 08:30:00 | 28 | 3870 | XLON | 00258336167TRLO1.1.1 |
23/08/2021 | 08:30:00 | 27 | 3871 | XLON | 00258336155TRLO1.1.1 |
23/08/2021 | 08:29:56 | 1 | 3871 | XLON | 00258336140TRLO1.1.1 |
23/08/2021 | 08:29:55 | 1 | 3871 | XLON | 00258336139TRLO1.1.1 |
23/08/2021 | 08:29:39 | 34 | 3871 | XLON | 00258336083TRLO1.1.1 |
23/08/2021 | 08:29:39 | 21 | 3871 | XLON | 00258336082TRLO1.1.1 |
23/08/2021 | 08:28:17 | 63 | 3873 | XLON | 00258335775TRLO1.1.1 |
23/08/2021 | 08:28:17 | 32 | 3873 | XLON | 00258335774TRLO1.1.1 |
23/08/2021 | 08:27:58 | 98 | 3874 | XLON | 00258335691TRLO1.1.1 |
23/08/2021 | 08:27:22 | 26 | 3870 | XLON | 00258335563TRLO1.1.1 |
23/08/2021 | 08:27:22 | 41 | 3870 | XLON | 00258335562TRLO1.1.1 |
23/08/2021 | 08:26:35 | 53 | 3870 | XLON | 00258335327TRLO1.1.1 |
23/08/2021 | 08:25:52 | 1 | 3871 | XLON | 00258335108TRLO1.1.1 |
23/08/2021 | 08:25:52 | 56 | 3871 | XLON | 00258335107TRLO1.1.1 |
23/08/2021 | 08:24:49 | 32 | 3875 | XLON | 00258334818TRLO1.1.1 |
23/08/2021 | 08:24:29 | 27 | 3875 | XLON | 00258334730TRLO1.1.1 |
23/08/2021 | 08:24:29 | 36 | 3876 | XLON | 00258334731TRLO1.1.1 |
23/08/2021 | 08:24:29 | 36 | 3876 | XLON | 00258334732TRLO1.1.1 |
23/08/2021 | 08:24:29 | 11 | 3875 | XLON | 00258334729TRLO1.1.1 |
23/08/2021 | 08:24:29 | 19 | 3875 | XLON | 00258334728TRLO1.1.1 |
23/08/2021 | 08:23:39 | 18 | 3875 | XLON | 00258334498TRLO1.1.1 |
23/08/2021 | 08:23:39 | 52 | 3875 | XLON | 00258334497TRLO1.1.1 |
23/08/2021 | 08:23:39 | 1 | 3875 | XLON | 00258334496TRLO1.1.1 |
23/08/2021 | 08:23:14 | 50 | 3875 | XLON | 00258334323TRLO1.1.1 |
23/08/2021 | 08:23:14 | 200 | 3875 | XLON | 00258334322TRLO1.1.1 |
23/08/2021 | 08:23:14 | 48 | 3876 | XLON | 00258334321TRLO1.1.1 |
23/08/2021 | 08:23:14 | 74 | 3876 | XLON | 00258334320TRLO1.1.1 |
23/08/2021 | 08:23:14 | 109 | 3876 | XLON | 00258334319TRLO1.1.1 |
23/08/2021 | 08:19:28 | 40 | 3867 | XLON | 00258333349TRLO1.1.1 |
23/08/2021 | 08:19:28 | 80 | 3867 | XLON | 00258333350TRLO1.1.1 |
23/08/2021 | 08:18:28 | 1 | 3867 | XLON | 00258333072TRLO1.1.1 |
23/08/2021 | 08:18:28 | 31 | 3867 | XLON | 00258333071TRLO1.1.1 |
23/08/2021 | 08:18:28 | 1 | 3867 | XLON | 00258333070TRLO1.1.1 |
23/08/2021 | 08:17:31 | 78 | 3872 | XLON | 00258332831TRLO1.1.1 |
23/08/2021 | 08:17:31 | 6 | 3872 | XLON | 00258332830TRLO1.1.1 |
23/08/2021 | 08:17:24 | 42 | 3873 | XLON | 00258332807TRLO1.1.1 |
