16th Dec 2021 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 15 December 2021
Aggregate number of ordinary shares purchased: 898,279
Lowest price paid per share £1.4185
Highest price paid per share £1.4350
Average price paid per share £1.4256
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 2,826,716 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 4,053,091.97.
Johannesburg Stock Exchange - Summary
Date of purchase: 15 December 2021
Aggregate number of ordinary shares purchased: 815,000
Lowest price paid per share ZAR 30.5000
Highest price paid per share ZAR 30.8500
Average price paid per share ZAR 30.6593
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 2,385,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 72,752,491.16. (2)
Following the above transactions, the Company has 1,666,938,788 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £3,428,059.23.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 898,279 (ISIN: GB00BDCXV269)
Date of purchases: 15 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 15 December 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.4256 | 800,000 | £ 1.4185 | £ 1.4350 |
Cboe BXE | £ 1.4258 | 98,279 | £ 1.4185 | £ 1.4330 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
09:51:55 | XLON | 4,124 | £ 1.4210 | 448489754484117 |
09:53:48 | XLON | 1,418 | £ 1.4210 | 448489754484426 |
09:54:01 | XLON | 1,196 | £ 1.4210 | 448489754484514 |
09:56:53 | XLON | 533 | £ 1.4210 | 448489754484988 |
09:56:53 | XLON | 89 | £ 1.4210 | 448489754484989 |
09:56:53 | XLON | 467 | £ 1.4210 | 448489754484990 |
10:10:10 | BATE | 1,837 | £ 1.4205 | 020000KN9 |
10:10:10 | XLON | 1,500 | £ 1.4210 | 448489754487646 |
10:10:10 | XLON | 1,921 | £ 1.4215 | 448489754487647 |
10:10:10 | XLON | 854 | £ 1.4215 | 448489754487648 |
10:10:10 | XLON | 880 | £ 1.4215 | 448489754487650 |
10:10:19 | XLON | 1,500 | £ 1.4210 | 448489754487692 |
10:10:19 | XLON | 2,394 | £ 1.4210 | 448489754487693 |
10:14:37 | XLON | 1,326 | £ 1.4200 | 448489754488454 |
10:14:42 | XLON | 174 | £ 1.4200 | 448489754488463 |
10:14:42 | XLON | 3,038 | £ 1.4200 | 448489754488464 |
10:15:56 | XLON | 3,729 | £ 1.4200 | 448489754488663 |
10:19:52 | XLON | 4,275 | £ 1.4205 | 448489754489537 |
10:21:33 | XLON | 145 | £ 1.4205 | 448489754489790 |
10:21:43 | XLON | 4,069 | £ 1.4205 | 448489754489807 |
10:22:09 | XLON | 206 | £ 1.4205 | 448489754489886 |
10:23:23 | XLON | 2,321 | £ 1.4240 | 448489754490089 |
10:23:28 | XLON | 838 | £ 1.4255 | 448489754490118 |
10:23:28 | XLON | 477 | £ 1.4255 | 448489754490119 |
10:23:28 | XLON | 1,620 | £ 1.4255 | 448489754490120 |
10:23:29 | XLON | 2,855 | £ 1.4245 | 448489754490121 |
10:23:29 | XLON | 1,420 | £ 1.4245 | 448489754490122 |
10:24:11 | XLON | 4,275 | £ 1.4250 | 448489754490260 |
10:24:11 | XLON | 3,224 | £ 1.4250 | 448489754490261 |
10:25:24 | XLON | 526 | £ 1.4260 | 448489754490490 |
10:25:24 | XLON | 4,275 | £ 1.4260 | 448489754490491 |
10:27:16 | XLON | 2,521 | £ 1.4280 | 448489754490871 |
10:28:47 | XLON | 832 | £ 1.4285 | 448489754491056 |
10:28:47 | XLON | 3,854 | £ 1.4285 | 448489754491057 |
10:29:24 | XLON | 969 | £ 1.4275 | 448489754491161 |
10:30:02 | BATE | 492 | £ 1.4265 | 020000NE0 |
10:30:04 | BATE | 422 | £ 1.4265 | 020000NE7 |
10:31:06 | XLON | 565 | £ 1.4260 | 448489754491403 |
10:34:08 | XLON | 2,788 | £ 1.4260 | 448489754491728 |
10:34:18 | XLON | 3,740 | £ 1.4265 | 448489754491735 |
10:40:51 | XLON | 2,750 | £ 1.4260 | 448489754492592 |
10:40:56 | XLON | 1,525 | £ 1.4260 | 448489754492596 |
10:40:56 | XLON | 11 | £ 1.4260 | 448489754492599 |
10:43:26 | XLON | 3,739 | £ 1.4270 | 448489754492976 |
10:43:26 | XLON | 644 | £ 1.4270 | 448489754492977 |
10:45:09 | XLON | 4,275 | £ 1.4260 | 448489754493128 |
10:45:29 | XLON | 1,137 | £ 1.4260 | 448489754493179 |
10:52:16 | XLON | 1,288 | £ 1.4270 | 448489754494180 |
10:52:16 | XLON | 218 | £ 1.4270 | 448489754494181 |
10:52:21 | XLON | 670 | £ 1.4270 | 448489754494192 |
10:52:21 | XLON | 2,827 | £ 1.4270 | 448489754494193 |
10:52:21 | XLON | 2,769 | £ 1.4270 | 448489754494191 |
10:54:25 | XLON | 1,500 | £ 1.4270 | 448489754494565 |
10:55:36 | XLON | 1,500 | £ 1.4270 | 448489754494709 |
10:56:23 | XLON | 2,054 | £ 1.4275 | 448489754494840 |
10:57:10 | XLON | 1,052 | £ 1.4275 | 448489754495010 |
10:57:10 | XLON | 303 | £ 1.4275 | 448489754495011 |
10:57:15 | XLON | 46 | £ 1.4275 | 448489754495025 |
10:57:15 | XLON | 2,504 | £ 1.4275 | 448489754495026 |
11:00:31 | XLON | 927 | £ 1.4280 | 448489754495454 |
11:00:31 | XLON | 3,179 | £ 1.4280 | 448489754495455 |
11:02:46 | XLON | 2,871 | £ 1.4285 | 448489754495691 |
11:03:02 | XLON | 544 | £ 1.4280 | 448489754495746 |
11:03:02 | XLON | 541 | £ 1.4280 | 448489754495747 |
11:05:27 | XLON | 1,353 | £ 1.4280 | 448489754496199 |
11:05:27 | XLON | 3,384 | £ 1.4280 | 448489754496200 |
11:07:44 | XLON | 4,244 | £ 1.4270 | 448489754496558 |
11:07:44 | BATE | 871 | £ 1.4270 | 020000RSG |
11:09:24 | BATE | 1,044 | £ 1.4270 | 020000RYC |
11:09:24 | BATE | 640 | £ 1.4270 | 020000RYF |
11:09:24 | BATE | 404 | £ 1.4270 | 020000RYG |
11:10:39 | XLON | 3,950 | £ 1.4260 | 448489754496881 |
11:12:57 | BATE | 1,069 | £ 1.4260 | 020000SB2 |
11:13:05 | XLON | 451 | £ 1.4255 | 448489754497219 |
11:13:05 | XLON | 3,824 | £ 1.4255 | 448489754497220 |
11:13:05 | BATE | 778 | £ 1.4255 | 020000SCQ |
11:15:35 | XLON | 1,500 | £ 1.4260 | 448489754497520 |
11:15:35 | XLON | 2,563 | £ 1.4260 | 448489754497521 |
11:15:40 | XLON | 858 | £ 1.4260 | 448489754497522 |
11:19:03 | XLON | 757 | £ 1.4275 | 448489754497961 |
11:19:03 | XLON | 580 | £ 1.4275 | 448489754497962 |
11:19:03 | XLON | 2,707 | £ 1.4275 | 448489754497963 |
11:19:54 | XLON | 32 | £ 1.4265 | 448489754498046 |
11:19:55 | XLON | 3,573 | £ 1.4265 | 448489754498048 |
11:19:55 | BATE | 1,344 | £ 1.4270 | 020000T4K |
11:20:59 | XLON | 882 | £ 1.4265 | 448489754498230 |
11:26:36 | XLON | 1,885 | £ 1.4275 | 448489754498839 |
11:26:36 | XLON | 1,501 | £ 1.4265 | 448489754498835 |
11:26:41 | XLON | 865 | £ 1.4285 | 448489754498842 |
11:26:52 | XLON | 617 | £ 1.4285 | 448489754498861 |
11:26:52 | XLON | 2,376 | £ 1.4285 | 448489754498862 |
11:26:59 | XLON | 1,188 | £ 1.4295 | 448489754498865 |
11:33:01 | BATE | 520 | £ 1.4275 | 020000UKS |
11:37:39 | XLON | 3,598 | £ 1.4310 | 448489754499961 |
11:38:24 | XLON | 30 | £ 1.4320 | 448489754500017 |
11:38:24 | XLON | 2,159 | £ 1.4320 | 448489754500018 |
11:38:29 | XLON | 711 | £ 1.4320 | 448489754500022 |
11:38:29 | XLON | 841 | £ 1.4320 | 448489754500023 |
11:38:29 | XLON | 2,616 | £ 1.4320 | 448489754500024 |
11:39:04 | XLON | 6 | £ 1.4325 | 448489754500077 |
11:39:09 | XLON | 1,100 | £ 1.4335 | 448489754500091 |
11:39:09 | XLON | 3,601 | £ 1.4335 | 448489754500092 |
11:39:09 | XLON | 100 | £ 1.4335 | 448489754500093 |
11:39:09 | XLON | 929 | £ 1.4335 | 448489754500094 |
11:39:12 | BATE | 1,139 | £ 1.4325 | 020000V84 |
11:39:12 | BATE | 80 | £ 1.4325 | 020000V85 |
11:39:12 | BATE | 954 | £ 1.4325 | 020000V86 |
11:39:14 | XLON | 1,205 | £ 1.4325 | 448489754500104 |
11:40:20 | XLON | 349 | £ 1.4325 | 448489754500284 |
11:40:23 | XLON | 1,745 | £ 1.4325 | 448489754500293 |
11:40:23 | XLON | 1,855 | £ 1.4325 | 448489754500294 |
11:43:04 | XLON | 3,211 | £ 1.4340 | 448489754500589 |
11:45:21 | XLON | 1,488 | £ 1.4340 | 448489754500841 |
11:46:09 | XLON | 783 | £ 1.4350 | 448489754500962 |
11:46:09 | XLON | 3,122 | £ 1.4350 | 448489754500963 |
11:46:18 | BATE | 619 | £ 1.4330 | 020000VZ9 |
11:46:18 | BATE | 752 | £ 1.4330 | 020000VZA |
11:48:47 | XLON | 3,807 | £ 1.4320 | 448489754501234 |
11:51:13 | XLON | 4,197 | £ 1.4325 | 448489754501497 |
