17th Jun 2025 07:05
British American Tobacco p.l.c.
17 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 16 June 2025 |
Number of ordinary shares of 25 pence each purchased: | 89,586 |
Highest price paid per share (pence): | 3,636.00p |
Lowest price paid per share (pence): | 3,578.00p |
Volume weighted average price paid per share (pence): | 3,617.8775p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,196,428,106 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 16 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 16/06/2025 | 89,586 | 3,617.8775p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 16/06/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 16/06/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
13 | 3,582.00 | LSE | 08:00:17 |
20 | 3,582.00 | LSE | 08:00:17 |
7 | 3,582.00 | LSE | 08:01:14 |
19 | 3,582.00 | LSE | 08:01:14 |
20 | 3,582.00 | LSE | 08:01:14 |
20 | 3,582.00 | LSE | 08:01:14 |
839 | 3,582.00 | LSE | 08:01:14 |
12 | 3,584.00 | LSE | 08:02:09 |
12 | 3,584.00 | LSE | 08:02:09 |
12 | 3,584.00 | LSE | 08:02:09 |
12 | 3,584.00 | LSE | 08:02:09 |
13 | 3,584.00 | LSE | 08:02:09 |
1,628 | 3,582.00 | LSE | 08:02:27 |
9 | 3,581.00 | LSE | 08:02:29 |
9 | 3,581.00 | LSE | 08:02:29 |
10 | 3,581.00 | LSE | 08:02:29 |
10 | 3,581.00 | LSE | 08:02:29 |
10 | 3,581.00 | LSE | 08:02:29 |
195 | 3,580.00 | LSE | 08:02:38 |
1,085 | 3,580.00 | LSE | 08:02:38 |
10 | 3,579.00 | LSE | 08:03:03 |
11 | 3,579.00 | LSE | 08:03:03 |
11 | 3,579.00 | LSE | 08:03:03 |
12 | 3,579.00 | LSE | 08:03:03 |
12 | 3,579.00 | LSE | 08:03:03 |
19 | 3,578.00 | LSE | 08:03:10 |
88 | 3,578.00 | LSE | 08:03:10 |
2 | 3,583.00 | LSE | 08:04:12 |
2 | 3,583.00 | LSE | 08:04:12 |
2 | 3,583.00 | LSE | 08:04:12 |
3 | 3,583.00 | LSE | 08:04:12 |
84 | 3,583.00 | LSE | 08:04:12 |
472 | 3,583.00 | LSE | 08:04:12 |
2 | 3,587.00 | LSE | 08:05:01 |
351 | 3,587.00 | LSE | 08:05:01 |
338 | 3,585.00 | LSE | 08:05:03 |
138 | 3,588.00 | LSE | 08:05:56 |
73 | 3,586.00 | LSE | 08:06:15 |
100 | 3,583.00 | LSE | 08:07:32 |
3 | 3,581.00 | LSE | 08:08:23 |
3 | 3,580.00 | LSE | 08:09:05 |
64 | 3,580.00 | LSE | 08:09:05 |
2 | 3,579.00 | LSE | 08:11:26 |
2 | 3,580.00 | LSE | 08:11:26 |
3 | 3,579.00 | LSE | 08:11:26 |
80 | 3,580.00 | LSE | 08:11:26 |
2 | 3,584.00 | LSE | 08:16:25 |
3 | 3,589.00 | LSE | 08:21:54 |
2 | 3,586.00 | LSE | 08:27:05 |
2 | 3,587.00 | LSE | 08:27:05 |
3 | 3,587.00 | LSE | 08:27:05 |
67 | 3,587.00 | LSE | 08:27:05 |
77 | 3,585.00 | LSE | 08:27:42 |
2 | 3,585.00 | LSE | 08:30:19 |
23 | 3,585.00 | LSE | 08:30:19 |
63 | 3,585.00 | LSE | 08:30:19 |
2 | 3,598.00 | LSE | 08:49:36 |
200 | 3,597.00 | LSE | 08:49:46 |
2 | 3,601.00 | LSE | 08:53:36 |
2 | 3,601.00 | LSE | 08:53:36 |
3 | 3,600.00 | LSE | 08:57:05 |
23 | 3,600.00 | LSE | 08:57:05 |
68 | 3,600.00 | LSE | 08:57:05 |
3 | 3,605.00 | LSE | 09:00:54 |
222 | 3,605.00 | LSE | 09:00:54 |
212 | 3,603.00 | LSE | 09:02:15 |