23/08/2021 | 08:17:24 | 34 | 3873 | XLON | 00258332806TRLO1.1.1 |
23/08/2021 | 08:15:37 | 32 | 3874 | XLON | 00258332392TRLO1.1.1 |
23/08/2021 | 08:15:25 | 24 | 3877 | XLON | 00258332358TRLO1.1.1 |
23/08/2021 | 08:15:25 | 44 | 3877 | XLON | 00258332357TRLO1.1.1 |
23/08/2021 | 08:15:25 | 79 | 3878 | XLON | 00258332356TRLO1.1.1 |
23/08/2021 | 08:14:21 | 47 | 3879 | XLON | 00258332187TRLO1.1.1 |
23/08/2021 | 08:14:21 | 50 | 3879 | XLON | 00258332186TRLO1.1.1 |
23/08/2021 | 08:14:21 | 9 | 3879 | XLON | 00258332184TRLO1.1.1 |
23/08/2021 | 08:14:21 | 21 | 3879 | XLON | 00258332185TRLO1.1.1 |
23/08/2021 | 08:14:21 | 40 | 3880 | XLON | 00258332183TRLO1.1.1 |
23/08/2021 | 08:12:53 | 51 | 3880 | XLON | 00258331877TRLO1.1.1 |
23/08/2021 | 08:11:45 | 43 | 3879 | XLON | 00258331528TRLO1.1.1 |
23/08/2021 | 08:11:45 | 88 | 3880 | XLON | 00258331527TRLO1.1.1 |
23/08/2021 | 08:10:23 | 15 | 3876 | XLON | 00258331197TRLO1.1.1 |
23/08/2021 | 08:10:23 | 21 | 3876 | XLON | 00258331196TRLO1.1.1 |
23/08/2021 | 08:10:02 | 56 | 3877 | XLON | 00258331092TRLO1.1.1 |
23/08/2021 | 08:10:02 | 47 | 3878 | XLON | 00258331090TRLO1.1.1 |
23/08/2021 | 08:10:02 | 57 | 3878 | XLON | 00258331091TRLO1.1.1 |
23/08/2021 | 08:08:46 | 69 | 3880 | XLON | 00258330749TRLO1.1.1 |
23/08/2021 | 08:08:46 | 81 | 3881 | XLON | 00258330748TRLO1.1.1 |
23/08/2021 | 08:07:03 | 106 | 3883 | XLON | 00258330238TRLO1.1.1 |
23/08/2021 | 08:07:03 | 10 | 3884 | XLON | 00258330237TRLO1.1.1 |
23/08/2021 | 08:07:03 | 75 | 3884 | XLON | 00258330236TRLO1.1.1 |
23/08/2021 | 08:05:56 | 1 | 3884 | XLON | 00258329988TRLO1.1.1 |
23/08/2021 | 08:05:56 | 24 | 3884 | XLON | 00258329987TRLO1.1.1 |
23/08/2021 | 08:05:56 | 100 | 3884 | XLON | 00258329986TRLO1.1.1 |
23/08/2021 | 08:05:56 | 19 | 3885 | XLON | 00258329985TRLO1.1.1 |
23/08/2021 | 08:05:56 | 83 | 3885 | XLON | 00258329984TRLO1.1.1 |
23/08/2021 | 08:05:23 | 7 | 3882 | XLON | 00258329882TRLO1.1.1 |
23/08/2021 | 08:05:23 | 107 | 3882 | XLON | 00258329881TRLO1.1.1 |
23/08/2021 | 08:03:55 | 113 | 3879 | XLON | 00258329414TRLO1.1.1 |
23/08/2021 | 08:03:55 | 100 | 3880 | XLON | 00258329413TRLO1.1.1 |
23/08/2021 | 08:02:39 | 108 | 3877 | XLON | 00258329068TRLO1.1.1 |
23/08/2021 | 08:01:44 | 59 | 3867 | XLON | 00258328798TRLO1.1.1 |
23/08/2021 | 08:00:47 | 31 | 3846 | XLON | 00258328553TRLO1.1.1 |
23/08/2021 | 08:00:47 | 7 | 3847 | XLON | 00258328554TRLO1.1.1 |
Related Shares:
Spectris