11:51:32 | XLON | 326 | £ 1.4320 | 448489754501527 |
11:51:32 | XLON | 593 | £ 1.4320 | 448489754501528 |
11:54:13 | XLON | 1,500 | £ 1.4320 | 448489754501881 |
11:54:13 | XLON | 2,323 | £ 1.4320 | 448489754501882 |
11:56:27 | XLON | 3,369 | £ 1.4295 | 448489754502172 |
11:56:55 | XLON | 1,167 | £ 1.4300 | 448489754502209 |
11:59:31 | XLON | 1,500 | £ 1.4295 | 448489754502541 |
11:59:31 | XLON | 2,838 | £ 1.4295 | 448489754502542 |
12:04:02 | XLON | 3,474 | £ 1.4295 | 448489754503192 |
12:07:17 | XLON | 1,168 | £ 1.4305 | 448489754503584 |
12:07:17 | XLON | 861 | £ 1.4305 | 448489754503585 |
12:07:17 | XLON | 852 | £ 1.4305 | 448489754503586 |
12:07:20 | XLON | 479 | £ 1.4295 | 448489754503591 |
12:07:20 | XLON | 871 | £ 1.4295 | 448489754503592 |
12:07:22 | XLON | 1,916 | £ 1.4300 | 448489754503595 |
12:07:22 | XLON | 2,217 | £ 1.4300 | 448489754503596 |
12:07:27 | XLON | 997 | £ 1.4300 | 448489754503605 |
12:10:44 | XLON | 3,397 | £ 1.4290 | 448489754503933 |
12:12:15 | BATE | 174 | £ 1.4290 | 020000YR6 |
12:14:34 | XLON | 4,275 | £ 1.4285 | 448489754504402 |
12:14:38 | BATE | 960 | £ 1.4280 | 020000Z0K |
12:18:09 | XLON | 1,410 | £ 1.4275 | 448489754504792 |
12:18:09 | XLON | 1,032 | £ 1.4275 | 448489754504790 |
12:18:09 | XLON | 3,243 | £ 1.4275 | 448489754504791 |
12:23:58 | XLON | 1,396 | £ 1.4270 | 448489754505505 |
12:24:03 | XLON | 104 | £ 1.4270 | 448489754505511 |
12:24:03 | XLON | 2,544 | £ 1.4270 | 448489754505512 |
12:24:07 | BATE | 44 | £ 1.4270 | 020000ZYG |
12:24:07 | BATE | 448 | £ 1.4270 | 020000ZYH |
12:24:07 | BATE | 578 | £ 1.4270 | 020000ZYI |
12:24:13 | BATE | 600 | £ 1.4260 | 020000ZZP |
12:25:28 | XLON | 535 | £ 1.4250 | 448489754505762 |
12:25:28 | XLON | 3,740 | £ 1.4250 | 448489754505763 |
12:28:53 | XLON | 2,419 | £ 1.4265 | 448489754506101 |
12:30:23 | XLON | 1,388 | £ 1.4265 | 448489754506300 |
12:30:23 | XLON | 135 | £ 1.4265 | 448489754506301 |
12:31:15 | XLON | 1,980 | £ 1.4265 | 448489754506341 |
12:31:15 | XLON | 1,035 | £ 1.4265 | 448489754506342 |
12:31:20 | XLON | 1,149 | £ 1.4265 | 448489754506346 |
12:31:20 | XLON | 158 | £ 1.4265 | 448489754506347 |
12:33:35 | XLON | 4,275 | £ 1.4270 | 448489754506662 |
12:33:35 | XLON | 136 | £ 1.4270 | 448489754506663 |
12:36:06 | XLON | 1,500 | £ 1.4275 | 448489754506903 |
12:38:47 | XLON | 1,306 | £ 1.4275 | 448489754507171 |
12:38:52 | XLON | 1,159 | £ 1.4275 | 448489754507189 |
12:38:57 | XLON | 2,296 | £ 1.4275 | 448489754507192 |
12:38:57 | XLON | 1,152 | £ 1.4275 | 448489754507193 |
12:38:57 | XLON | 841 | £ 1.4275 | 448489754507194 |
12:42:36 | XLON | 2,700 | £ 1.4260 | 448489754507614 |
12:42:36 | XLON | 654 | £ 1.4260 | 448489754507615 |
12:42:36 | BATE | 17 | £ 1.4260 | 0200011VR |
12:44:06 | XLON | 1,393 | £ 1.4260 | 448489754507769 |
12:44:44 | XLON | 1,500 | £ 1.4270 | 448489754507829 |
12:44:44 | XLON | 1,130 | £ 1.4270 | 448489754507830 |
12:44:44 | XLON | 1,442 | £ 1.4270 | 448489754507831 |
12:48:02 | XLON | 1,278 | £ 1.4275 | 448489754508229 |
12:49:02 | XLON | 1,784 | £ 1.4260 | 448489754508343 |
12:49:33 | XLON | 1,142 | £ 1.4260 | 448489754508389 |
12:49:38 | XLON | 4,275 | £ 1.4260 | 448489754508401 |
12:53:02 | XLON | 857 | £ 1.4275 | 448489754508781 |
12:53:02 | XLON | 1,007 | £ 1.4275 | 448489754508782 |
12:53:02 | XLON | 1,080 | £ 1.4275 | 448489754508783 |
12:53:07 | XLON | 995 | £ 1.4275 | 448489754508797 |
12:54:31 | BATE | 790 | £ 1.4260 | 02000132U |
12:54:37 | BATE | 778 | £ 1.4260 | 020001331 |
12:57:02 | XLON | 958 | £ 1.4265 | 448489754509243 |
12:57:02 | XLON | 2,444 | £ 1.4265 | 448489754509244 |
12:57:59 | BATE | 600 | £ 1.4260 | 0200013G0 |
12:57:59 | BATE | 546 | £ 1.4260 | 0200013G1 |
12:58:48 | XLON | 1,397 | £ 1.4260 | 448489754509550 |
12:58:48 | XLON | 3 | £ 1.4260 | 448489754509551 |
12:58:48 | XLON | 426 | £ 1.4260 | 448489754509552 |
12:58:58 | XLON | 510 | £ 1.4265 | 448489754509577 |
12:58:58 | XLON | 1,570 | £ 1.4265 | 448489754509578 |
12:59:33 | XLON | 870 | £ 1.4270 | 448489754509636 |
12:59:33 | XLON | 383 | £ 1.4270 | 448489754509637 |
13:00:02 | BATE | 800 | £ 1.4260 | 0200013RS |
13:00:57 | BATE | 978 | £ 1.4255 | 0200013XC |
13:01:00 | BATE | 3 | £ 1.4255 | 0200013XI |
13:01:04 | BATE | 5 | £ 1.4255 | 0200013YP |
13:01:07 | BATE | 23 | £ 1.4255 | 0200013YT |
13:01:13 | XLON | 1,444 | £ 1.4250 | 448489754510009 |
13:01:13 | XLON | 2,675 | £ 1.4250 | 448489754510010 |
13:01:13 | XLON | 156 | £ 1.4250 | 448489754510011 |
13:01:13 | BATE | 850 | £ 1.4250 | 0200013ZW |
13:03:40 | XLON | 4,275 | £ 1.4250 | 448489754510391 |
13:03:41 | BATE | 5 | £ 1.4250 | 02000149R |
13:07:02 | XLON | 4,275 | £ 1.4250 | 448489754510809 |
13:07:02 | BATE | 240 | £ 1.4245 | 0200014NY |
13:07:36 | BATE | 4 | £ 1.4245 | 0200014QZ |
13:10:29 | XLON | 1,136 | £ 1.4260 | 448489754511358 |
13:10:29 | XLON | 620 | £ 1.4260 | 448489754511359 |
13:11:27 | XLON | 418 | £ 1.4265 | 448489754511484 |
13:11:35 | XLON | 1,117 | £ 1.4270 | 448489754511490 |
13:12:07 | BATE | 750 | £ 1.4265 | 02000157L |
13:12:13 | BATE | 64 | £ 1.4265 | 02000157U |
13:13:19 | XLON | 192 | £ 1.4270 | 448489754511711 |
13:13:19 | XLON | 4,071 | £ 1.4270 | 448489754511712 |
13:16:08 | XLON | 740 | £ 1.4275 | 448489754512043 |
13:16:08 | XLON | 1,054 | £ 1.4275 | 448489754512044 |
13:16:08 | XLON | 718 | £ 1.4275 | 448489754512045 |
13:16:25 | XLON | 19 | £ 1.4275 | 448489754512078 |
13:16:25 | XLON | 8 | £ 1.4275 | 448489754512079 |
13:16:25 | XLON | 2,212 | £ 1.4275 | 448489754512080 |
13:19:25 | XLON | 431 | £ 1.4280 | 448489754512411 |
13:19:25 | XLON | 2,958 | £ 1.4280 | 448489754512412 |
13:19:50 | XLON | 1,054 | £ 1.4275 | 448489754512449 |
13:19:50 | BATE | 800 | £ 1.4275 | 020001652 |
13:22:03 | XLON | 1,010 | £ 1.4285 | 448489754512776 |
13:22:03 | XLON | 1,068 | £ 1.4285 | 448489754512777 |
13:22:29 | XLON | 977 | £ 1.4290 | 448489754512857 |
13:23:02 | XLON | 1,129 | £ 1.4290 | 448489754512960 |
13:27:11 | XLON | 324 | £ 1.4285 | 448489754513566 |
13:27:11 | XLON | 3,951 | £ 1.4285 | 448489754513567 |
13:27:21 | XLON | 3,634 | £ 1.4280 | 448489754513587 |
13:27:21 | BATE | 1,447 | £ 1.4280 | 02000178K |
13:30:08 | XLON | 167 | £ 1.4280 | 448489754513948 |
13:30:08 | XLON | 2,201 | £ 1.4280 | 448489754513949 |
13:30:08 | XLON | 3,905 | £ 1.4275 | 448489754513951 |
13:32:00 | BATE | 1,080 | £ 1.4280 | 0200017UQ |
13:32:00 | BATE | 533 | £ 1.4280 | 0200017UR |
13:32:00 | BATE | 1,000 | £ 1.4270 | 0200017UU |
13:32:00 | BATE | 974 | £ 1.4270 | 0200017UV |
13:32:00 | XLON | 3,317 | £ 1.4265 | 448489754514323 |
13:34:29 | XLON | 1,285 | £ 1.4270 | 448489754514682 |
13:34:29 | XLON | 1,111 | £ 1.4270 | 448489754514683 |
13:34:29 | XLON | 471 | £ 1.4270 | 448489754514684 |
13:34:29 | XLON | 481 | £ 1.4270 | 448489754514685 |
13:35:08 | BATE | 1,110 | £ 1.4265 | 0200018B4 |
13:35:08 | BATE | 180 | £ 1.4265 | 0200018B5 |
13:36:12 | XLON | 1,652 | £ 1.4265 | 448489754515107 |
13:36:12 | XLON | 3,879 | £ 1.4265 | 448489754515108 |
13:36:12 | XLON | 291 | £ 1.4265 | 448489754515109 |
13:39:16 | XLON | 2,512 | £ 1.4275 | 448489754515661 |
13:40:49 | XLON | 427 | £ 1.4290 | 448489754515873 |
13:40:49 | XLON | 3,395 | £ 1.4290 | 448489754515874 |
13:40:49 | XLON | 584 | £ 1.4290 | 448489754515875 |
13:43:05 | XLON | 17 | £ 1.4290 | 448489754516115 |
13:43:05 | XLON | 4,275 | £ 1.4290 | 448489754516116 |
13:43:05 | XLON | 121 | £ 1.4290 | 448489754516117 |
13:45:18 | XLON | 377 | £ 1.4285 | 448489754516337 |
13:45:18 | XLON | 219 | £ 1.4285 | 448489754516338 |
13:45:18 | XLON | 3,900 | £ 1.4285 | 448489754516339 |
13:46:57 | BATE | 650 | £ 1.4270 | 0200019TW |
13:46:57 | BATE | 537 | £ 1.4270 | 0200019TX |