2 | 3,602.00 | LSE | 09:04:55 |
2 | 3,602.00 | LSE | 09:04:55 |
26 | 3,603.00 | LSE | 09:26:18 |
29 | 3,603.00 | LSE | 09:26:56 |
2 | 3,603.00 | LSE | 09:28:19 |
3 | 3,601.00 | LSE | 09:28:19 |
3 | 3,602.00 | LSE | 09:28:19 |
3 | 3,602.00 | LSE | 09:28:19 |
126 | 3,603.00 | LSE | 09:28:19 |
214 | 3,601.00 | LSE | 09:28:19 |
2 | 3,600.00 | LSE | 09:35:27 |
7 | 3,600.00 | LSE | 09:35:27 |
9 | 3,600.00 | LSE | 09:35:27 |
10 | 3,600.00 | LSE | 09:35:27 |
542 | 3,600.00 | LSE | 09:35:27 |
176 | 3,599.00 | LSE | 09:36:01 |
2 | 3,598.00 | LSE | 09:43:11 |
2 | 3,598.00 | LSE | 09:43:11 |
4 | 3,598.00 | LSE | 09:43:11 |
3 | 3,597.00 | LSE | 09:44:29 |
162 | 3,597.00 | LSE | 09:44:29 |
3 | 3,596.00 | LSE | 09:47:01 |
3 | 3,596.00 | LSE | 09:47:01 |
3 | 3,596.00 | LSE | 09:47:01 |
2 | 3,595.00 | LSE | 09:47:38 |
122 | 3,595.00 | LSE | 09:47:38 |
3 | 3,594.00 | LSE | 09:48:16 |
4 | 3,594.00 | LSE | 09:48:16 |
125 | 3,594.00 | LSE | 09:48:16 |
3 | 3,593.00 | LSE | 09:49:36 |
169 | 3,592.00 | LSE | 09:49:42 |
3 | 3,590.00 | LSE | 09:51:57 |
3 | 3,590.00 | LSE | 09:51:57 |
66 | 3,590.00 | LSE | 09:51:57 |
2 | 3,588.00 | LSE | 10:00:00 |
3 | 3,588.00 | LSE | 10:00:00 |
4 | 3,588.00 | LSE | 10:00:00 |
106 | 3,587.00 | LSE | 10:00:37 |
25 | 3,586.00 | LSE | 10:01:54 |
3 | 3,590.00 | LSE | 10:09:44 |
2 | 3,596.00 | LSE | 10:23:27 |
28 | 3,596.00 | LSE | 10:23:27 |
93 | 3,596.00 | LSE | 10:23:27 |
23 | 3,598.00 | LSE | 10:36:56 |
2 | 3,598.00 | LSE | 10:43:44 |
103 | 3,598.00 | LSE | 10:43:44 |
13 | 3,600.00 | LSE | 10:51:05 |
188 | 3,600.00 | LSE | 10:51:05 |
4 | 3,598.00 | LSE | 10:54:05 |
4 | 3,598.00 | LSE | 10:54:05 |
5 | 3,598.00 | LSE | 10:54:05 |
409 | 3,598.00 | LSE | 10:54:05 |
2 | 3,608.00 | LSE | 11:31:04 |
4 | 3,606.00 | LSE | 11:31:33 |
4 | 3,606.00 | LSE | 11:31:33 |
5 | 3,606.00 | LSE | 11:31:33 |
6 | 3,606.00 | LSE | 11:31:33 |
599 | 3,606.00 | LSE | 11:31:33 |
10 | 3,614.00 | LSE | 11:57:18 |
9 | 3,614.00 | LSE | 12:05:07 |
9 | 3,614.00 | LSE | 12:05:07 |
9 | 3,613.00 | LSE | 12:09:39 |
981 | 3,613.00 | LSE | 12:09:39 |
9 | 3,616.00 | LSE | 12:13:03 |
10 | 3,616.00 | LSE | 12:13:03 |
123 | 3,616.00 | LSE | 12:13:03 |
882 | 3,616.00 | LSE | 12:13:03 |
9 | 3,616.00 | LSE | 12:13:21 |
10 | 3,615.00 | LSE | 12:13:22 |
10 | 3,614.00 | LSE | 12:14:26 |
10 | 3,614.00 | LSE | 12:14:26 |
186 | 3,614.00 | LSE | 12:14:26 |
3 | 3,617.00 | LSE | 12:24:28 |
136 | 3,616.00 | LSE | 12:26:53 |
2 | 3,615.00 | LSE | 12:27:55 |
2 | 3,615.00 | LSE | 12:27:55 |
6 | 3,615.00 | LSE | 12:27:55 |
7 | 3,615.00 | LSE | 12:27:55 |
43 | 3,614.00 | LSE | 12:29:06 |
536 | 3,614.00 | LSE | 12:29:35 |
5 | 3,613.00 | LSE | 12:38:29 |
7 | 3,613.00 | LSE | 12:38:29 |
8 | 3,612.00 | LSE | 12:40:04 |
8 | 3,612.00 | LSE | 12:40:04 |
14 | 3,612.00 | LSE | 12:40:04 |
15 | 3,612.00 | LSE | 12:40:04 |
1,337 | 3,612.00 | LSE | 12:40:04 |
2 | 3,612.00 | LSE | 12:47:53 |
2 | 3,612.00 | LSE | 12:47:53 |
