1st Jun 2023 07:00
31 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 31 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 9,686 | 0 | 0 |
Lowest price paid per share | 3,645.00p | 0.00p | 0.00p |
Highest price paid per share | 3,703.00p | 0.00p | 0.00p |
Average price paid per share | 3,682.66p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,592,145 ordinary shares of 5p each in issue (excluding 4,220,300 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31-May-23 | 08:14:15 | 5 | 3,645.00 | XLON | 0XL8A000000000008901MC |
31-May-23 | 08:14:15 | 6 | 3,645.00 | XLON | 0XL81000000000008900AI |
31-May-23 | 08:14:15 | 6 | 3,645.00 | XLON | 0XL8A000000000008901MA |
31-May-23 | 08:14:15 | 6 | 3,645.00 | XLON | 0XL8A000000000008901MB |
31-May-23 | 08:14:15 | 7 | 3,645.00 | XLON | 0XL870000000000089019R |
31-May-23 | 08:14:15 | 11 | 3,645.00 | XLON | 0XL81000000000008900AH |
31-May-23 | 08:14:15 | 16 | 3,645.00 | XLON | 0XL870000000000089019Q |
31-May-23 | 08:20:58 | 4 | 3,667.00 | XLON | 0XL8A000000000008902O6 |
31-May-23 | 08:20:58 | 6 | 3,666.00 | XLON | 0XL810000000000089016T |
31-May-23 | 08:20:58 | 6 | 3,667.00 | XLON | 0XL8A000000000008902O5 |
31-May-23 | 08:20:58 | 8 | 3,666.00 | XLON | 0XL8700000000000890275 |
31-May-23 | 08:20:58 | 14 | 3,667.00 | XLON | 0XL8700000000000890274 |
31-May-23 | 08:22:14 | 5 | 3,666.00 | XLON | 0XL8A000000000008902TP |
31-May-23 | 08:27:12 | 5 | 3,672.00 | XLON | 0XL8A000000000008903G6 |
31-May-23 | 08:27:12 | 13 | 3,672.00 | XLON | 0XL87000000000008902TD |
31-May-23 | 08:37:30 | 4 | 3,675.00 | XLON | 0XL8A000000000008904O8 |
31-May-23 | 08:37:30 | 4 | 3,675.00 | XLON | 0XL8A000000000008904O9 |
31-May-23 | 08:37:32 | 5 | 3,673.00 | XLON | 0XL81000000000008902VK |
31-May-23 | 08:37:32 | 7 | 3,673.00 | XLON | 0XL870000000000089049T |
31-May-23 | 08:37:32 | 7 | 3,674.00 | XLON | 0XL8A000000000008904OF |
31-May-23 | 08:37:32 | 8 | 3,673.00 | XLON | 0XL8A000000000008904OH |
31-May-23 | 08:37:32 | 9 | 3,674.00 | XLON | 0XL8A000000000008904OG |
31-May-23 | 08:37:32 | 22 | 3,673.00 | XLON | 0XL870000000000089049S |
31-May-23 | 08:38:33 | 4 | 3,673.00 | XLON | 0XL810000000000089033D |
31-May-23 | 08:38:33 | 5 | 3,673.00 | XLON | 0XL8A000000000008904ST |
31-May-23 | 08:38:33 | 6 | 3,673.00 | XLON | 0XL87000000000008904DC |
31-May-23 | 08:38:33 | 6 | 3,673.00 | XLON | 0XL8A000000000008904SS |
31-May-23 | 08:38:33 | 16 | 3,673.00 | XLON | 0XL87000000000008904DB |
31-May-23 | 08:43:45 | 5 | 3,672.00 | XLON | 0XL8A000000000008905O9 |
31-May-23 | 08:43:45 | 5 | 3,672.00 | XLON | 0XL8A000000000008905OA |