13:46:57 | BATE | 526 | £ 1.4270 | 0200019TY |
13:47:33 | XLON | 250 | £ 1.4275 | 448489754516758 |
13:47:33 | XLON | 452 | £ 1.4275 | 448489754516759 |
13:47:33 | XLON | 915 | £ 1.4275 | 448489754516760 |
13:47:33 | XLON | 2,500 | £ 1.4275 | 448489754516761 |
13:49:47 | XLON | 2,293 | £ 1.4280 | 448489754517051 |
13:49:47 | XLON | 735 | £ 1.4280 | 448489754517052 |
13:49:47 | XLON | 808 | £ 1.4280 | 448489754517053 |
13:49:52 | XLON | 46 | £ 1.4280 | 448489754517058 |
13:49:52 | XLON | 831 | £ 1.4280 | 448489754517059 |
13:51:56 | XLON | 96 | £ 1.4285 | 448489754517407 |
13:51:56 | XLON | 1,108 | £ 1.4285 | 448489754517408 |
13:51:56 | XLON | 315 | £ 1.4285 | 448489754517409 |
13:52:01 | XLON | 258 | £ 1.4285 | 448489754517423 |
13:52:01 | XLON | 1,987 | £ 1.4285 | 448489754517424 |
13:55:17 | XLON | 2,574 | £ 1.4280 | 448489754517768 |
13:55:17 | BATE | 574 | £ 1.4280 | 020001B20 |
13:55:22 | XLON | 90 | £ 1.4285 | 448489754517777 |
13:55:22 | XLON | 616 | £ 1.4285 | 448489754517778 |
13:55:22 | XLON | 867 | £ 1.4285 | 448489754517779 |
13:55:22 | XLON | 326 | £ 1.4285 | 448489754517780 |
13:56:16 | XLON | 1,273 | £ 1.4285 | 448489754517905 |
13:56:21 | XLON | 17 | £ 1.4285 | 448489754517922 |
13:57:28 | XLON | 3,221 | £ 1.4290 | 448489754518049 |
13:58:23 | XLON | 210 | £ 1.4285 | 448489754518218 |
13:58:28 | XLON | 3,905 | £ 1.4285 | 448489754518222 |
14:00:27 | XLON | 1,500 | £ 1.4295 | 448489754518574 |
14:00:27 | XLON | 2,027 | £ 1.4295 | 448489754518575 |
14:00:32 | XLON | 879 | £ 1.4295 | 448489754518587 |
14:02:27 | XLON | 883 | £ 1.4290 | 448489754519108 |
14:03:22 | XLON | 398 | £ 1.4290 | 448489754519277 |
14:03:22 | XLON | 2,971 | £ 1.4295 | 448489754519278 |
14:04:43 | XLON | 407 | £ 1.4290 | 448489754519461 |
14:04:43 | XLON | 3,099 | £ 1.4290 | 448489754519462 |
14:06:50 | XLON | 349 | £ 1.4295 | 448489754519862 |
14:06:50 | XLON | 4,275 | £ 1.4295 | 448489754519863 |
14:07:08 | BATE | 650 | £ 1.4290 | 020001CSX |
14:08:27 | XLON | 1,500 | £ 1.4290 | 448489754520134 |
14:08:27 | XLON | 950 | £ 1.4290 | 448489754520135 |
14:08:32 | XLON | 214 | £ 1.4290 | 448489754520197 |
14:08:32 | XLON | 1,626 | £ 1.4290 | 448489754520198 |
14:10:25 | XLON | 1,500 | £ 1.4290 | 448489754520580 |
14:10:25 | XLON | 21 | £ 1.4290 | 448489754520581 |
14:10:30 | XLON | 631 | £ 1.4290 | 448489754520591 |
14:10:30 | XLON | 1,889 | £ 1.4290 | 448489754520592 |
14:12:16 | XLON | 1,500 | £ 1.4290 | 448489754520777 |
14:12:16 | XLON | 499 | £ 1.4290 | 448489754520778 |
14:12:21 | XLON | 1,500 | £ 1.4290 | 448489754520786 |
14:12:21 | XLON | 882 | £ 1.4290 | 448489754520787 |
14:14:11 | XLON | 3,847 | £ 1.4285 | 448489754521115 |
14:14:11 | BATE | 550 | £ 1.4285 | 020001DML |
14:14:11 | BATE | 593 | £ 1.4285 | 020001DMM |
14:14:11 | XLON | 2,663 | £ 1.4285 | 448489754521116 |
14:14:16 | BATE | 208 | £ 1.4285 | 020001DN4 |
14:14:20 | BATE | 391 | £ 1.4285 | 020001DNR |
14:14:23 | BATE | 391 | £ 1.4285 | 020001DNU |
14:14:28 | BATE | 367 | £ 1.4285 | 020001DOJ |
14:15:56 | XLON | 215 | £ 1.4290 | 448489754521529 |
14:15:56 | XLON | 862 | £ 1.4290 | 448489754521530 |
14:15:56 | XLON | 987 | £ 1.4290 | 448489754521531 |
14:17:42 | XLON | 19 | £ 1.4305 | 448489754521865 |
14:17:42 | XLON | 2,592 | £ 1.4305 | 448489754521866 |
14:17:42 | XLON | 1,664 | £ 1.4305 | 448489754521867 |
14:19:30 | XLON | 1,500 | £ 1.4310 | 448489754522265 |
14:19:30 | XLON | 565 | £ 1.4310 | 448489754522266 |
14:20:18 | XLON | 1,712 | £ 1.4305 | 448489754522473 |
14:20:18 | XLON | 21 | £ 1.4310 | 448489754522475 |
14:20:18 | XLON | 2,149 | £ 1.4310 | 448489754522476 |
14:21:48 | XLON | 2,071 | £ 1.4305 | 448489754522774 |
14:22:51 | XLON | 1,152 | £ 1.4305 | 448489754522953 |
14:22:59 | XLON | 2,078 | £ 1.4305 | 448489754522971 |
14:23:02 | XLON | 1,045 | £ 1.4305 | 448489754522987 |
14:23:03 | BATE | 550 | £ 1.4305 | 020001EZM |
14:23:03 | BATE | 515 | £ 1.4305 | 020001EZN |
14:23:03 | BATE | 575 | £ 1.4305 | 020001EZO |
14:23:08 | BATE | 166 | £ 1.4305 | 020001F01 |
14:25:27 | XLON | 469 | £ 1.4320 | 448489754523467 |
14:25:27 | XLON | 1,097 | £ 1.4320 | 448489754523468 |
14:25:27 | XLON | 100 | £ 1.4320 | 448489754523469 |
14:25:27 | XLON | 2,687 | £ 1.4320 | 448489754523470 |
14:25:44 | BATE | 1,093 | £ 1.4315 | 020001FGP |
14:26:05 | BATE | 17 | £ 1.4315 | 020001FIN |
14:26:10 | BATE | 442 | £ 1.4315 | 020001FJA |
14:26:10 | BATE | 100 | £ 1.4315 | 020001FJB |
14:26:13 | BATE | 208 | £ 1.4315 | 020001FJI |
14:26:16 | BATE | 412 | £ 1.4315 | 020001FJK |
14:26:16 | BATE | 100 | £ 1.4315 | 020001FJL |
14:26:20 | BATE | 412 | £ 1.4315 | 020001FKD |
14:26:20 | BATE | 119 | £ 1.4315 | 020001FKE |
14:26:20 | BATE | 19 | £ 1.4315 | 020001FKF |
14:26:22 | BATE | 276 | £ 1.4315 | 020001FKM |
14:26:25 | BATE | 26 | £ 1.4315 | 020001FKZ |
14:26:30 | BATE | 26 | £ 1.4315 | 020001FLR |
14:26:30 | BATE | 508 | £ 1.4315 | 020001FLS |
14:27:24 | XLON | 4,160 | £ 1.4310 | 448489754523851 |
14:27:32 | BATE | 700 | £ 1.4315 | 020001FRL |
14:27:49 | BATE | 750 | £ 1.4315 | 020001FTJ |
14:28:14 | XLON | 3,600 | £ 1.4310 | 448489754524125 |
14:28:25 | XLON | 461 | £ 1.4320 | 448489754524160 |
14:28:25 | XLON | 632 | £ 1.4320 | 448489754524161 |
14:28:25 | XLON | 354 | £ 1.4320 | 448489754524162 |
14:29:24 | BATE | 20 | £ 1.4320 | 020001G3V |
14:29:24 | BATE | 100 | £ 1.4320 | 020001G3W |
14:29:53 | XLON | 356 | £ 1.4315 | 448489754524474 |
14:29:58 | BATE | 980 | £ 1.4315 | 020001GA7 |
14:29:58 | BATE | 219 | £ 1.4315 | 020001GAB |
14:29:58 | BATE | 761 | £ 1.4315 | 020001GAC |
14:30:26 | XLON | 2,970 | £ 1.4320 | 448489754525020 |
14:30:31 | XLON | 971 | £ 1.4320 | 448489754525109 |
14:31:23 | XLON | 1,500 | £ 1.4315 | 448489754525560 |
14:31:23 | XLON | 984 | £ 1.4320 | 448489754525561 |
14:31:23 | XLON | 722 | £ 1.4320 | 448489754525562 |
14:31:23 | XLON | 906 | £ 1.4320 | 448489754525563 |
14:31:33 | BATE | 467 | £ 1.4295 | 020001H0L |
14:31:37 | BATE | 104 | £ 1.4295 | 020001H1E |
14:31:42 | BATE | 565 | £ 1.4290 | 020001H1W |
14:31:42 | BATE | 1,165 | £ 1.4290 | 020001H1X |
14:31:42 | BATE | 530 | £ 1.4290 | 020001H1Y |
14:31:42 | BATE | 459 | £ 1.4290 | 020001H1Z |
14:31:42 | BATE | 900 | £ 1.4290 | 020001H20 |
14:31:53 | BATE | 4 | £ 1.4290 | 020001H45 |
14:31:58 | BATE | 574 | £ 1.4290 | 020001H4Y |
14:31:58 | BATE | 506 | £ 1.4290 | 020001H4Z |
14:32:00 | BATE | 491 | £ 1.4290 | 020001H5D |
14:32:22 | XLON | 1,691 | £ 1.4290 | 448489754526064 |
14:32:22 | XLON | 2,249 | £ 1.4290 | 448489754526065 |
14:32:27 | BATE | 573 | £ 1.4285 | 020001HCJ |
14:33:34 | XLON | 289 | £ 1.4285 | 448489754526596 |
14:33:34 | XLON | 3,867 | £ 1.4285 | 448489754526597 |
14:34:16 | BATE | 850 | £ 1.4275 | 020001HUW |
14:34:46 | XLON | 4,275 | £ 1.4270 | 448489754527068 |
14:34:47 | BATE | 1,017 | £ 1.4275 | 020001I0O |
14:34:47 | XLON | 1,401 | £ 1.4270 | 448489754527070 |
14:34:50 | BATE | 104 | £ 1.4275 | 020001I1M |
14:34:53 | BATE | 341 | £ 1.4270 | 020001I26 |
14:34:53 | BATE | 484 | £ 1.4270 | 020001I27 |
14:34:53 | BATE | 1,166 | £ 1.4270 | 020001I28 |
14:34:53 | BATE | 950 | £ 1.4270 | 020001I29 |
14:36:06 | XLON | 761 | £ 1.4280 | 448489754527545 |
14:36:06 | XLON | 1,400 | £ 1.4280 | 448489754527546 |
14:36:12 | XLON | 1,115 | £ 1.4290 | 448489754527586 |
14:36:12 | XLON | 9 | £ 1.4290 | 448489754527587 |
14:37:27 | XLON | 1,726 | £ 1.4290 | 448489754527967 |
14:37:27 | XLON | 730 | £ 1.4290 | 448489754527968 |
14:37:27 | XLON | 1,302 | £ 1.4290 | 448489754527969 |
14:38:48 | XLON | 1,386 | £ 1.4300 | 448489754528382 |
14:38:48 | XLON | 1,444 | £ 1.4300 | 448489754528383 |
14:38:48 | XLON | 1,156 | £ 1.4300 | 448489754528384 |
14:38:53 | XLON | 887 | £ 1.4300 | 448489754528424 |