2 | 3,610.00 | LSE | 12:48:42 |
3 | 3,610.00 | LSE | 12:48:42 |
3 | 3,610.00 | LSE | 12:48:42 |
3 | 3,610.00 | LSE | 12:48:42 |
168 | 3,610.00 | LSE | 12:48:42 |
283 | 3,610.00 | LSE | 12:48:42 |
3 | 3,609.00 | LSE | 12:49:05 |
3 | 3,609.00 | LSE | 12:49:05 |
2 | 3,608.00 | LSE | 12:49:06 |
4 | 3,608.00 | LSE | 12:49:06 |
347 | 3,608.00 | LSE | 12:49:06 |
5 | 3,607.00 | LSE | 12:50:31 |
5 | 3,607.00 | LSE | 12:50:31 |
2 | 3,605.00 | LSE | 12:53:02 |
3 | 3,605.00 | LSE | 12:53:02 |
4 | 3,605.00 | LSE | 12:53:02 |
4 | 3,605.00 | LSE | 12:53:02 |
356 | 3,606.00 | LSE | 12:53:02 |
3 | 3,604.00 | LSE | 12:53:17 |
4 | 3,604.00 | LSE | 12:53:17 |
10 | 3,604.00 | LSE | 12:53:17 |
266 | 3,604.00 | LSE | 12:53:17 |
2 | 3,609.00 | LSE | 13:00:08 |
9 | 3,609.00 | LSE | 13:00:08 |
285 | 3,609.00 | LSE | 13:00:08 |
2 | 3,607.00 | LSE | 13:08:30 |
9 | 3,608.00 | LSE | 13:08:30 |
9 | 3,608.00 | LSE | 13:08:30 |
188 | 3,607.00 | LSE | 13:08:30 |
2 | 3,607.00 | LSE | 13:08:56 |
2 | 3,607.00 | LSE | 13:08:56 |
2 | 3,607.00 | LSE | 13:08:56 |
192 | 3,607.00 | LSE | 13:08:56 |
2 | 3,605.00 | LSE | 13:10:04 |
2 | 3,605.00 | LSE | 13:10:04 |
3 | 3,605.00 | LSE | 13:10:04 |
3 | 3,605.00 | LSE | 13:10:04 |
4 | 3,605.00 | LSE | 13:10:04 |
444 | 3,605.00 | LSE | 13:10:04 |
9 | 3,608.00 | LSE | 13:20:01 |
10 | 3,608.00 | LSE | 13:20:01 |
10 | 3,608.00 | LSE | 13:20:01 |
234 | 3,608.00 | LSE | 13:20:01 |
480 | 3,608.00 | LSE | 13:20:01 |
9 | 3,607.00 | LSE | 13:20:33 |
429 | 3,609.00 | LSE | 13:26:06 |
9 | 3,609.00 | LSE | 13:30:20 |
9 | 3,609.00 | LSE | 13:30:20 |
369 | 3,609.00 | LSE | 13:30:20 |
10 | 3,608.00 | LSE | 13:31:04 |
8 | 3,609.00 | LSE | 13:33:03 |
981 | 3,609.00 | LSE | 13:33:03 |
10 | 3,610.00 | LSE | 13:39:19 |
10 | 3,610.00 | LSE | 13:39:19 |
9 | 3,608.00 | LSE | 13:43:16 |
669 | 3,608.00 | LSE | 13:43:16 |
14 | 3,609.00 | LSE | 13:49:00 |
9 | 3,608.00 | LSE | 13:49:09 |
10 | 3,608.00 | LSE | 13:49:09 |
10 | 3,608.00 | LSE | 13:49:09 |
172 | 3,608.00 | LSE | 13:49:09 |
940 | 3,608.00 | LSE | 13:49:09 |
10 | 3,609.00 | LSE | 13:51:06 |
9 | 3,612.00 | LSE | 13:59:19 |
10 | 3,612.00 | LSE | 13:59:19 |
1,274 | 3,612.00 | LSE | 13:59:25 |
12 | 3,611.00 | LSE | 14:00:00 |
12 | 3,611.00 | LSE | 14:00:00 |
10 | 3,610.00 | LSE | 14:00:19 |
11 | 3,611.00 | LSE | 14:06:07 |
727 | 3,611.00 | LSE | 14:06:07 |
100 | 3,611.00 | LSE | 14:06:16 |
11 | 3,614.00 | LSE | 14:07:09 |
12 | 3,614.00 | LSE | 14:07:09 |
9 | 3,614.00 | LSE | 14:08:42 |
5 | 3,613.00 | LSE | 14:10:15 |
547 | 3,613.00 | LSE | 14:10:15 |
2 | 3,614.00 | LSE | 14:12:17 |
15 | 3,613.00 | LSE | 14:12:17 |
200 | 3,613.00 | LSE | 14:12:17 |
223 | 3,613.00 | LSE | 14:12:27 |
9 | 3,613.00 | LSE | 14:13:35 |
4 | 3,612.00 | LSE | 14:13:48 |
5 | 3,611.00 | LSE | 14:15:21 |
6 | 3,611.00 | LSE | 14:15:21 |
10 | 3,611.00 | LSE | 14:15:21 |
12 | 3,611.00 | LSE | 14:15:21 |
288 | 3,611.00 | LSE | 14:15:21 |
4 | 3,609.00 | LSE | 14:25:28 |