31-May-23 | 08:43:45 | 8 | 3,672.00 | XLON | 0XL81000000000008903NJ |
31-May-23 | 08:43:45 | 9 | 3,672.00 | XLON | 0XL87000000000008904VS |
31-May-23 | 08:43:45 | 9 | 3,672.00 | XLON | 0XL8A000000000008905OB |
31-May-23 | 08:43:45 | 13 | 3,672.00 | XLON | 0XL87000000000008904VT |
31-May-23 | 08:45:26 | 5 | 3,672.00 | XLON | 0XL81000000000008903V8 |
31-May-23 | 08:45:26 | 7 | 3,672.00 | XLON | 0XL870000000000089056C |
31-May-23 | 08:45:47 | 4 | 3,669.00 | XLON | 0XL8A0000000000089061E |
31-May-23 | 08:47:47 | 13 | 3,667.00 | XLON | 0XL87000000000008905DL |
31-May-23 | 09:01:40 | 4 | 3,669.00 | XLON | 0XL81000000000008905RI |
31-May-23 | 09:01:40 | 5 | 3,669.00 | XLON | 0XL8A000000000008907OL |
31-May-23 | 09:01:40 | 7 | 3,669.00 | XLON | 0XL87000000000008906MM |
31-May-23 | 09:01:40 | 9 | 3,669.00 | XLON | 0XL8A000000000008907OK |
31-May-23 | 09:20:15 | 1 | 3,674.00 | XLON | 0XL87000000000008908A6 |
31-May-23 | 09:20:15 | 1 | 3,674.00 | XLON | 0XL87000000000008908A8 |
31-May-23 | 09:20:15 | 1 | 3,674.00 | XLON | 0XL87000000000008908A9 |
31-May-23 | 09:20:15 | 4 | 3,674.00 | XLON | 0XL8A00000000000890A6K |
31-May-23 | 09:20:15 | 5 | 3,675.00 | XLON | 0XL81000000000008907UQ |
31-May-23 | 09:20:15 | 7 | 3,674.00 | XLON | 0XL87000000000008908A7 |
31-May-23 | 09:20:15 | 7 | 3,674.00 | XLON | 0XL8A00000000000890A6L |
31-May-23 | 09:20:15 | 7 | 3,675.00 | XLON | 0XL8A00000000000890A6J |
31-May-23 | 09:20:15 | 8 | 3,674.00 | XLON | 0XL87000000000008908A5 |
31-May-23 | 09:20:15 | 9 | 3,674.00 | XLON | 0XL8A00000000000890A6M |
31-May-23 | 09:20:15 | 15 | 3,675.00 | XLON | 0XL87000000000008908A3 |
31-May-23 | 09:21:08 | 5 | 3,674.00 | XLON | 0XL8A00000000000890AA8 |
31-May-23 | 09:21:08 | 5 | 3,674.00 | XLON | 0XL8A00000000000890AA9 |
31-May-23 | 09:21:08 | 12 | 3,674.00 | XLON | 0XL87000000000008908CI |
31-May-23 | 09:34:14 | 5 | 3,674.00 | XLON | 0XL8A00000000000890BQ1 |
31-May-23 | 09:34:14 | 5 | 3,675.00 | XLON | 0XL81000000000008909HI |
31-May-23 | 09:34:14 | 5 | 3,675.00 | XLON | 0XL8A00000000000890BQ0 |
31-May-23 | 09:35:09 | 5 | 3,675.00 | XLON | 0XL8A00000000000890BTI |
31-May-23 | 09:35:09 | 7 | 3,675.00 | XLON | 0XL81000000000008909LH |
31-May-23 | 09:35:09 | 9 | 3,675.00 | XLON | 0XL8A00000000000890BTJ |
31-May-23 | 09:35:09 | 10 | 3,675.00 | XLON | 0XL87000000000008909JM |
31-May-23 | 09:41:51 | 1 | 3,673.00 | XLON | 0XL8700000000000890A8B |
31-May-23 | 09:41:51 | 4 | 3,673.00 | XLON | 0XL8A00000000000890CMO |
31-May-23 | 09:41:51 | 4 | 3,674.00 | XLON | 0XL8A00000000000890CML |