14:39:43 | BATE | 850 | £ 1.4295 | 020001JEY |
14:39:43 | BATE | 564 | £ 1.4295 | 020001JEZ |
14:40:15 | XLON | 2,656 | £ 1.4300 | 448489754529130 |
14:40:15 | XLON | 1,066 | £ 1.4300 | 448489754529131 |
14:40:45 | BATE | 133 | £ 1.4295 | 020001JP2 |
14:41:42 | XLON | 1,671 | £ 1.4295 | 448489754529748 |
14:42:00 | XLON | 2,725 | £ 1.4300 | 448489754529839 |
14:42:00 | XLON | 49 | £ 1.4300 | 448489754529840 |
14:43:15 | XLON | 47 | £ 1.4300 | 448489754530231 |
14:43:15 | XLON | 4,105 | £ 1.4300 | 448489754530232 |
14:44:47 | XLON | 1,500 | £ 1.4295 | 448489754530691 |
14:44:47 | XLON | 1,325 | £ 1.4295 | 448489754530692 |
14:44:47 | XLON | 1,597 | £ 1.4295 | 448489754530693 |
14:44:54 | BATE | 219 | £ 1.4290 | 020001KN5 |
14:44:54 | BATE | 430 | £ 1.4290 | 020001KN6 |
14:46:15 | XLON | 220 | £ 1.4305 | 448489754531169 |
14:46:15 | XLON | 14 | £ 1.4305 | 448489754531170 |
14:46:15 | XLON | 3,865 | £ 1.4305 | 448489754531171 |
14:47:40 | XLON | 4,054 | £ 1.4310 | 448489754531522 |
14:48:06 | BATE | 1,036 | £ 1.4305 | 020001LJL |
14:48:06 | BATE | 463 | £ 1.4305 | 020001LJM |
14:48:06 | BATE | 236 | £ 1.4305 | 020001LJN |
14:49:05 | XLON | 850 | £ 1.4305 | 448489754532084 |
14:49:05 | XLON | 3,877 | £ 1.4305 | 448489754532085 |
14:51:40 | XLON | 29 | £ 1.4305 | 448489754532892 |
14:51:40 | XLON | 3,845 | £ 1.4305 | 448489754532893 |
14:52:10 | XLON | 427 | £ 1.4305 | 448489754532992 |
14:52:10 | XLON | 976 | £ 1.4305 | 448489754532993 |
14:52:10 | XLON | 1,000 | £ 1.4305 | 448489754532994 |
14:52:10 | XLON | 1,746 | £ 1.4305 | 448489754532995 |
14:52:54 | BATE | 59 | £ 1.4295 | 020001MVF |
14:52:54 | BATE | 1,082 | £ 1.4295 | 020001MVG |
14:52:54 | BATE | 1,165 | £ 1.4295 | 020001MVJ |
14:52:55 | BATE | 11 | £ 1.4295 | 020001MVU |
14:52:58 | BATE | 290 | £ 1.4295 | 020001MWI |
14:52:59 | BATE | 319 | £ 1.4295 | 020001MWM |
14:53:45 | XLON | 4,275 | £ 1.4290 | 448489754533463 |
14:53:45 | XLON | 123 | £ 1.4290 | 448489754533464 |
14:55:10 | XLON | 1,299 | £ 1.4285 | 448489754533804 |
14:55:50 | XLON | 700 | £ 1.4285 | 448489754534022 |
14:56:01 | XLON | 1,485 | £ 1.4285 | 448489754534085 |
14:56:06 | XLON | 1,268 | £ 1.4285 | 448489754534099 |
14:56:12 | BATE | 448 | £ 1.4280 | 020001NRY |
14:56:12 | BATE | 1,042 | £ 1.4280 | 020001NRZ |
14:56:17 | BATE | 39 | £ 1.4280 | 020001NU0 |
14:56:21 | BATE | 377 | £ 1.4275 | 020001NU3 |
14:56:21 | BATE | 119 | £ 1.4275 | 020001NU4 |
14:56:21 | BATE | 490 | £ 1.4275 | 020001NU5 |
14:56:24 | BATE | 5 | £ 1.4275 | 020001NUB |
14:56:26 | BATE | 322 | £ 1.4275 | 020001NUH |
14:56:28 | BATE | 4 | £ 1.4275 | 020001NUQ |
14:56:31 | BATE | 3 | £ 1.4275 | 020001NVA |
14:56:35 | BATE | 6 | £ 1.4275 | 020001NWA |
14:57:03 | BATE | 17 | £ 1.4275 | 020001NZ5 |
14:57:31 | BATE | 5 | £ 1.4275 | 020001O3N |
14:58:23 | BATE | 900 | £ 1.4275 | 020001OAG |
14:58:23 | XLON | 1,500 | £ 1.4270 | 448489754534753 |
14:58:23 | XLON | 2,775 | £ 1.4270 | 448489754534754 |
14:58:23 | XLON | 576 | £ 1.4265 | 448489754534768 |
14:58:23 | XLON | 1,993 | £ 1.4265 | 448489754534769 |
14:58:23 | XLON | 870 | £ 1.4265 | 448489754534770 |
14:58:28 | BATE | 265 | £ 1.4265 | 020001OBI |
14:58:28 | BATE | 484 | £ 1.4265 | 020001OBJ |
14:58:58 | BATE | 6 | £ 1.4260 | 020001OEK |
14:59:03 | BATE | 537 | £ 1.4250 | 020001OG0 |
14:59:22 | XLON | 241 | £ 1.4250 | 448489754534998 |
14:59:22 | XLON | 4,275 | £ 1.4250 | 448489754534999 |
14:59:22 | XLON | 1,025 | £ 1.4250 | 448489754535000 |
15:00:19 | BATE | 73 | £ 1.4255 | 020001OSX |
15:01:06 | XLON | 2,824 | £ 1.4255 | 448489754535727 |
15:01:34 | XLON | 4,275 | £ 1.4255 | 448489754535868 |
15:01:39 | XLON | 1,288 | £ 1.4250 | 448489754535894 |
15:02:00 | BATE | 532 | £ 1.4255 | 020001P8O |
15:02:00 | BATE | 69 | £ 1.4255 | 020001P8P |
15:02:00 | BATE | 1,168 | £ 1.4255 | 020001P8Q |
15:07:09 | BATE | 471 | £ 1.4255 | 020001QJE |
15:07:09 | BATE | 67 | £ 1.4255 | 020001QJI |
15:07:09 | BATE | 20 | £ 1.4255 | 020001QJJ |
15:07:09 | BATE | 256 | £ 1.4255 | 020001QJK |
15:07:09 | BATE | 427 | £ 1.4255 | 020001QJL |
15:07:11 | XLON | 4,275 | £ 1.4250 | 448489754537192 |
15:07:13 | XLON | 4,275 | £ 1.4245 | 448489754537206 |
15:07:13 | XLON | 2,591 | £ 1.4245 | 448489754537209 |
15:07:13 | XLON | 1,500 | £ 1.4245 | 448489754537210 |
15:07:15 | XLON | 184 | £ 1.4245 | 448489754537211 |
15:07:16 | XLON | 1,500 | £ 1.4245 | 448489754537213 |
15:07:16 | XLON | 431 | £ 1.4245 | 448489754537214 |
15:07:16 | XLON | 1,923 | £ 1.4245 | 448489754537215 |
15:07:17 | BATE | 217 | £ 1.4245 | 020001QKQ |
15:07:22 | BATE | 288 | £ 1.4245 | 020001QL9 |
15:07:22 | BATE | 522 | £ 1.4245 | 020001QLA |
15:08:15 | BATE | 140 | £ 1.4240 | 020001QSB |
15:08:20 | BATE | 119 | £ 1.4240 | 020001QSS |
15:08:52 | XLON | 1,500 | £ 1.4240 | 448489754537667 |
15:08:52 | XLON | 3,449 | £ 1.4240 | 448489754537668 |
15:09:27 | BATE | 217 | £ 1.4240 | 020001R32 |
15:10:11 | XLON | 4,044 | £ 1.4235 | 448489754538093 |
15:10:14 | BATE | 120 | £ 1.4230 | 020001RC4 |
15:11:09 | BATE | 831 | £ 1.4230 | 020001RKM |
15:11:10 | BATE | 1,330 | £ 1.4230 | 020001RKN |
15:11:39 | BATE | 1,170 | £ 1.4230 | 020001RP2 |
15:11:39 | BATE | 155 | £ 1.4230 | 020001RP3 |
15:13:21 | BATE | 328 | £ 1.4235 | 020001S64 |
15:13:53 | XLON | 2,922 | £ 1.4230 | 448489754539119 |
15:15:33 | XLON | 4,275 | £ 1.4225 | 448489754539561 |
15:15:42 | BATE | 288 | £ 1.4225 | 020001SSS |
15:15:55 | XLON | 4,275 | £ 1.4220 | 448489754539633 |
15:15:56 | XLON | 444 | £ 1.4200 | 448489754539658 |
15:15:56 | XLON | 981 | £ 1.4200 | 448489754539659 |
15:15:56 | BATE | 270 | £ 1.4200 | 020001SU6 |
15:15:57 | BATE | 43 | £ 1.4200 | 020001SUJ |
15:16:22 | XLON | 1,500 | £ 1.4205 | 448489754539877 |
15:16:22 | XLON | 2,069 | £ 1.4205 | 448489754539878 |
15:16:22 | XLON | 563 | £ 1.4205 | 448489754539879 |
15:16:44 | BATE | 623 | £ 1.4200 | 020001T2J |
15:18:01 | XLON | 4,227 | £ 1.4190 | 448489754540418 |
15:20:10 | XLON | 3,761 | £ 1.4190 | 448489754541259 |
15:23:05 | XLON | 1,500 | £ 1.4190 | 448489754542200 |
15:23:10 | BATE | 65 | £ 1.4190 | 020001UN0 |
15:23:11 | XLON | 3,031 | £ 1.4190 | 448489754542223 |
15:24:57 | XLON | 1,500 | £ 1.4190 | 448489754542690 |
15:24:57 | XLON | 120 | £ 1.4190 | 448489754542691 |
15:25:02 | XLON | 2,444 | £ 1.4190 | 448489754542713 |
15:25:23 | XLON | 4,275 | £ 1.4190 | 448489754542828 |
15:25:23 | BATE | 1,100 | £ 1.4190 | 020001V7H |
15:25:23 | BATE | 594 | £ 1.4190 | 020001V7I |
15:25:23 | BATE | 498 | £ 1.4190 | 020001V7J |
15:25:28 | BATE | 611 | £ 1.4190 | 020001V88 |
15:25:56 | XLON | 2,065 | £ 1.4185 | 448489754543013 |
15:25:56 | BATE | 1,974 | £ 1.4185 | 020001VD1 |
15:26:01 | BATE | 8 | £ 1.4185 | 020001VDD |
15:27:06 | BATE | 4 | £ 1.4185 | 020001VKB |
15:27:11 | BATE | 4 | £ 1.4185 | 020001VLD |
15:27:39 | XLON | 2,389 | £ 1.4185 | 448489754543430 |
15:29:50 | XLON | 3,613 | £ 1.4185 | 448489754543985 |
15:29:55 | XLON | 662 | £ 1.4185 | 448489754544009 |
15:30:04 | BATE | 181 | £ 1.4190 | 020001WCQ |
15:30:43 | XLON | 1,500 | £ 1.4185 | 448489754544365 |
15:31:32 | XLON | 3,776 | £ 1.4185 | 448489754544669 |
15:32:24 | BATE | 491 | £ 1.4190 | 020001WUK |
15:32:24 | BATE | 436 | £ 1.4190 | 020001WUL |
15:32:42 | XLON | 749 | £ 1.4190 | 448489754544977 |
15:32:42 | XLON | 945 | £ 1.4190 | 448489754544978 |
15:32:42 | XLON | 123 | £ 1.4190 | 448489754544979 |
15:32:42 | XLON | 1,398 | £ 1.4190 | 448489754544980 |
15:36:12 | XLON | 4,130 | £ 1.4200 | 448489754546000 |
15:36:12 | BATE | 117 | £ 1.4200 | 020001XSD |
15:36:18 | XLON | 145 | £ 1.4200 | 448489754546032 |
15:36:18 | XLON | 4,083 | £ 1.4200 | 448489754546033 |
15:36:30 | XLON | 4,275 | £ 1.4195 | 448489754546120 |