7 | 3,609.00 | LSE | 14:25:28 |
8 | 3,609.00 | LSE | 14:25:28 |
9 | 3,609.00 | LSE | 14:25:28 |
973 | 3,609.00 | LSE | 14:25:28 |
2 | 3,614.00 | LSE | 14:29:58 |
4 | 3,612.00 | LSE | 14:30:00 |
9 | 3,613.00 | LSE | 14:30:00 |
152 | 3,613.00 | LSE | 14:30:00 |
323 | 3,612.00 | LSE | 14:30:00 |
400 | 3,613.00 | LSE | 14:30:00 |
484 | 3,613.00 | LSE | 14:30:00 |
2 | 3,610.00 | LSE | 14:30:03 |
2 | 3,611.00 | LSE | 14:30:03 |
2 | 3,611.00 | LSE | 14:30:03 |
5 | 3,611.00 | LSE | 14:30:03 |
5 | 3,611.00 | LSE | 14:30:03 |
598 | 3,610.00 | LSE | 14:30:03 |
9 | 3,611.00 | LSE | 14:30:30 |
10 | 3,611.00 | LSE | 14:30:30 |
9 | 3,611.00 | LSE | 14:31:05 |
9 | 3,612.00 | LSE | 14:31:28 |
4 | 3,609.00 | LSE | 14:31:30 |
5 | 3,609.00 | LSE | 14:31:30 |
10 | 3,609.00 | LSE | 14:31:30 |
5 | 3,608.00 | LSE | 14:31:31 |
6 | 3,608.00 | LSE | 14:31:31 |
8 | 3,608.00 | LSE | 14:31:31 |
9 | 3,608.00 | LSE | 14:31:31 |
909 | 3,608.00 | LSE | 14:31:31 |
5 | 3,607.00 | LSE | 14:32:03 |
392 | 3,607.00 | LSE | 14:32:03 |
9 | 3,618.00 | LSE | 14:33:20 |
10 | 3,618.00 | LSE | 14:33:20 |
135 | 3,619.00 | LSE | 14:34:10 |
862 | 3,619.00 | LSE | 14:34:10 |
5 | 3,617.00 | LSE | 14:34:29 |
556 | 3,617.00 | LSE | 14:34:29 |
9 | 3,620.00 | LSE | 14:34:38 |
11 | 3,620.00 | LSE | 14:34:38 |
9 | 3,625.00 | LSE | 14:35:15 |
5 | 3,622.00 | LSE | 14:35:26 |
7 | 3,622.00 | LSE | 14:35:26 |
8 | 3,622.00 | LSE | 14:35:26 |
405 | 3,621.00 | LSE | 14:35:26 |
4 | 3,620.00 | LSE | 14:35:29 |
5 | 3,620.00 | LSE | 14:35:29 |
7 | 3,620.00 | LSE | 14:35:29 |
3 | 3,620.00 | LSE | 14:35:57 |
3 | 3,620.00 | LSE | 14:35:57 |
2 | 3,624.00 | LSE | 14:36:12 |
3 | 3,625.00 | LSE | 14:36:27 |
175 | 3,627.00 | LSE | 14:36:42 |
3 | 3,627.00 | LSE | 14:36:43 |
13 | 3,627.00 | LSE | 14:36:43 |
53 | 3,627.00 | LSE | 14:36:43 |
350 | 3,625.00 | LSE | 14:37:01 |
2 | 3,626.00 | LSE | 14:38:47 |
2 | 3,627.00 | LSE | 14:38:47 |
582 | 3,630.00 | LSE | 14:40:17 |
3 | 3,629.00 | LSE | 14:41:14 |
7 | 3,629.00 | LSE | 14:41:14 |
10 | 3,631.00 | LSE | 14:41:14 |
496 | 3,630.00 | LSE | 14:41:15 |
298 | 3,636.00 | LSE | 14:43:14 |
763 | 3,636.00 | LSE | 14:43:14 |
10 | 3,635.00 | LSE | 14:43:29 |
7 | 3,633.00 | LSE | 14:43:39 |
1,037 | 3,633.00 | LSE | 14:43:39 |
9 | 3,632.00 | LSE | 14:44:00 |
2 | 3,632.00 | LSE | 14:44:31 |
6 | 3,632.00 | LSE | 14:44:31 |
109 | 3,632.00 | LSE | 14:44:31 |
453 | 3,632.00 | LSE | 14:44:31 |
3 | 3,630.00 | LSE | 14:45:11 |
7 | 3,630.00 | LSE | 14:45:11 |
13 | 3,630.00 | LSE | 14:45:11 |
244 | 3,631.00 | LSE | 14:45:11 |
2 | 3,629.00 | LSE | 14:45:14 |
6 | 3,629.00 | LSE | 14:45:15 |
353 | 3,629.00 | LSE | 14:45:15 |
2 | 3,628.00 | LSE | 14:45:19 |
3 | 3,628.00 | LSE | 14:45:19 |
2 | 3,627.00 | LSE | 14:45:43 |
91 | 3,627.00 | LSE | 14:45:43 |
2 | 3,626.00 | LSE | 14:46:01 |
2 | 3,626.00 | LSE | 14:46:01 |
2 | 3,625.00 | LSE | 14:46:12 |
81 | 3,625.00 | LSE | 14:46:12 |
3 | 3,622.00 | LSE | 14:46:17 |