31-May-23 | 09:41:51 | 5 | 3,673.00 | XLON | 0XL8100000000000890AJJ |
31-May-23 | 09:41:51 | 6 | 3,674.00 | XLON | 0XL8A00000000000890CMM |
31-May-23 | 09:41:51 | 8 | 3,673.00 | XLON | 0XL8A00000000000890CMN |
31-May-23 | 09:41:51 | 9 | 3,673.00 | XLON | 0XL8700000000000890A8D |
31-May-23 | 09:41:51 | 21 | 3,674.00 | XLON | 0XL8700000000000890A8A |
31-May-23 | 09:41:51 | 24 | 3,673.00 | XLON | 0XL8700000000000890A8C |
31-May-23 | 09:45:17 | 7 | 3,675.00 | XLON | 0XL8100000000000890B2P |
31-May-23 | 10:18:16 | 13 | 3,675.00 | XLON | 0XL8700000000000890E49 |
31-May-23 | 10:18:16 | 13 | 3,675.00 | XLON | 0XL8A00000000000890HDQ |
31-May-23 | 10:18:16 | 15 | 3,675.00 | XLON | 0XL8100000000000890G4A |
31-May-23 | 10:19:02 | 1 | 3,673.00 | XLON | 0XL8100000000000890G75 |
31-May-23 | 10:19:02 | 9 | 3,673.00 | XLON | 0XL8A00000000000890HHC |
31-May-23 | 10:19:02 | 11 | 3,674.00 | XLON | 0XL8A00000000000890HH8 |
31-May-23 | 10:19:02 | 13 | 3,674.00 | XLON | 0XL8A00000000000890HH9 |
31-May-23 | 10:19:02 | 14 | 3,674.00 | XLON | 0XL8700000000000890E6L |
31-May-23 | 10:19:02 | 18 | 3,674.00 | XLON | 0XL8700000000000890E6M |
31-May-23 | 10:19:02 | 57 | 3,673.00 | XLON | 0XL8700000000000890E6P |
31-May-23 | 10:23:05 | 2 | 3,678.00 | XLON | 0XL8A00000000000890I1R |
31-May-23 | 10:23:05 | 6 | 3,677.00 | XLON | 0XL8A00000000000890I1U |
31-May-23 | 10:23:05 | 6 | 3,678.00 | XLON | 0XL8A00000000000890I1O |
31-May-23 | 10:23:05 | 8 | 3,677.00 | XLON | 0XL8100000000000890GLJ |
31-May-23 | 10:23:05 | 10 | 3,677.00 | XLON | 0XL8A00000000000890I1T |
31-May-23 | 10:23:05 | 10 | 3,678.00 | XLON | 0XL8A00000000000890I1Q |
31-May-23 | 10:23:05 | 13 | 3,678.00 | XLON | 0XL8A00000000000890I1P |
31-May-23 | 10:23:05 | 15 | 3,677.00 | XLON | 0XL8700000000000890EJ9 |
31-May-23 | 10:23:05 | 16 | 3,677.00 | XLON | 0XL8A00000000000890I1S |
31-May-23 | 10:23:05 | 19 | 3,678.00 | XLON | 0XL8700000000000890EJ8 |
31-May-23 | 10:23:05 | 21 | 3,677.00 | XLON | 0XL8700000000000890EJA |
31-May-23 | 10:23:05 | 27 | 3,678.00 | XLON | 0XL8700000000000890EJ7 |
31-May-23 | 10:56:46 | 11 | 3,684.00 | XLON | 0XL8A00000000000890L85 |
31-May-23 | 10:56:46 | 18 | 3,685.00 | XLON | 0XL8100000000000890KBE |
31-May-23 | 10:56:46 | 22 | 3,685.00 | XLON | 0XL8700000000000890HBM |
31-May-23 | 10:56:46 | 23 | 3,685.00 | XLON | 0XL8700000000000890HBK |
31-May-23 | 10:58:04 | 8 | 3,683.00 | XLON | 0XL8700000000000890HEP |
31-May-23 | 10:58:04 | 10 | 3,683.00 | XLON | 0XL8100000000000890KEN |
31-May-23 | 10:58:04 | 20 | 3,684.00 | XLON | 0XL8A00000000000890LB3 |