15:36:30 | BATE | 1,472 | £ 1.4195 | 020001XUX |
15:36:30 | BATE | 1,172 | £ 1.4200 | 020001XUY |
15:42:31 | XLON | 622 | £ 1.4215 | 448489754547533 |
15:42:31 | XLON | 1,400 | £ 1.4215 | 448489754547534 |
15:42:36 | XLON | 2,875 | £ 1.4215 | 448489754547549 |
15:42:41 | XLON | 2,700 | £ 1.4215 | 448489754547563 |
15:42:41 | XLON | 4,275 | £ 1.4215 | 448489754547564 |
15:43:20 | XLON | 2,892 | £ 1.4215 | 448489754547745 |
15:44:12 | XLON | 4,275 | £ 1.4210 | 448489754547963 |
15:44:12 | BATE | 1,000 | £ 1.4210 | 020001ZNF |
15:48:24 | XLON | 1,921 | £ 1.4205 | 448489754549126 |
15:48:24 | XLON | 2,354 | £ 1.4205 | 448489754549127 |
15:48:24 | BATE | 507 | £ 1.4210 | 0200020MG |
15:48:24 | XLON | 1,500 | £ 1.4205 | 448489754549132 |
15:48:24 | XLON | 1,144 | £ 1.4205 | 448489754549133 |
15:48:27 | BATE | 265 | £ 1.4210 | 0200020N6 |
15:48:27 | BATE | 465 | £ 1.4210 | 0200020N7 |
15:49:39 | XLON | 1,185 | £ 1.4205 | 448489754549336 |
15:49:39 | XLON | 167 | £ 1.4205 | 448489754549337 |
15:49:39 | XLON | 2,757 | £ 1.4205 | 448489754549338 |
15:49:39 | BATE | 329 | £ 1.4200 | 0200020VB |
15:49:46 | XLON | 234 | £ 1.4200 | 448489754549360 |
15:49:46 | XLON | 3,635 | £ 1.4200 | 448489754549361 |
15:49:46 | BATE | 702 | £ 1.4200 | 0200020WC |
15:55:53 | XLON | 4,275 | £ 1.4200 | 448489754550884 |
15:55:53 | XLON | 1,500 | £ 1.4200 | 448489754550886 |
15:55:57 | BATE | 7 | £ 1.4200 | 0200022D1 |
15:55:57 | BATE | 459 | £ 1.4200 | 0200022D2 |
15:55:58 | XLON | 3,091 | £ 1.4200 | 448489754550913 |
15:56:11 | XLON | 1,184 | £ 1.4200 | 448489754550982 |
15:56:11 | XLON | 2,750 | £ 1.4200 | 448489754550983 |
15:58:42 | XLON | 4,275 | £ 1.4200 | 448489754551611 |
15:58:47 | XLON | 887 | £ 1.4200 | 448489754551629 |
15:58:54 | XLON | 4,122 | £ 1.4200 | 448489754551663 |
15:58:54 | BATE | 257 | £ 1.4205 | 0200022ZG |
15:58:58 | XLON | 4,275 | £ 1.4200 | 448489754551678 |
16:01:03 | XLON | 541 | £ 1.4195 | 448489754552168 |
16:01:03 | XLON | 232 | £ 1.4195 | 448489754552169 |
16:01:03 | XLON | 2,671 | £ 1.4195 | 448489754552170 |
16:01:04 | BATE | 569 | £ 1.4200 | 0200023KR |
16:01:04 | BATE | 537 | £ 1.4200 | 0200023KS |
16:02:52 | BATE | 1,000 | £ 1.4195 | 02000241V |
16:02:52 | XLON | 4,275 | £ 1.4195 | 448489754552744 |
16:05:01 | XLON | 1,500 | £ 1.4200 | 448489754553292 |
16:09:37 | XLON | 4,275 | £ 1.4195 | 448489754554521 |
16:16:25 | BATE | 1,000 | £ 1.4195 | 02000280G |
16:16:25 | XLON | 2,700 | £ 1.4195 | 448489754556232 |
16:16:29 | BATE | 518 | £ 1.4195 | 02000280X |
16:16:37 | XLON | 4,275 | £ 1.4190 | 448489754556307 |
16:16:37 | BATE | 900 | £ 1.4190 | 020002833 |
16:16:37 | XLON | 1,500 | £ 1.4190 | 448489754556309 |
16:16:37 | XLON | 2,700 | £ 1.4190 | 448489754556310 |
16:17:26 | XLON | 3,111 | £ 1.4190 | 448489754556573 |
16:17:26 | XLON | 341 | £ 1.4190 | 448489754556574 |
16:17:31 | XLON | 460 | £ 1.4190 | 448489754556589 |
16:17:31 | XLON | 363 | £ 1.4190 | 448489754556590 |
16:17:31 | BATE | 1,100 | £ 1.4190 | 0200028DV |
16:17:31 | BATE | 466 | £ 1.4190 | 0200028DW |
16:17:31 | BATE | 477 | £ 1.4190 | 0200028DX |
16:17:36 | BATE | 266 | £ 1.4190 | 0200028EV |
16:17:36 | XLON | 4,275 | £ 1.4190 | 448489754556621 |
16:17:36 | XLON | 498 | £ 1.4190 | 448489754556622 |
16:17:36 | XLON | 1,120 | £ 1.4190 | 448489754556623 |
16:17:36 | XLON | 916 | £ 1.4190 | 448489754556624 |
16:17:36 | XLON | 321 | £ 1.4190 | 448489754556625 |
16:17:41 | XLON | 4,275 | £ 1.4190 | 448489754556681 |
16:17:41 | XLON | 4,187 | £ 1.4190 | 448489754556682 |
16:17:46 | XLON | 1,733 | £ 1.4190 | 448489754556693 |
16:17:59 | XLON | 2,365 | £ 1.4190 | 448489754556742 |
16:17:59 | XLON | 2,202 | £ 1.4190 | 448489754556743 |
16:19:57 | XLON | 1,500 | £ 1.4190 | 448489754557332 |
16:19:57 | XLON | 1,700 | £ 1.4190 | 448489754557333 |
16:19:57 | XLON | 748 | £ 1.4190 | 448489754557334 |
16:20:11 | BATE | 327 | £ 1.4190 | 0200029CC |
16:20:11 | BATE | 596 | £ 1.4190 | 0200029CD |
16:20:24 | XLON | 1,825 | £ 1.4190 | 448489754557442 |
16:21:44 | XLON | 173 | £ 1.4190 | 448489754558050 |
16:21:49 | XLON | 2,248 | £ 1.4190 | 448489754558101 |
16:22:16 | XLON | 4,248 | £ 1.4190 | 448489754558273 |
16:22:21 | XLON | 4,275 | £ 1.4190 | 448489754558316 |
16:23:41 | XLON | 4,275 | £ 1.4195 | 448489754558756 |
16:24:52 | XLON | 4,275 | £ 1.4195 | 448489754559054 |
16:25:02 | BATE | 157 | £ 1.4195 | 020002B74 |
16:25:02 | BATE | 570 | £ 1.4195 | 020002B75 |
16:26:26 | BATE | 41 | £ 1.4195 | 020002BTI |
16:26:31 | BATE | 10 | £ 1.4195 | 020002BUR |
16:26:38 | BATE | 17 | £ 1.4195 | 020002BVR |
16:26:43 | BATE | 81 | £ 1.4195 | 020002BWW |
16:28:09 | XLON | 1,500 | £ 1.4190 | 448489754560393 |
16:28:10 | BATE | 65 | £ 1.4190 | 020002COE |
16:28:14 | XLON | 2,523 | £ 1.4190 | 448489754560434 |
16:28:21 | XLON | 3,544 | £ 1.4185 | 448489754560479 |
16:28:21 | BATE | 67 | £ 1.4190 | 020002CRM |
16:28:22 | XLON | 728 | £ 1.4185 | 448489754560494 |
16:28:25 | XLON | 3 | £ 1.4185 | 448489754560506 |
16:29:10 | XLON | 2,477 | £ 1.4190 | 448489754560922 |
16:29:10 | XLON | 1,109 | £ 1.4190 | 448489754560923 |
16:29:10 | XLON | 416 | £ 1.4190 | 448489754560925 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 815,000 (ISIN: GB00BDCXV269)
Date of purchases: 15 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 15 December 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 30.6593 | 815,000 | ZAR 30.5000 | ZAR 30.8500 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
10:15:56 | XJSE | 911 | ZAR 30.5400 | 3AO3HFKJQ6ACR |
10:15:59 | XJSE | 200 | ZAR 30.5400 | 3AO3HFKJQ6KAC |
10:16:21 | XJSE | 2,124 | ZAR 30.5400 | 3AO3HFKJQ9FC6 |
10:17:35 | XJSE | 59 | ZAR 30.5400 | 44O3HFKJ2HEME |
10:19:28 | XJSE | 6,280 | ZAR 30.5200 | 3CO3HFKJKCLR8 |
10:19:29 | XJSE | 2,407 | ZAR 30.5000 | 42O3HFKJ0QJ0S |
10:23:23 | XJSE | 2,578 | ZAR 30.6100 | 3AO3HFKJRID58 |
10:23:23 | XJSE | 56 | ZAR 30.6100 | 3AO3HFKJRID59 |
10:23:23 | XJSE | 2,946 | ZAR 30.6100 | 3AO3HFKJRID5A |
10:24:15 | XJSE | 1,279 | ZAR 30.6300 | 2GO3HFKJ762FS |
10:27:15 | XJSE | 1,616 | ZAR 30.6700 | 2GO3HFKJ7AQET |
10:27:15 | XJSE | 2,634 | ZAR 30.6700 | 2GO3HFKJ7AQEU |
10:27:15 | XJSE | 1,389 | ZAR 30.6700 | 2GO3HFKJ7AQEV |
10:28:46 | XJSE | 1,750 | ZAR 30.6900 | 3AO3HFKJSG4AK |
10:28:46 | XJSE | 2,634 | ZAR 30.6900 | 3AO3HFKJSG4AL |
10:28:46 | XJSE | 1,422 | ZAR 30.6900 | 3AO3HFKJSG4AM |
10:31:06 | XJSE | 6,280 | ZAR 30.6300 | 2EO3HFKJRK1KD |
10:34:36 | XJSE | 93 | ZAR 30.6500 | 3AO3HFKJTKLKG |
10:34:36 | XJSE | 1,315 | ZAR 30.6500 | 3AO3HFKJTKLKH |
10:35:18 | XJSE | 1,350 | ZAR 30.6700 | 3CO3HFKJNC728 |
10:35:18 | XJSE | 692 | ZAR 30.6700 | 3CO3HFKJNC72D |
10:35:18 | XJSE | 1,500 | ZAR 30.6700 | 3CO3HFKJNC72E |
10:35:18 | XJSE | 2,065 | ZAR 30.6700 | 3CO3HFKJNC72F |
10:37:16 | XJSE | 2,764 | ZAR 30.6100 | 3CO3HFKJNMMK4 |
10:37:24 | XJSE | 2,110 | ZAR 30.6400 | 42O3HFKJ17Q6E |
10:38:21 | XJSE | 1,458 | ZAR 30.6600 | 2EO3HFKJT0KRD |
10:40:25 | XJSE | 3,503 | ZAR 30.6700 | 2EO3HFKJTCKGK |
10:40:25 | XJSE | 1,500 | ZAR 30.6700 | 2EO3HFKJTCKGL |
10:40:25 | XJSE | 647 | ZAR 30.6700 | 2EO3HFKJTCKGM |
10:43:05 | XJSE | 1,329 | ZAR 30.6700 | 44O3HFKJ34CMS |
10:43:05 | XJSE | 1,314 | ZAR 30.6700 | 44O3HFKJ34CMT |
10:43:05 | XJSE | 797 | ZAR 30.6700 | 44O3HFKJ34CMU |
10:43:21 | XJSE | 3,000 | ZAR 30.6900 | 3CO3HFKJOP3MG |
10:45:13 | XJSE | 2,659 | ZAR 30.6600 | 2GO3HFKJ89LM5 |
10:45:24 | XJSE | 1,772 | ZAR 30.6600 | 2GO3HFKJ8A04K |
10:46:22 | XJSE | 1,769 | ZAR 30.7000 | 2EO3HFKJUEOIQ |
10:46:22 | XJSE | 686 | ZAR 30.7000 | 2EO3HFKJUEOIR |
10:48:28 | XJSE | 2,066 | ZAR 30.7100 | 44O3HFKJ38GUS |
10:48:28 | XJSE | 1,188 | ZAR 30.7100 | 44O3HFKJ38GUT |