3 | 3,623.00 | LSE | 14:46:17 |
3 | 3,623.00 | LSE | 14:46:17 |
11 | 3,623.00 | LSE | 14:46:17 |
100 | 3,623.00 | LSE | 14:46:17 |
20 | 3,621.00 | LSE | 14:46:18 |
121 | 3,621.00 | LSE | 14:46:18 |
171 | 3,627.00 | LSE | 14:48:12 |
29 | 3,628.00 | LSE | 14:48:56 |
18 | 3,630.00 | LSE | 14:50:50 |
2 | 3,629.00 | LSE | 14:50:53 |
16 | 3,628.00 | LSE | 14:50:57 |
156 | 3,628.00 | LSE | 14:50:57 |
2 | 3,627.00 | LSE | 14:51:26 |
2 | 3,627.00 | LSE | 14:51:26 |
5 | 3,627.00 | LSE | 14:51:26 |
4 | 3,629.00 | LSE | 14:53:50 |
10 | 3,629.00 | LSE | 14:53:50 |
10 | 3,628.00 | LSE | 14:54:26 |
10 | 3,628.00 | LSE | 14:54:26 |
416 | 3,630.00 | LSE | 14:54:46 |
605 | 3,630.00 | LSE | 14:54:46 |
312 | 3,628.00 | LSE | 14:55:19 |
9 | 3,629.00 | LSE | 14:55:58 |
9 | 3,629.00 | LSE | 14:55:58 |
4 | 3,631.00 | LSE | 14:58:11 |
5 | 3,631.00 | LSE | 14:58:11 |
10 | 3,631.00 | LSE | 14:58:11 |
10 | 3,631.00 | LSE | 14:58:11 |
4 | 3,630.00 | LSE | 14:58:12 |
317 | 3,630.00 | LSE | 14:58:12 |
7 | 3,629.00 | LSE | 14:58:55 |
9 | 3,629.00 | LSE | 14:58:55 |
7 | 3,628.00 | LSE | 14:58:56 |
7 | 3,628.00 | LSE | 14:58:56 |
9 | 3,628.00 | LSE | 14:58:56 |
716 | 3,628.00 | LSE | 14:58:56 |
5 | 3,627.00 | LSE | 14:58:59 |
6 | 3,627.00 | LSE | 14:58:59 |
2 | 3,626.00 | LSE | 15:00:16 |
3 | 3,625.00 | LSE | 15:00:16 |
4 | 3,626.00 | LSE | 15:00:16 |
5 | 3,626.00 | LSE | 15:00:16 |
6 | 3,625.00 | LSE | 15:00:16 |
6 | 3,626.00 | LSE | 15:00:16 |
10 | 3,625.00 | LSE | 15:00:16 |
11 | 3,625.00 | LSE | 15:00:16 |
1,338 | 3,626.00 | LSE | 15:00:16 |
2 | 3,623.00 | LSE | 15:02:45 |
2 | 3,623.00 | LSE | 15:02:45 |
3 | 3,623.00 | LSE | 15:02:45 |
6 | 3,623.00 | LSE | 15:02:45 |
6 | 3,623.00 | LSE | 15:02:45 |
277 | 3,623.00 | LSE | 15:02:45 |
4 | 3,625.00 | LSE | 15:04:54 |
4 | 3,623.00 | LSE | 15:04:57 |
5 | 3,623.00 | LSE | 15:04:57 |
4 | 3,622.00 | LSE | 15:05:01 |
213 | 3,622.00 | LSE | 15:05:01 |
10 | 3,626.00 | LSE | 15:08:04 |
3 | 3,625.00 | LSE | 15:08:30 |
274 | 3,625.00 | LSE | 15:08:30 |
760 | 3,625.00 | LSE | 15:08:30 |
9 | 3,626.00 | LSE | 15:09:54 |
2 | 3,625.00 | LSE | 15:10:06 |
8 | 3,626.00 | LSE | 15:10:06 |
8 | 3,625.00 | LSE | 15:10:09 |
3 | 3,623.00 | LSE | 15:10:28 |
7 | 3,623.00 | LSE | 15:10:28 |
9 | 3,623.00 | LSE | 15:10:28 |
10 | 3,623.00 | LSE | 15:10:28 |
111 | 3,623.00 | LSE | 15:10:28 |
889 | 3,623.00 | LSE | 15:10:28 |
2 | 3,621.00 | LSE | 15:12:05 |
2 | 3,621.00 | LSE | 15:12:05 |
7 | 3,621.00 | LSE | 15:12:05 |
7 | 3,621.00 | LSE | 15:12:05 |
13 | 3,621.00 | LSE | 15:12:05 |
216 | 3,621.00 | LSE | 15:12:05 |
2 | 3,619.00 | LSE | 15:12:06 |
6 | 3,620.00 | LSE | 15:12:06 |
8 | 3,620.00 | LSE | 15:12:06 |
10 | 3,620.00 | LSE | 15:12:06 |
308 | 3,620.00 | LSE | 15:12:06 |
420 | 3,619.00 | LSE | 15:12:06 |
5 | 3,620.00 | LSE | 15:13:25 |
83 | 3,620.00 | LSE | 15:15:28 |
10 | 3,620.00 | LSE | 15:17:20 |
12 | 3,620.00 | LSE | 15:17:20 |
923 | 3,620.00 | LSE | 15:17:20 |