31-May-23 | 10:58:49 | 10 | 3,683.00 | XLON | 0XL8100000000000890KGK |
31-May-23 | 10:58:49 | 14 | 3,683.00 | XLON | 0XL8700000000000890HGE |
31-May-23 | 10:58:49 | 16 | 3,683.00 | XLON | 0XL8700000000000890HGF |
31-May-23 | 11:03:49 | 7 | 3,682.00 | XLON | 0XL8700000000000890HQT |
31-May-23 | 11:03:49 | 9 | 3,682.00 | XLON | 0XL8A00000000000890LQ7 |
31-May-23 | 11:03:49 | 9 | 3,682.00 | XLON | 0XL8A00000000000890LQ8 |
31-May-23 | 11:03:49 | 27 | 3,682.00 | XLON | 0XL8700000000000890HQS |
31-May-23 | 11:05:38 | 1 | 3,681.00 | XLON | 0XL8A00000000000890LUF |
31-May-23 | 11:05:38 | 6 | 3,681.00 | XLON | 0XL8A00000000000890LUD |
31-May-23 | 11:05:38 | 14 | 3,681.00 | XLON | 0XL8A00000000000890LUE |
31-May-23 | 11:06:02 | 7 | 3,680.00 | XLON | 0XL8A00000000000890M04 |
31-May-23 | 11:06:02 | 12 | 3,680.00 | XLON | 0XL8700000000000890I0S |
31-May-23 | 11:06:02 | 18 | 3,680.00 | XLON | 0XL8100000000000890L70 |
31-May-23 | 11:06:02 | 22 | 3,680.00 | XLON | 0XL8700000000000890I0T |
31-May-23 | 11:22:02 | 14 | 3,685.00 | XLON | 0XL8A00000000000890N42 |
31-May-23 | 11:23:02 | 4 | 3,684.00 | XLON | 0XL8A00000000000890N6U |
31-May-23 | 11:23:02 | 5 | 3,684.00 | XLON | 0XL8A00000000000890N6R |
31-May-23 | 11:23:02 | 7 | 3,684.00 | XLON | 0XL8100000000000890MNE |
31-May-23 | 11:23:02 | 7 | 3,684.00 | XLON | 0XL8700000000000890JEE |
31-May-23 | 11:23:02 | 7 | 3,684.00 | XLON | 0XL8A00000000000890N6S |
31-May-23 | 11:23:02 | 8 | 3,684.00 | XLON | 0XL8A00000000000890N6T |
31-May-23 | 11:23:02 | 12 | 3,684.00 | XLON | 0XL8700000000000890JEF |
31-May-23 | 11:29:40 | 5 | 3,682.00 | XLON | 0XL8700000000000890JTO |
31-May-23 | 11:29:40 | 5 | 3,682.00 | XLON | 0XL8A00000000000890NL0 |
31-May-23 | 11:29:40 | 6 | 3,682.00 | XLON | 0XL8100000000000890N8I |
31-May-23 | 11:29:40 | 20 | 3,682.00 | XLON | 0XL8700000000000890JTP |
31-May-23 | 11:35:02 | 5 | 3,681.00 | XLON | 0XL8700000000000890KA4 |
31-May-23 | 11:35:02 | 6 | 3,681.00 | XLON | 0XL8100000000000890NM0 |
31-May-23 | 12:02:45 | 8 | 3,691.00 | XLON | 0XL8100000000000890Q9B |
31-May-23 | 12:02:45 | 16 | 3,691.00 | XLON | 0XL8700000000000890MBK |
31-May-23 | 12:02:45 | 16 | 3,691.00 | XLON | 0XL8A00000000000890QAE |
31-May-23 | 12:12:04 | 10 | 3,694.00 | XLON | 0XL8100000000000890R0B |
31-May-23 | 12:12:04 | 15 | 3,694.00 | XLON | 0XL8A00000000000890R17 |
31-May-23 | 12:12:04 | 15 | 3,694.00 | XLON | 0XL8A00000000000890R18 |
31-May-23 | 12:12:04 | 21 | 3,694.00 | XLON | 0XL8A00000000000890R19 |
31-May-23 | 12:12:04 | 46 | 3,694.00 | XLON | 0XL8700000000000890MUL |