10:48:33 | XJSE | 125 | ZAR 30.7100 | 3CO3HFKJPO1EV |
10:48:33 | XJSE | 2,728 | ZAR 30.7100 | 3CO3HFKJPO1F0 |
10:51:23 | XJSE | 4,606 | ZAR 30.7000 | 3AO3HFKK0PT5K |
10:51:23 | XJSE | 836 | ZAR 30.7000 | 3AO3HFKK0PT5L |
10:54:56 | XJSE | 1,798 | ZAR 30.7300 | 2GO3HFKJ8R0BG |
10:54:56 | XJSE | 1,835 | ZAR 30.7300 | 2GO3HFKJ8R0BH |
10:55:01 | XJSE | 15 | ZAR 30.7300 | 2GO3HFKJ8R6P5 |
10:55:01 | XJSE | 3,519 | ZAR 30.7300 | 2GO3HFKJ8R6P6 |
10:57:13 | XJSE | 2,085 | ZAR 30.7500 | 2EO3HFKK0ILGI |
10:57:13 | XJSE | 2,650 | ZAR 30.7500 | 2EO3HFKK0ILGJ |
10:57:13 | XJSE | 567 | ZAR 30.7500 | 2EO3HFKK0ILGK |
11:00:26 | XJSE | 184 | ZAR 30.7900 | 2EO3HFKK14768 |
11:00:26 | XJSE | 2,634 | ZAR 30.7900 | 2EO3HFKK14769 |
11:00:26 | XJSE | 3,310 | ZAR 30.7900 | 2EO3HFKK1476A |
11:00:31 | XJSE | 328 | ZAR 30.7900 | 2EO3HFKK14J1A |
11:00:31 | XJSE | 973 | ZAR 30.7900 | 2EO3HFKK14J1B |
11:01:40 | XJSE | 165 | ZAR 30.8000 | 2GO3HFKJ96HNP |
11:01:40 | XJSE | 973 | ZAR 30.8000 | 2GO3HFKJ96HNQ |
11:01:40 | XJSE | 4,261 | ZAR 30.8000 | 2GO3HFKJ96HNR |
11:03:02 | XJSE | 5,745 | ZAR 30.7600 | 3CO3HFKJSH5AD |
11:03:48 | XJSE | 1,381 | ZAR 30.7700 | 2GO3HFKJ99UT6 |
11:04:24 | XJSE | 2,084 | ZAR 30.7400 | 42O3HFKJ1RK98 |
11:04:24 | XJSE | 2,561 | ZAR 30.7400 | 42O3HFKJ1RK99 |
11:04:24 | XJSE | 1,035 | ZAR 30.7400 | 42O3HFKJ1RKD2 |
11:07:42 | XJSE | 6,280 | ZAR 30.7300 | 3CO3HFKJTB8VF |
11:09:51 | XJSE | 40 | ZAR 30.7000 | 2GO3HFKJ9J5G3 |
11:09:51 | XJSE | 4,963 | ZAR 30.7000 | 2GO3HFKJ9J5G4 |
11:09:56 | XJSE | 872 | ZAR 30.7000 | 3CO3HFKJTMGTA |
11:09:56 | XJSE | 962 | ZAR 30.7000 | 3CO3HFKJTMGTH |
11:10:45 | XJSE | 477 | ZAR 30.6600 | 2GO3HFKJ9KKIR |
11:10:45 | XJSE | 1,500 | ZAR 30.6600 | 2GO3HFKJ9KKIS |
11:10:45 | XJSE | 1,500 | ZAR 30.6600 | 2GO3HFKJ9KKOT |
11:10:45 | XJSE | 1,500 | ZAR 30.6600 | 2GO3HFKJ9KKOU |
11:10:45 | XJSE | 1,303 | ZAR 30.6600 | 2GO3HFKJ9KKP3 |
11:16:33 | XJSE | 10 | ZAR 30.6800 | 44O3HFKJ3SQS1 |
11:17:35 | XJSE | 2,033 | ZAR 30.7000 | 42O3HFKJ24IJO |
11:17:40 | XJSE | 1,523 | ZAR 30.7000 | 2GO3HFKJA0ITS |
11:17:40 | XJSE | 1,472 | ZAR 30.7000 | 2GO3HFKJA0IUL |
11:19:13 | XJSE | 1,289 | ZAR 30.7000 | 3AO3HFKK5L0J9 |
11:19:13 | XJSE | 64 | ZAR 30.7000 | 3AO3HFKK5L0JA |
11:19:18 | XJSE | 3,100 | ZAR 30.7000 | 2GO3HFKJA317I |
11:19:23 | XJSE | 2,484 | ZAR 30.7000 | 2EO3HFKK49HQK |
11:22:10 | XJSE | 627 | ZAR 30.7000 | 44O3HFKJ40TG3 |
11:22:10 | XJSE | 2,861 | ZAR 30.7000 | 44O3HFKJ40TG4 |
11:22:10 | XJSE | 25 | ZAR 30.7000 | 44O3HFKJ40TG5 |
11:22:15 | XJSE | 2,838 | ZAR 30.7000 | 2GO3HFKJA7T6E |
11:24:30 | XJSE | 2,350 | ZAR 30.7000 | 2GO3HFKJABGSA |
11:24:30 | XJSE | 65 | ZAR 30.7000 | 2GO3HFKJABGSB |
11:24:35 | XJSE | 1,638 | ZAR 30.7000 | 2GO3HFKJABKRD |
11:24:40 | XJSE | 2,678 | ZAR 30.7000 | 2GO3HFKJABQHF |
11:28:30 | XJSE | 3,038 | ZAR 30.7000 | 3CO3HFKK0VQAH |
11:28:35 | XJSE | 2,613 | ZAR 30.7000 | 3AO3HFKK79QG5 |
11:31:33 | XJSE | 2,955 | ZAR 30.7000 | 2EO3HFKK6E0I5 |
11:32:28 | XJSE | 3,372 | ZAR 30.7000 | 2EO3HFKK6JEN1 |
11:33:54 | XJSE | 2,559 | ZAR 30.7000 | 2GO3HFKJAR1TI |
11:34:27 | XJSE | 3,371 | ZAR 30.7000 | 3CO3HFKK2305V |
11:37:26 | XJSE | 1,407 | ZAR 30.7000 | 2GO3HFKJB0D24 |
11:38:24 | XJSE | 225 | ZAR 30.8000 | 3CO3HFKK2P6BA |
11:38:24 | XJSE | 2,727 | ZAR 30.8000 | 3CO3HFKK2P6BB |
11:38:24 | XJSE | 2,621 | ZAR 30.8000 | 3CO3HFKK2P6BC |
11:38:24 | XJSE | 26 | ZAR 30.8000 | 3CO3HFKK2P6BH |
11:39:30 | XJSE | 3,339 | ZAR 30.7800 | 3AO3HFKK95FJP |
11:41:16 | XJSE | 2,044 | ZAR 30.8300 | 2EO3HFKK8101D |
11:41:18 | XJSE | 1,881 | ZAR 30.8100 | 3CO3HFKK39HKI |
11:41:21 | XJSE | 342 | ZAR 30.8100 | 3AO3HFKK9G5BR |
11:41:23 | XJSE | 250 | ZAR 30.8100 | 3AO3HFKK9GDQD |
11:41:26 | XJSE | 1,280 | ZAR 30.8100 | 3AO3HFKK9GNCS |
11:41:26 | XJSE | 1,364 | ZAR 30.8100 | 3AO3HFKK9GNCT |
11:41:56 | XJSE | 234 | ZAR 30.8100 | 3AO3HFKK9JN1S |
11:43:12 | XJSE | 1,906 | ZAR 30.8300 | 3AO3HFKK9R72A |
11:46:04 | XJSE | 1,966 | ZAR 30.8500 | 2GO3HFKJBD8JQ |
11:46:04 | XJSE | 3,301 | ZAR 30.8500 | 2GO3HFKJBD8JR |
11:46:04 | XJSE | 655 | ZAR 30.8500 | 2GO3HFKJBD8JV |
11:47:52 | XJSE | 6,280 | ZAR 30.8000 | 42O3HFKJ2OTQD |
11:51:32 | XJSE | 1,750 | ZAR 30.8100 | 2EO3HFKK9S29F |
11:51:32 | XJSE | 1,300 | ZAR 30.8100 | 2EO3HFKK9S29U |
11:51:32 | XJSE | 1,500 | ZAR 30.8200 | 2EO3HFKK9S2AC |
11:51:32 | XJSE | 1,578 | ZAR 30.8200 | 2EO3HFKK9S2AH |
11:54:21 | XJSE | 1,040 | ZAR 30.8300 | 2EO3HFKKAAJ7S |
11:54:21 | XJSE | 2,621 | ZAR 30.8300 | 2EO3HFKKAAJ7T |
11:54:21 | XJSE | 460 | ZAR 30.8300 | 2EO3HFKKAAJ7U |
11:54:21 | XJSE | 442 | ZAR 30.8300 | 2EO3HFKKAAJ7V |
11:54:26 | XJSE | 1,912 | ZAR 30.8300 | 3CO3HFKK5NMTC |
11:55:56 | XJSE | 3,250 | ZAR 30.8100 | 3AO3HFKKC3PCG |
11:55:56 | XJSE | 230 | ZAR 30.8100 | 3AO3HFKKC3QD4 |
11:55:56 | XJSE | 2,414 | ZAR 30.8100 | 3AO3HFKKC3QFI |
11:57:44 | XJSE | 6,113 | ZAR 30.7300 | 42O3HFKJ2V3L3 |
12:01:04 | XJSE | 1,019 | ZAR 30.6900 | 2EO3HFKKBCURD |
12:01:04 | XJSE | 3,981 | ZAR 30.6900 | 2EO3HFKKBCV3G |
12:01:04 | XJSE | 1,280 | ZAR 30.6900 | 2EO3HFKKBCVA7 |
12:01:04 | XJSE | 2,175 | ZAR 30.6900 | 2GO3HFKJC4FET |
12:04:03 | XJSE | 1,361 | ZAR 30.7400 | 2GO3HFKJCAJB2 |
12:04:03 | XJSE | 1,300 | ZAR 30.7400 | 2GO3HFKJCAJB3 |
12:04:03 | XJSE | 2,305 | ZAR 30.7400 | 2GO3HFKJCAJB4 |
12:07:22 | XJSE | 3,000 | ZAR 30.7300 | 2EO3HFKKCSA2O |
12:07:22 | XJSE | 2,223 | ZAR 30.7300 | 2EO3HFKKCSA2P |
12:08:02 | XJSE | 1,872 | ZAR 30.6900 | 44O3HFKJ50540 |
12:08:02 | XJSE | 4,408 | ZAR 30.6900 | 44O3HFKJ5055C |
12:14:09 | XJSE | 1,314 | ZAR 30.6800 | 3AO3HFKKFQ8GJ |
12:14:09 | XJSE | 66 | ZAR 30.6800 | 3AO3HFKKFQ8HH |
12:14:19 | XJSE | 3,610 | ZAR 30.6800 | 3AO3HFKKFRF8I |
12:14:19 | XJSE | 784 | ZAR 30.6800 | 3AO3HFKKFRF8J |
12:14:24 | XJSE | 1,558 | ZAR 30.6800 | 3CO3HFKK9PEQA |
12:16:41 | XJSE | 4,438 | ZAR 30.6600 | 3CO3HFKKA9601 |
12:16:41 | XJSE | 1,832 | ZAR 30.6600 | 3CO3HFKKA9602 |
12:17:51 | XJSE | 3,481 | ZAR 30.6500 | 2EO3HFKKF1ULR |
12:17:51 | XJSE | 2,799 | ZAR 30.6500 | 2EO3HFKKF1VDR |
12:21:29 | XJSE | 5,336 | ZAR 30.6100 | 2GO3HFKJD67DQ |
12:21:29 | XJSE | 416 | ZAR 30.6100 | 2GO3HFKJD67E4 |
12:23:29 | XJSE | 3,734 | ZAR 30.6000 | 3AO3HFKKHN8M3 |
12:24:09 | XJSE | 1,332 | ZAR 30.6000 | 3AO3HFKKHS277 |
12:24:09 | XJSE | 1,600 | ZAR 30.6000 | 3AO3HFKKHS278 |
12:26:20 | XJSE | 1,857 | ZAR 30.6000 | 3CO3HFKKC9JQI |
12:26:20 | XJSE | 2,623 | ZAR 30.6000 | 3CO3HFKKC9JQJ |
12:26:20 | XJSE | 1,648 | ZAR 30.6000 | 3CO3HFKKC9JQK |
12:28:53 | XJSE | 181 | ZAR 30.6100 | 2EO3HFKKH7E3S |
12:28:53 | XJSE | 2,238 | ZAR 30.6100 | 2EO3HFKKH7E3T |
12:28:53 | XJSE | 2,623 | ZAR 30.6100 | 2EO3HFKKH7E3U |
12:28:53 | XJSE | 1,067 | ZAR 30.6100 | 2EO3HFKKH7E3V |
12:31:17 | XJSE | 1,750 | ZAR 30.6000 | 2EO3HFKKHOIDI |
12:31:17 | XJSE | 1,600 | ZAR 30.6000 | 2EO3HFKKHOIDJ |
12:31:17 | XJSE | 351 | ZAR 30.6100 | 2EO3HFKKHOIDP |
12:31:17 | XJSE | 2,427 | ZAR 30.6100 | 2EO3HFKKHOIDQ |
12:33:34 | XJSE | 1,629 | ZAR 30.6100 | 2EO3HFKKIAGS0 |
12:33:34 | XJSE | 333 | ZAR 30.6100 | 2EO3HFKKIAGS5 |
12:33:39 | XJSE | 5,323 | ZAR 30.6100 | 2GO3HFKJDP8UU |
12:33:39 | XJSE | 175 | ZAR 30.6100 | 2GO3HFKJDP8UV |
12:35:57 | XJSE | 5,079 | ZAR 30.6100 | 3AO3HFKKKEC00 |
12:35:57 | XJSE | 407 | ZAR 30.6100 | 3AO3HFKKKEC06 |
12:38:33 | XJSE | 5,570 | ZAR 30.6100 | 2EO3HFKKJC4G9 |
12:38:33 | XJSE | 558 | ZAR 30.6100 | 2EO3HFKKJC4GA |
12:41:02 | XJSE | 2,301 | ZAR 30.6100 | 2EO3HFKKJQ0PL |
12:41:02 | XJSE | 365 | ZAR 30.6100 | 2EO3HFKKJQ0PM |
12:41:07 | XJSE | 4,433 | ZAR 30.6100 | 2EO3HFKKJQIR4 |
12:42:36 | XJSE | 1,205 | ZAR 30.5900 | 2EO3HFKKK38GT |
12:42:36 | XJSE | 4,564 | ZAR 30.5900 | 2EO3HFKKK38GU |
12:45:53 | XJSE | 149 | ZAR 30.6000 | 2EO3HFKKKMBF8 |
12:45:53 | XJSE | 2,623 | ZAR 30.6000 | 2EO3HFKKKMBF9 |