12 | 3,620.00 | LSE | 15:17:23 |
258 | 3,620.00 | LSE | 15:17:23 |
3 | 3,619.00 | LSE | 15:17:40 |
7 | 3,619.00 | LSE | 15:17:40 |
2 | 3,618.00 | LSE | 15:17:42 |
4 | 3,618.00 | LSE | 15:17:42 |
4 | 3,618.00 | LSE | 15:17:42 |
6 | 3,618.00 | LSE | 15:17:42 |
13 | 3,618.00 | LSE | 15:17:42 |
622 | 3,618.00 | LSE | 15:17:42 |
65 | 3,619.00 | LSE | 15:19:44 |
2 | 3,619.00 | LSE | 15:20:02 |
2 | 3,619.00 | LSE | 15:20:02 |
114 | 3,619.00 | LSE | 15:20:02 |
10 | 3,619.00 | LSE | 15:20:15 |
20 | 3,619.00 | LSE | 15:20:31 |
351 | 3,619.00 | LSE | 15:20:31 |
43 | 3,619.00 | LSE | 15:21:11 |
319 | 3,619.00 | LSE | 15:21:11 |
73 | 3,619.00 | LSE | 15:21:21 |
289 | 3,619.00 | LSE | 15:21:21 |
9 | 3,618.00 | LSE | 15:21:37 |
9 | 3,618.00 | LSE | 15:21:37 |
10 | 3,618.00 | LSE | 15:21:37 |
180 | 3,618.00 | LSE | 15:21:37 |
1,002 | 3,618.00 | LSE | 15:21:37 |
248 | 3,618.00 | LSE | 15:21:58 |
471 | 3,618.00 | LSE | 15:21:58 |
11 | 3,626.00 | LSE | 15:24:46 |
1,366 | 3,626.00 | LSE | 15:24:46 |
2,393 | 3,626.00 | LSE | 15:24:46 |
229 | 3,628.00 | LSE | 15:24:48 |
278 | 3,628.00 | LSE | 15:24:48 |
320 | 3,628.00 | LSE | 15:24:48 |
216 | 3,628.00 | LSE | 15:24:51 |
9 | 3,632.00 | LSE | 15:26:31 |
13 | 3,633.00 | LSE | 15:26:31 |
13 | 3,633.00 | LSE | 15:26:31 |
14 | 3,632.00 | LSE | 15:26:31 |
15 | 3,632.00 | LSE | 15:26:31 |
1,278 | 3,633.00 | LSE | 15:26:31 |
12 | 3,631.00 | LSE | 15:26:32 |
13 | 3,631.00 | LSE | 15:26:32 |
1,319 | 3,631.00 | LSE | 15:26:32 |
62 | 3,630.00 | LSE | 15:26:33 |
588 | 3,630.00 | LSE | 15:26:33 |
412 | 3,629.00 | LSE | 15:26:35 |
7 | 3,629.00 | LSE | 15:26:41 |
128 | 3,629.00 | LSE | 15:26:41 |
275 | 3,630.00 | LSE | 15:26:41 |
61 | 3,630.00 | LSE | 15:27:00 |
147 | 3,630.00 | LSE | 15:27:00 |
114 | 3,630.00 | LSE | 15:27:11 |
133 | 3,630.00 | LSE | 15:27:11 |
3 | 3,630.00 | LSE | 15:27:29 |
4 | 3,630.00 | LSE | 15:27:29 |
13 | 3,630.00 | LSE | 15:27:29 |
209 | 3,630.00 | LSE | 15:27:29 |
569 | 3,630.00 | LSE | 15:27:29 |
9 | 3,629.00 | LSE | 15:27:52 |
130 | 3,629.00 | LSE | 15:27:52 |
240 | 3,629.00 | LSE | 15:28:24 |
407 | 3,629.00 | LSE | 15:28:28 |
107 | 3,629.00 | LSE | 15:28:53 |
343 | 3,629.00 | LSE | 15:28:53 |
10 | 3,629.00 | LSE | 15:29:33 |
14 | 3,629.00 | LSE | 15:29:35 |
27 | 3,629.00 | LSE | 15:29:35 |
38 | 3,629.00 | LSE | 15:29:35 |
311 | 3,629.00 | LSE | 15:29:35 |
554 | 3,629.00 | LSE | 15:29:35 |
30 | 3,629.00 | LSE | 15:29:37 |
58 | 3,629.00 | LSE | 15:29:37 |
10 | 3,628.00 | LSE | 15:30:00 |
10 | 3,628.00 | LSE | 15:30:00 |
14 | 3,628.00 | LSE | 15:30:00 |
57 | 3,628.00 | LSE | 15:30:00 |
9 | 3,630.00 | LSE | 15:32:12 |
9 | 3,630.00 | LSE | 15:32:12 |
10 | 3,629.00 | LSE | 15:32:51 |
12 | 3,629.00 | LSE | 15:32:51 |
1,328 | 3,629.00 | LSE | 15:32:51 |
10 | 3,628.00 | LSE | 15:33:11 |
9 | 3,627.00 | LSE | 15:35:04 |
10 | 3,627.00 | LSE | 15:35:04 |
12 | 3,627.00 | LSE | 15:35:04 |
16 | 3,627.00 | LSE | 15:35:04 |
844 | 3,627.00 | LSE | 15:35:04 |
8 | 3,628.00 | LSE | 15:35:23 |
9 | 3,628.00 | LSE | 15:36:17 |
980 | 3,627.00 | LSE | 15:36:36 |
4 | 3,626.00 | LSE | 15:37:13 |
10 | 3,626.00 | LSE | 15:37:13 |
334 | 3,626.00 | LSE | 15:37:13 |
11 | 3,627.00 | LSE | 15:37:25 |
9 | 3,627.00 | LSE | 15:38:52 |
9 | 3,627.00 | LSE | 15:39:39 |
11 | 3,627.00 | LSE | 15:39:39 |
1,002 | 3,627.00 | LSE | 15:39:40 |
10 | 3,629.00 | LSE | 15:40:26 |
12 | 3,629.00 | LSE | 15:40:26 |
8 | 3,627.00 | LSE | 15:41:32 |
9 | 3,627.00 | LSE | 15:41:32 |
10 | 3,627.00 | LSE | 15:41:32 |
11 | 3,627.00 | LSE | 15:41:32 |
9 | 3,626.00 | LSE | 15:41:48 |
4 | 3,625.00 | LSE | 15:42:04 |
4 | 3,625.00 | LSE | 15:42:04 |
9 | 3,625.00 | LSE | 15:42:04 |
883 | 3,625.00 | LSE | 15:42:04 |
2 | 3,624.00 | LSE | 15:42:31 |
5 | 3,624.00 | LSE | 15:42:31 |
5 | 3,624.00 | LSE | 15:42:31 |
7 | 3,624.00 | LSE | 15:42:31 |
7 | 3,624.00 | LSE | 15:42:31 |
4 | 3,623.00 | LSE | 15:44:19 |
4 | 3,623.00 | LSE | 15:44:19 |
5 | 3,623.00 | LSE | 15:44:19 |
646 | 3,623.00 | LSE | 15:44:19 |
2 | 3,622.00 | LSE | 15:45:01 |
6 | 3,622.00 | LSE | 15:45:01 |
8 | 3,622.00 | LSE | 15:45:01 |
10 | 3,623.00 | LSE | 15:46:24 |
236 | 3,623.00 | LSE | 15:46:24 |
806 | 3,623.00 | LSE | 15:46:24 |
10 | 3,623.00 | LSE | 15:47:33 |
11 | 3,623.00 | LSE | 15:47:33 |
7 | 3,622.00 | LSE | 15:48:23 |
9 | 3,622.00 | LSE | 15:49:03 |
10 | 3,622.00 | LSE | 15:49:03 |
9 | 3,622.00 | LSE | 15:49:52 |
200 | 3,621.00 | LSE | 15:51:38 |
8 | 3,621.00 | LSE | 15:51:40 |
8 | 3,621.00 | LSE | 15:51:40 |
11 | 3,621.00 | LSE | 15:51:40 |
11 | 3,621.00 | LSE | 15:51:40 |
1,460 | 3,621.00 | LSE | 15:51:40 |
4 | 3,620.00 | LSE | 15:51:41 |
4 | 3,620.00 | LSE | 15:51:41 |
4 | 3,620.00 | LSE | 15:51:41 |
8 | 3,620.00 | LSE | 15:51:58 |
5 | 3,619.00 | LSE | 15:52:18 |
5 | 3,619.00 | LSE | 15:52:18 |
19 | 3,619.00 | LSE | 15:52:18 |
249 | 3,619.00 | LSE | 15:52:18 |
1,334 | 3,619.00 | LSE | 15:52:18 |
4 | 3,618.00 | LSE | 15:52:20 |
5 | 3,618.00 | LSE | 15:52:20 |
6 | 3,618.00 | LSE | 15:52:20 |
11 | 3,620.00 | LSE | 15:53:18 |
10 | 3,620.00 | LSE | 15:54:04 |
12 | 3,620.00 | LSE | 15:54:04 |
12 | 3,621.00 | LSE | 15:54:31 |
45 | 3,622.00 | LSE | 15:54:46 |
314 | 3,622.00 | LSE | 15:54:46 |
314 | 3,622.00 | LSE | 15:54:46 |
339 | 3,622.00 | LSE | 15:54:50 |
9 | 3,621.00 | LSE | 15:55:03 |
10 | 3,621.00 | LSE | 15:55:05 |
146 | 3,620.00 | LSE | 15:55:05 |
3 | 3,619.00 | LSE | 15:55:59 |
4 | 3,619.00 | LSE | 15:55:59 |
7 | 3,618.00 | LSE | 15:55:59 |
8 | 3,619.00 | LSE | 15:55:59 |
9 | 3,619.00 | LSE | 15:55:59 |
691 | 3,618.00 | LSE | 15:55:59 |
9 | 3,619.00 | LSE | 15:56:50 |
13 | 3,623.00 | LSE | 15:58:10 |
13 | 3,624.00 | LSE | 15:58:23 |
9 | 3,625.00 | LSE | 15:59:15 |
9 | 3,624.00 | LSE | 15:59:56 |
10 | 3,624.00 | LSE | 15:59:56 |
11 | 3,624.00 | LSE | 15:59:56 |
269 | 3,624.00 | LSE | 15:59:56 |
718 | 3,624.00 | LSE | 15:59:56 |
9 | 3,626.00 | LSE | 16:00:33 |