12:46:34 | XJSE | 946 | ZAR 30.6000 | 2EO3HFKKKQM5H |
12:46:34 | XJSE | 2,623 | ZAR 30.6000 | 2EO3HFKKKQM5I |
12:46:34 | XJSE | 221 | ZAR 30.6000 | 2EO3HFKKKQM5J |
12:48:44 | XJSE | 2,482 | ZAR 30.6100 | 3CO3HFKKGUQ1A |
12:48:44 | XJSE | 2,498 | ZAR 30.6100 | 3CO3HFKKGUQ1G |
12:48:44 | XJSE | 1,148 | ZAR 30.6100 | 3CO3HFKKGUQ1H |
12:51:36 | XJSE | 800 | ZAR 30.6100 | 2GO3HFKJEO5CH |
12:51:36 | XJSE | 2,623 | ZAR 30.6100 | 2GO3HFKJEO5CI |
12:51:36 | XJSE | 1,500 | ZAR 30.6100 | 2GO3HFKJEO5CJ |
12:51:36 | XJSE | 1,205 | ZAR 30.6100 | 2GO3HFKJEO5CK |
12:53:08 | XJSE | 3,460 | ZAR 30.6100 | 3CO3HFKKHP1PL |
12:53:08 | XJSE | 2,623 | ZAR 30.6100 | 3CO3HFKKHP1Q3 |
12:53:08 | XJSE | 45 | ZAR 30.6100 | 3CO3HFKKHP1Q4 |
12:55:08 | XJSE | 1,500 | ZAR 30.6000 | 2EO3HFKKMDBKP |
12:55:08 | XJSE | 3,000 | ZAR 30.6000 | 2EO3HFKKMDBL3 |
12:55:08 | XJSE | 1,044 | ZAR 30.6000 | 2EO3HFKKMDBL4 |
12:55:08 | XJSE | 584 | ZAR 30.6000 | 2EO3HFKKMDBL5 |
12:56:58 | XJSE | 2,692 | ZAR 30.6100 | 2EO3HFKKMNPLO |
12:56:58 | XJSE | 3,436 | ZAR 30.6100 | 2EO3HFKKMNPM2 |
12:58:32 | XJSE | 187 | ZAR 30.5900 | 2GO3HFKJF3SIS |
12:58:33 | XJSE | 607 | ZAR 30.5900 | 2GO3HFKJF3T1F |
12:58:41 | XJSE | 559 | ZAR 30.5900 | 2GO3HFKJF43FE |
12:58:48 | XJSE | 2,293 | ZAR 30.6000 | 42O3HFKJ4AVDQ |
12:58:48 | XJSE | 330 | ZAR 30.6000 | 42O3HFKJ4AVDR |
12:58:53 | XJSE | 2,547 | ZAR 30.6000 | 44O3HFKJ675A0 |
13:00:40 | XJSE | 761 | ZAR 30.5700 | 2GO3HFKJF81VN |
13:00:45 | XJSE | 1,030 | ZAR 30.5900 | 3CO3HFKKJ5E46 |
13:00:45 | XJSE | 3,000 | ZAR 30.5900 | 3CO3HFKKJ5E4A |
13:00:50 | XJSE | 1,593 | ZAR 30.5900 | 2EO3HFKKNFDU8 |
13:00:50 | XJSE | 101 | ZAR 30.5900 | 2EO3HFKKNFDU9 |
13:02:40 | XJSE | 1,805 | ZAR 30.5800 | 2GO3HFKJFBP8C |
13:02:40 | XJSE | 20 | ZAR 30.5800 | 2GO3HFKJFBP8D |
13:02:40 | XJSE | 2,603 | ZAR 30.5800 | 2GO3HFKJFBP8E |
13:02:40 | XJSE | 1,700 | ZAR 30.5800 | 2GO3HFKJFBP8F |
13:04:39 | XJSE | 196 | ZAR 30.5800 | 2GO3HFKJFEOA2 |
13:04:39 | XJSE | 3,400 | ZAR 30.5800 | 2GO3HFKJFEOA3 |
13:04:39 | XJSE | 2,532 | ZAR 30.5800 | 2GO3HFKJFEOA4 |
13:07:02 | XJSE | 204 | ZAR 30.5500 | 3CO3HFKKK8TKP |
13:07:02 | XJSE | 1,500 | ZAR 30.5600 | 3CO3HFKKK8TLB |
13:07:02 | XJSE | 1,750 | ZAR 30.5600 | 3CO3HFKKK8TM0 |
13:07:02 | XJSE | 1,269 | ZAR 30.5700 | 3CO3HFKKK8TMU |
13:07:02 | XJSE | 1,405 | ZAR 30.5700 | 3CO3HFKKK8TPF |
13:08:05 | XJSE | 6 | ZAR 30.5700 | 44O3HFKJ6FPD4 |
13:08:05 | XJSE | 2,623 | ZAR 30.5700 | 44O3HFKJ6FPD5 |
13:08:07 | XJSE | 1,841 | ZAR 30.5700 | 44O3HFKJ6FPSG |
13:08:07 | XJSE | 1,577 | ZAR 30.5700 | 44O3HFKJ6FPV7 |
13:08:12 | XJSE | 233 | ZAR 30.5700 | 44O3HFKJ6FSCR |
13:10:58 | XJSE | 238 | ZAR 30.5600 | 44O3HFKJ6I5MT |
13:11:32 | XJSE | 1,117 | ZAR 30.6000 | 3CO3HFKKL2IBV |
13:11:32 | XJSE | 2,623 | ZAR 30.6000 | 3CO3HFKKL2IC0 |
13:11:45 | XJSE | 1,426 | ZAR 30.6100 | 42O3HFKJ4LKC9 |
13:11:45 | XJSE | 1,310 | ZAR 30.6100 | 42O3HFKJ4LKCA |
13:12:08 | XJSE | 1,389 | ZAR 30.5800 | 42O3HFKJ4LUI6 |
13:12:58 | XJSE | 313 | ZAR 30.6000 | 2GO3HFKJFSII1 |
13:13:29 | XJSE | 2,713 | ZAR 30.6000 | 2GO3HFKJFTE75 |
13:13:29 | XJSE | 2,026 | ZAR 30.6000 | 2GO3HFKJFTE76 |
13:14:22 | XJSE | 351 | ZAR 30.5800 | 3CO3HFKKLFB8E |
13:14:29 | XJSE | 2,500 | ZAR 30.6000 | 3CO3HFKKLFOHK |
13:14:33 | XJSE | 429 | ZAR 30.6000 | 3CO3HFKKLG0QU |
13:14:33 | XJSE | 2,993 | ZAR 30.6000 | 3CO3HFKKLG0U5 |
13:16:43 | XJSE | 1,551 | ZAR 30.6100 | 44O3HFKJ6MQGR |
13:16:43 | XJSE | 2,623 | ZAR 30.6100 | 44O3HFKJ6MQGS |
13:16:43 | XJSE | 246 | ZAR 30.6100 | 44O3HFKJ6MQGT |
13:16:48 | XJSE | 1,811 | ZAR 30.6100 | 3AO3HFKKRMIGL |
13:18:42 | XJSE | 3,407 | ZAR 30.6100 | 42O3HFKJ4QRMD |
13:18:42 | XJSE | 312 | ZAR 30.6100 | 42O3HFKJ4QRME |
13:18:47 | XJSE | 2,609 | ZAR 30.6100 | 2EO3HFKKQDM2U |
13:20:38 | XJSE | 273 | ZAR 30.6000 | 42O3HFKJ4SENS |
13:20:38 | XJSE | 2,350 | ZAR 30.6000 | 42O3HFKJ4SENT |
13:20:38 | XJSE | 543 | ZAR 30.6000 | 42O3HFKJ4SENU |
13:20:43 | XJSE | 2,995 | ZAR 30.6000 | 42O3HFKJ4SGN2 |
13:22:29 | XJSE | 203 | ZAR 30.6000 | 2EO3HFKKR5SHI |
13:22:29 | XJSE | 3,201 | ZAR 30.6000 | 2EO3HFKKR5SHJ |
13:22:29 | XJSE | 2,420 | ZAR 30.6000 | 2EO3HFKKR5SHK |
13:24:20 | XJSE | 1,248 | ZAR 30.6100 | 2GO3HFKJGGV4U |
13:24:20 | XJSE | 4,880 | ZAR 30.6100 | 2GO3HFKJGGV4V |
13:25:59 | XJSE | 3,129 | ZAR 30.6100 | 2EO3HFKKRQPQ8 |
13:25:59 | XJSE | 413 | ZAR 30.6100 | 2EO3HFKKRQPSP |
13:26:04 | XJSE | 3,216 | ZAR 30.6100 | 2EO3HFKKRRBTF |
13:26:04 | XJSE | 521 | ZAR 30.6100 | 2EO3HFKKRRBTL |
13:27:33 | XJSE | 5,284 | ZAR 30.6100 | 3AO3HFKKTNQ0O |
13:27:33 | XJSE | 844 | ZAR 30.6100 | 3AO3HFKKTNQ0P |
13:29:07 | XJSE | 825 | ZAR 30.6100 | 2GO3HFKJGO5TJ |
13:29:07 | XJSE | 942 | ZAR 30.6100 | 2GO3HFKJGO5TK |
13:29:07 | XJSE | 1,681 | ZAR 30.6100 | 2GO3HFKJGO5TL |
13:29:07 | XJSE | 1,500 | ZAR 30.6100 | 2GO3HFKJGO5TM |
13:29:07 | XJSE | 1,180 | ZAR 30.6100 | 2GO3HFKJGO5TN |
13:30:34 | XJSE | 2,623 | ZAR 30.6100 | 3AO3HFKKUDC6Q |
13:30:34 | XJSE | 3,505 | ZAR 30.6100 | 3AO3HFKKUDC6R |
13:31:53 | XJSE | 4,809 | ZAR 30.6100 | 2EO3HFKKT3POB |
13:31:53 | XJSE | 635 | ZAR 30.6100 | 2EO3HFKKT3POC |
13:33:11 | XJSE | 2,392 | ZAR 30.6100 | 3CO3HFKKP8TMT |
13:33:11 | XJSE | 1,500 | ZAR 30.6100 | 3CO3HFKKP8TMU |
13:33:11 | XJSE | 673 | ZAR 30.6100 | 3CO3HFKKP8TMV |
13:33:16 | XJSE | 2,645 | ZAR 30.6100 | 3AO3HFKKV148N |
13:34:30 | XJSE | 1,148 | ZAR 30.6300 | 2EO3HFKKTL7Q6 |
13:34:30 | XJSE | 4,980 | ZAR 30.6300 | 2EO3HFKKTL7Q7 |
13:36:00 | XJSE | 503 | ZAR 30.6300 | 42O3HFKJ5B4D2 |
13:36:00 | XJSE | 2,623 | ZAR 30.6300 | 42O3HFKJ5B4D3 |
13:36:00 | XJSE | 1,367 | ZAR 30.6300 | 42O3HFKJ5B4D4 |
13:36:00 | XJSE | 1,130 | ZAR 30.6300 | 42O3HFKJ5B4D5 |
13:37:26 | XJSE | 1,326 | ZAR 30.6400 | 3AO3HFKKVS2ER |
13:37:30 | XJSE | 6,280 | ZAR 30.6300 | 2EO3HFKKU6ROV |
13:39:14 | XJSE | 66 | ZAR 30.6400 | 3AO3HFKL07S74 |
13:39:14 | XJSE | 2,480 | ZAR 30.6400 | 3AO3HFKL07S75 |
13:39:14 | XJSE | 77 | ZAR 30.6400 | 3AO3HFKL07S7B |
13:39:27 | XJSE | 735 | ZAR 30.6500 | 3CO3HFKKQH1B1 |
13:39:27 | XJSE | 2,471 | ZAR 30.6500 | 3CO3HFKKQH1B2 |
13:41:26 | XJSE | 2,292 | ZAR 30.6800 | 2EO3HFKKUUV2D |
13:42:00 | XJSE | 2,316 | ZAR 30.6700 | 44O3HFKJ7GIAE |
13:42:01 | XJSE | 3,404 | ZAR 30.6500 | 3AO3HFKL0PCGM |
13:42:01 | XJSE | 2,876 | ZAR 30.6500 | 3AO3HFKL0PEFM |
13:45:15 | XJSE | 250 | ZAR 30.6800 | 44O3HFKJ7J602 |
13:45:15 | XJSE | 2,623 | ZAR 30.6800 | 44O3HFKJ7J603 |
13:45:15 | XJSE | 3,000 | ZAR 30.6800 | 44O3HFKJ7J604 |
13:45:29 | XJSE | 1,555 | ZAR 30.6800 | 2EO3HFKKVOPKJ |
13:45:29 | XJSE | 30 | ZAR 30.6800 | 2EO3HFKKVOPM1 |
13:46:14 | XJSE | 2,168 | ZAR 30.6400 | 2EO3HFKKVUORO |
13:46:47 | XJSE | 1,500 | ZAR 30.6700 | 2GO3HFKJHRPAN |
13:46:47 | XJSE | 1,511 | ZAR 30.6700 | 2GO3HFKJHRPAO |
13:46:47 | XJSE | 707 | ZAR 30.6700 | 2GO3HFKJHRPAP |
13:48:36 | XJSE | 699 | ZAR 30.6400 | 42O3HFKJ5N0M6 |
13:48:36 | XJSE | 1,924 | ZAR 30.6400 | 42O3HFKJ5N0M7 |
13:48:36 | XJSE | 1,500 | ZAR 30.6400 | 42O3HFKJ5N0M8 |
13:48:36 | XJSE | 1,500 | ZAR 30.6400 | 42O3HFKJ5N0M9 |
13:48:36 | XJSE | 505 | ZAR 30.6400 | 42O3HFKJ5N0MA |
13:49:50 | XJSE | 3,587 | ZAR 30.6100 | 44O3HFKJ7NH2M |
13:50:24 | XJSE | 1,167 | ZAR 30.6400 | 2GO3HFKJI2SJR |
13:50:24 | XJSE | 2,548 | ZAR 30.6400 | 2GO3HFKJI2SK9 |
13:52:08 | XJSE | 2,623 | ZAR 30.6500 | 2EO3HFKL14LJO |
13:52:08 | XJSE | 1,500 | ZAR 30.6500 | 2EO3HFKL14LJP |
13:52:08 | XJSE | 1,804 | ZAR 30.6500 | 2EO3HFKL14LJQ |
13:53:53 | XJSE | 113 | ZAR 30.6500 | 3CO3HFKKTAGNT |
13:53:53 | XJSE | 1,500 | ZAR 30.6500 | 3CO3HFKKTAGNU |
13:53:53 | XJSE | 1,118 | ZAR 30.6500 | 3CO3HFKKTAGNV |
13:53:53 | XJSE | 30 | ZAR 30.6500 | 3CO3HFKKTAGO0 |
13:53:53 | XJSE | 2,480 | ZAR 30.6500 | 3CO3HFKKTAGO1 |
13:53:53 | XJSE | 887 | ZAR 30.6500 | 3CO3HFKKTAGO2 |