10 | 3,626.00 | LSE | 16:00:33 |
13 | 3,626.00 | LSE | 16:00:33 |
9 | 3,627.00 | LSE | 16:01:39 |
9 | 3,627.00 | LSE | 16:01:39 |
10 | 3,627.00 | LSE | 16:01:39 |
11 | 3,627.00 | LSE | 16:01:39 |
1,334 | 3,627.00 | LSE | 16:01:39 |
10 | 3,625.00 | LSE | 16:02:15 |
999 | 3,625.00 | LSE | 16:02:15 |
5 | 3,624.00 | LSE | 16:02:22 |
9 | 3,624.00 | LSE | 16:02:22 |
10 | 3,624.00 | LSE | 16:02:22 |
8 | 3,624.00 | LSE | 16:03:38 |
2 | 3,623.00 | LSE | 16:04:32 |
2 | 3,623.00 | LSE | 16:04:32 |
13 | 3,623.00 | LSE | 16:04:32 |
10 | 3,623.00 | LSE | 16:04:54 |
1,108 | 3,623.00 | LSE | 16:04:54 |
2 | 3,622.00 | LSE | 16:06:04 |
9 | 3,622.00 | LSE | 16:06:04 |
10 | 3,622.00 | LSE | 16:06:04 |
15 | 3,622.00 | LSE | 16:06:04 |
10 | 3,622.00 | LSE | 16:06:24 |
11 | 3,622.00 | LSE | 16:06:24 |
10 | 3,623.00 | LSE | 16:07:03 |
1,344 | 3,623.00 | LSE | 16:07:03 |
11 | 3,622.00 | LSE | 16:07:36 |
13 | 3,622.00 | LSE | 16:07:36 |
9 | 3,623.00 | LSE | 16:08:13 |
9 | 3,623.00 | LSE | 16:08:13 |
12 | 3,623.00 | LSE | 16:08:13 |
202 | 3,623.00 | LSE | 16:08:13 |
797 | 3,623.00 | LSE | 16:08:13 |
10 | 3,623.00 | LSE | 16:09:03 |
7 | 3,622.00 | LSE | 16:10:00 |
10 | 3,622.00 | LSE | 16:10:00 |
1,415 | 3,624.00 | LSE | 16:11:31 |
8 | 3,623.00 | LSE | 16:12:28 |
10 | 3,623.00 | LSE | 16:12:28 |
12 | 3,623.00 | LSE | 16:12:28 |
12 | 3,623.00 | LSE | 16:12:28 |
12 | 3,623.00 | LSE | 16:12:28 |
261 | 3,626.00 | LSE | 16:12:32 |
400 | 3,626.00 | LSE | 16:12:32 |
550 | 3,626.00 | LSE | 16:12:32 |
11 | 3,625.00 | LSE | 16:12:57 |
10 | 3,627.00 | LSE | 16:13:21 |
12 | 3,626.00 | LSE | 16:13:21 |
14 | 3,626.00 | LSE | 16:13:21 |
15 | 3,626.00 | LSE | 16:13:21 |
19 | 3,626.00 | LSE | 16:13:21 |
8 | 3,626.00 | LSE | 16:13:53 |
10 | 3,626.00 | LSE | 16:13:53 |
11 | 3,626.00 | LSE | 16:13:53 |
13 | 3,626.00 | LSE | 16:13:53 |
970 | 3,626.00 | LSE | 16:13:53 |
8 | 3,624.00 | LSE | 16:14:44 |
10 | 3,624.00 | LSE | 16:14:44 |
11 | 3,624.00 | LSE | 16:14:44 |
12 | 3,624.00 | LSE | 16:14:44 |
13 | 3,624.00 | LSE | 16:14:44 |
1,175 | 3,624.00 | LSE | 16:14:44 |
5 | 3,622.00 | LSE | 16:15:08 |
349 | 3,622.00 | LSE | 16:15:08 |
3 | 3,621.00 | LSE | 16:15:09 |
3 | 3,621.00 | LSE | 16:15:09 |
5 | 3,621.00 | LSE | 16:15:09 |
6 | 3,621.00 | LSE | 16:15:09 |
7 | 3,621.00 | LSE | 16:15:09 |
2 | 3,620.00 | LSE | 16:15:24 |
3 | 3,620.00 | LSE | 16:15:24 |
4 | 3,620.00 | LSE | 16:15:24 |
8 | 3,620.00 | LSE | 16:15:24 |
359 | 3,620.00 | LSE | 16:15:24 |
8 | 3,624.00 | LSE | 16:17:33 |
9 | 3,624.00 | LSE | 16:17:33 |
10 | 3,624.00 | LSE | 16:17:33 |
11 | 3,624.00 | LSE | 16:17:33 |
9 | 3,624.00 | LSE | 16:19:03 |
9 | 3,624.00 | LSE | 16:19:03 |
9 | 3,624.00 | LSE | 16:19:03 |
12 | 3,624.00 | LSE | 16:19:03 |
9 | 3,624.00 | LSE | 16:19:04 |
3 | 3,623.00 | LSE | 16:19:13 |
8 | 3,624.00 | LSE | 16:19:13 |
414 | 3,623.00 | LSE | 16:19:13 |
577 | 3,623.00 | LSE | 16:19:13 |
Related Shares:
British American Tobacco