13:54:25 | XJSE | 2,169 | ZAR 30.6200 | 2GO3HFKJIA8NP |
13:54:26 | XJSE | 4,111 | ZAR 30.6200 | 2GO3HFKJIA913 |
13:57:05 | XJSE | 1,171 | ZAR 30.6300 | 2GO3HFKJIF5BD |
13:57:05 | XJSE | 2,946 | ZAR 30.6300 | 2GO3HFKJIF5BE |
13:57:05 | XJSE | 1,480 | ZAR 30.6300 | 2GO3HFKJIF5BF |
13:57:05 | XJSE | 98 | ZAR 30.6300 | 2GO3HFKJIF5BG |
13:57:05 | XJSE | 433 | ZAR 30.6300 | 2GO3HFKJIF5BH |
13:58:37 | XJSE | 2,623 | ZAR 30.6300 | 3AO3HFKL3VAA7 |
13:58:37 | XJSE | 1,900 | ZAR 30.6300 | 3AO3HFKL3VAA8 |
13:58:56 | XJSE | 1,272 | ZAR 30.6300 | 2GO3HFKJIIMAJ |
13:58:56 | XJSE | 64 | ZAR 30.6300 | 2GO3HFKJIIMAK |
14:01:15 | XJSE | 1,859 | ZAR 30.6300 | 2EO3HFKL2P8NL |
14:01:15 | XJSE | 1,500 | ZAR 30.6300 | 2EO3HFKL2P8NQ |
14:01:15 | XJSE | 2,769 | ZAR 30.6300 | 2EO3HFKL2P8NV |
14:02:18 | XJSE | 2,623 | ZAR 30.6200 | 3AO3HFKL4MK8N |
14:02:18 | XJSE | 1,500 | ZAR 30.6200 | 3AO3HFKL4MK9C |
14:02:24 | XJSE | 83 | ZAR 30.6200 | 2GO3HFKJIR7MD |
14:02:24 | XJSE | 2,540 | ZAR 30.6200 | 2GO3HFKJIR7ME |
14:04:16 | XJSE | 1,500 | ZAR 30.6300 | 2EO3HFKL3DESM |
14:04:16 | XJSE | 2,623 | ZAR 30.6300 | 2EO3HFKL3DESN |
14:04:21 | XJSE | 2,623 | ZAR 30.6300 | 44O3HFKJ85K4U |
14:04:21 | XJSE | 189 | ZAR 30.6300 | 44O3HFKJ85K4V |
14:06:17 | XJSE | 2,493 | ZAR 30.6400 | 3AO3HFKL5FSO6 |
14:06:17 | XJSE | 2,592 | ZAR 30.6400 | 3AO3HFKL5FSO7 |
14:07:07 | XJSE | 1,453 | ZAR 30.6500 | 2EO3HFKL3UD9G |
14:07:07 | XJSE | 1,700 | ZAR 30.6500 | 2EO3HFKL3UD9H |
14:07:07 | XJSE | 1,500 | ZAR 30.6500 | 2EO3HFKL3UD9I |
14:07:07 | XJSE | 1,475 | ZAR 30.6500 | 2EO3HFKL3UD9J |
14:09:17 | XJSE | 4,055 | ZAR 30.6200 | 3AO3HFKL627GJ |
14:09:17 | XJSE | 541 | ZAR 30.6200 | 3AO3HFKL627GK |
14:09:22 | XJSE | 2,700 | ZAR 30.6200 | 3AO3HFKL62NLU |
14:10:30 | XJSE | 4,145 | ZAR 30.6200 | 3AO3HFKL6AEQO |
14:10:30 | XJSE | 923 | ZAR 30.6200 | 3AO3HFKL6AEQP |
14:12:09 | XJSE | 1,957 | ZAR 30.6200 | 3AO3HFKL6L273 |
14:12:09 | XJSE | 192 | ZAR 30.6200 | 3AO3HFKL6L27S |
14:12:14 | XJSE | 1,478 | ZAR 30.6200 | 2GO3HFKJJF650 |
14:12:14 | XJSE | 74 | ZAR 30.6200 | 2GO3HFKJJF651 |
14:12:19 | XJSE | 766 | ZAR 30.6300 | 2EO3HFKL4UIPT |
14:12:19 | XJSE | 2,029 | ZAR 30.6300 | 2EO3HFKL4UIPU |
14:13:48 | XJSE | 2,623 | ZAR 30.6400 | 2EO3HFKL57E78 |
14:13:48 | XJSE | 3,505 | ZAR 30.6400 | 2EO3HFKL57E79 |
14:16:16 | XJSE | 550 | ZAR 30.6600 | 44O3HFKJ8HADA |
14:16:16 | XJSE | 2,623 | ZAR 30.6600 | 44O3HFKJ8HADB |
14:16:16 | XJSE | 1,265 | ZAR 30.6600 | 44O3HFKJ8HADC |
14:16:21 | XJSE | 1,371 | ZAR 30.6800 | 3AO3HFKL7I5FG |
14:16:21 | XJSE | 920 | ZAR 30.6800 | 3AO3HFKL7I5FH |
14:16:53 | XJSE | 3,000 | ZAR 30.6800 | 3CO3HFKL1P1JK |
14:16:53 | XJSE | 2,623 | ZAR 30.6800 | 3CO3HFKL1P1JL |
14:16:53 | XJSE | 505 | ZAR 30.6800 | 3CO3HFKL1P1JM |
14:17:42 | XJSE | 2,092 | ZAR 30.6800 | 2GO3HFKJJQGAS |
14:17:42 | XJSE | 4,188 | ZAR 30.6800 | 2GO3HFKJJQGHT |
14:20:19 | XJSE | 4,179 | ZAR 30.7000 | 3AO3HFKL8BSMK |
14:20:19 | XJSE | 1,489 | ZAR 30.7000 | 3AO3HFKL8BSMU |
14:20:34 | XJSE | 1,306 | ZAR 30.7000 | 44O3HFKJ8LSHF |
14:21:21 | XJSE | 3,125 | ZAR 30.7000 | 2EO3HFKL6PAAL |
14:21:35 | XJSE | 1,750 | ZAR 30.7000 | 3AO3HFKL8K7V1 |
14:21:35 | XJSE | 1,238 | ZAR 30.7000 | 3AO3HFKL8K7V2 |
14:22:51 | XJSE | 2,647 | ZAR 30.6700 | 2GO3HFKJK656N |
14:23:03 | XJSE | 2,548 | ZAR 30.6600 | 3CO3HFKL2VUC4 |
14:23:37 | XJSE | 1,523 | ZAR 30.6700 | 3AO3HFKL90L4R |
14:25:27 | XJSE | 3,273 | ZAR 30.7100 | 3CO3HFKL3F9EQ |
14:25:27 | XJSE | 2,654 | ZAR 30.7100 | 3CO3HFKL3F9ER |
14:25:41 | XJSE | 232 | ZAR 30.6900 | 3AO3HFKL9DFHJ |
14:25:41 | XJSE | 3,184 | ZAR 30.6900 | 3AO3HFKL9DFHK |
14:25:44 | XJSE | 1,074 | ZAR 30.6900 | 3AO3HFKL9DMLJ |
14:26:07 | XJSE | 370 | ZAR 30.7000 | 2EO3HFKL7O62F |
14:26:07 | XJSE | 1,237 | ZAR 30.7000 | 2EO3HFKL7O62K |
14:27:26 | XJSE | 1,221 | ZAR 30.7000 | 3AO3HFKL9NGLD |
14:27:26 | XJSE | 3,000 | ZAR 30.7000 | 3AO3HFKL9NGLE |
14:27:26 | XJSE | 1,544 | ZAR 30.7000 | 3AO3HFKL9NGMB |
14:28:51 | XJSE | 2,212 | ZAR 30.7100 | 2EO3HFKL8A0FP |
14:28:51 | XJSE | 411 | ZAR 30.7100 | 2EO3HFKL8A0FQ |
14:29:23 | XJSE | 724 | ZAR 30.7200 | 2EO3HFKL8E0VF |
14:29:23 | XJSE | 1,956 | ZAR 30.7200 | 2EO3HFKL8E0VL |
14:29:23 | XJSE | 1,500 | ZAR 30.7200 | 2EO3HFKL8E101 |
14:29:23 | XJSE | 106 | ZAR 30.7200 | 2EO3HFKL8E102 |
14:29:53 | XJSE | 2,541 | ZAR 30.7000 | 2EO3HFKL8H916 |
14:29:58 | XJSE | 608 | ZAR 30.7000 | 2EO3HFKL8I1C1 |
14:30:26 | XJSE | 1,188 | ZAR 30.7200 | 3CO3HFKL4HDA8 |
14:30:26 | XJSE | 1,965 | ZAR 30.7200 | 3CO3HFKL4HDAI |
14:31:31 | XJSE | 423 | ZAR 30.7000 | 44O3HFKJ93UUB |
14:31:31 | XJSE | 4,976 | ZAR 30.7000 | 44O3HFKJ93UUC |
14:31:31 | XJSE | 33 | ZAR 30.7000 | 44O3HFKJ93UUD |
14:33:02 | XJSE | 2,647 | ZAR 30.6400 | 3CO3HFKL57F9T |
14:33:02 | XJSE | 3,633 | ZAR 30.6400 | 3CO3HFKL57FA8 |
14:33:07 | XJSE | 1,021 | ZAR 30.6300 | 3CO3HFKL58769 |
14:34:16 | XJSE | 1,500 | ZAR 30.6200 | 44O3HFKJ98NA1 |
14:34:16 | XJSE | 2,647 | ZAR 30.6200 | 44O3HFKJ98NA2 |
14:34:16 | XJSE | 1,960 | ZAR 30.6200 | 44O3HFKJ98NA3 |
14:36:10 | XJSE | 2,307 | ZAR 30.6200 | 3CO3HFKL61UR5 |
14:36:10 | XJSE | 1,500 | ZAR 30.6200 | 3CO3HFKL61UR6 |
14:36:10 | XJSE | 316 | ZAR 30.6200 | 3CO3HFKL61UR7 |
14:36:10 | XJSE | 2,005 | ZAR 30.6200 | 3CO3HFKL61UR8 |
14:38:09 | XJSE | 73 | ZAR 30.6200 | 2GO3HFKJLM9FQ |
14:38:09 | XJSE | 3,000 | ZAR 30.6200 | 2GO3HFKJLM9FR |
14:38:09 | XJSE | 715 | ZAR 30.6200 | 2GO3HFKJLM9FS |
14:38:14 | XJSE | 1,500 | ZAR 30.6400 | 3AO3HFKLCJ8NF |
14:38:28 | XJSE | 702 | ZAR 30.6500 | 3AO3HFKLCL3VK |
14:38:28 | XJSE | 1,500 | ZAR 30.6500 | 3AO3HFKLCL400 |
14:38:33 | XJSE | 403 | ZAR 30.6600 | 3AO3HFKLCLPV1 |
14:38:33 | XJSE | 1,500 | ZAR 30.6600 | 3AO3HFKLCLPVA |
14:38:33 | XJSE | 2,795 | ZAR 30.6600 | 3AO3HFKLCLPVB |
14:39:37 | XJSE | 158 | ZAR 30.6600 | 2GO3HFKJLRDCE |
14:39:37 | XJSE | 403 | ZAR 30.6600 | 2GO3HFKJLRDCF |
14:39:37 | XJSE | 2,062 | ZAR 30.6600 | 2GO3HFKJLRDCG |
14:39:37 | XJSE | 1,500 | ZAR 30.6600 | 2GO3HFKJLRDCH |
14:39:37 | XJSE | 1,500 | ZAR 30.6600 | 2GO3HFKJLRDCI |
14:39:37 | XJSE | 198 | ZAR 30.6600 | 2GO3HFKJLRDCJ |
14:40:54 | XJSE | 3,000 | ZAR 30.6300 | 3CO3HFKL77D87 |
14:40:54 | XJSE | 2,623 | ZAR 30.6300 | 3CO3HFKL77D8D |
14:40:59 | XJSE | 283 | ZAR 30.6400 | 2EO3HFKLBDKP4 |
14:40:59 | XJSE | 1,638 | ZAR 30.6400 | 2EO3HFKLBDKP5 |
14:41:42 | XJSE | 1,241 | ZAR 30.6300 | 3CO3HFKL7DGPB |
14:42:13 | XJSE | 1,322 | ZAR 30.6500 | 2EO3HFKLBNJJJ |
14:42:13 | XJSE | 1,301 | ZAR 30.6500 | 2EO3HFKLBNJJK |
14:42:13 | XJSE | 2,259 | ZAR 30.6500 | 2EO3HFKLBNJJL |
14:42:52 | XJSE | 388 | ZAR 30.6100 | 3AO3HFKLDNN37 |
14:42:57 | XJSE | 2,503 | ZAR 30.6200 | 3AO3HFKLDODRT |
14:43:33 | XJSE | 1,578 | ZAR 30.6600 | 2EO3HFKLC19F7 |
14:43:33 | XJSE | 1,401 | ZAR 30.6600 | 2EO3HFKLC19FD |
14:44:52 | XJSE | 193 | ZAR 30.6600 | 3AO3HFKLE63S1 |
14:44:52 | XJSE | 1,338 | ZAR 30.6600 | 3AO3HFKLE63S2 |
14:44:52 | XJSE | 1,310 | ZAR 30.6600 | 3AO3HFKLE63S3 |
14:44:52 | XJSE | 84 | ZAR 30.6600 | 3AO3HFKLE63S4 |
14:44:52 | XJSE | 1,120 | ZAR 30.6600 | 3AO3HFKLE63S5 |
14:44:52 | XJSE | 2,083 | ZAR 30.6600 | 3AO3HFKLE63S6 |
14:46:34 | XJSE | 13 | ZAR 30.6700 | 3CO3HFKL8G3FN |
14:46:34 | XJSE | 3,790 | ZAR 30.6700 | 3CO3HFKL8G3FO |
14:46:34 | XJSE | 327 | ZAR 30.6700 | 3CO3HFKL8G3FP |
14:46:34 | XJSE | 1,978 | ZAR 30.6700 | 3CO3HFKL8G3FQ |
14:47:46 | XJSE | 903 | ZAR 30.6700 | 44O3HFKJ9SUGO |
14:47:46 | XJSE | 5,500 | ZAR 30.6700 | 44O3HFKJ9SUGS |
14:47:46 | XJSE | 180 | ZAR 30.6700 | 44O3HFKJ9SUGT |
14:47:46 | XJSE | 801 | ZAR 30.6700 | 44O3HFKJ9SUGU |
14:47:47 | XJSE | 739 | ZAR 30.6700 | 2EO3HFKLCVDBJ |
14:47:47 | XJSE | 3,000 | ZAR 30.6700 | 2EO3HFKLCVDBK |
14:47:47 | XJSE | 1,823 | ZAR 30.6700 | 2EO3HFKLCVDBL |
Related Shares:
Quilter