31-May-23 | 12:14:30 | 5 | 3,696.00 | XLON | 0XL8100000000000890R60 |
31-May-23 | 12:14:30 | 8 | 3,696.00 | XLON | 0XL8A00000000000890R5A |
31-May-23 | 12:14:30 | 8 | 3,696.00 | XLON | 0XL8A00000000000890R5B |
31-May-23 | 12:14:30 | 10 | 3,697.00 | XLON | 0XL8A00000000000890R57 |
31-May-23 | 12:14:30 | 12 | 3,697.00 | XLON | 0XL8A00000000000890R58 |
31-May-23 | 12:14:30 | 13 | 3,697.00 | XLON | 0XL8700000000000890N2F |
31-May-23 | 12:14:30 | 15 | 3,696.00 | XLON | 0XL8A00000000000890R59 |
31-May-23 | 12:28:01 | 7 | 3,703.00 | XLON | 0XL8A00000000000890S08 |
31-May-23 | 12:28:01 | 8 | 3,703.00 | XLON | 0XL8A00000000000890S09 |
31-May-23 | 12:31:15 | 7 | 3,700.00 | XLON | 0XL8100000000000890SGT |
31-May-23 | 12:31:15 | 8 | 3,700.00 | XLON | 0XL8A00000000000890S70 |
31-May-23 | 12:31:15 | 9 | 3,700.00 | XLON | 0XL8A00000000000890S6V |
31-May-23 | 12:31:32 | 4 | 3,699.00 | XLON | 0XL8A00000000000890S7I |
31-May-23 | 12:31:32 | 5 | 3,699.00 | XLON | 0XL8A00000000000890S7J |
31-May-23 | 12:31:32 | 8 | 3,699.00 | XLON | 0XL8A00000000000890S7H |
31-May-23 | 12:31:32 | 25 | 3,699.00 | XLON | 0XL8700000000000890O2I |
31-May-23 | 12:40:04 | 5 | 3,698.00 | XLON | 0XL8A00000000000890SSD |
31-May-23 | 12:40:04 | 6 | 3,698.00 | XLON | 0XL8100000000000890TB4 |
31-May-23 | 12:40:04 | 6 | 3,699.00 | XLON | 0XL8A00000000000890SSB |
31-May-23 | 12:40:04 | 6 | 3,700.00 | XLON | 0XL8A00000000000890SSC |
31-May-23 | 12:40:04 | 8 | 3,698.00 | XLON | 0XL8A00000000000890SSE |
31-May-23 | 12:40:04 | 15 | 3,698.00 | XLON | 0XL8700000000000890OKP |
31-May-23 | 12:40:04 | 19 | 3,698.00 | XLON | 0XL8700000000000890OKO |
31-May-23 | 12:46:58 | 6 | 3,700.00 | XLON | 0XL8A00000000000890TC2 |
31-May-23 | 12:47:39 | 7 | 3,699.00 | XLON | 0XL8100000000000890TTG |
31-May-23 | 12:47:39 | 7 | 3,699.00 | XLON | 0XL8A00000000000890TDD |
31-May-23 | 12:47:39 | 9 | 3,699.00 | XLON | 0XL8100000000000890TTF |
31-May-23 | 12:47:39 | 12 | 3,699.00 | XLON | 0XL8A00000000000890TDE |
31-May-23 | 12:47:39 | 16 | 3,699.00 | XLON | 0XL8A00000000000890TDF |
31-May-23 | 12:47:39 | 54 | 3,699.00 | XLON | 0XL8700000000000890P56 |
31-May-23 | 12:49:29 | 1 | 3,697.00 | XLON | 0XL8700000000000890P8V |
31-May-23 | 12:49:29 | 4 | 3,696.00 | XLON | 0XL8A00000000000890THP |
31-May-23 | 12:49:29 | 5 | 3,696.00 | XLON | 0XL8A00000000000890THQ |
31-May-23 | 12:49:29 | 8 | 3,697.00 | XLON | 0XL8A00000000000890THM |
31-May-23 | 12:49:29 | 11 | 3,697.00 | XLON | 0XL8100000000000890U1F |
31-May-23 | 12:49:29 | 13 | 3,697.00 | XLON | 0XL8A00000000000890THO |
31-May-23 | 12:49:29 | 14 | 3,697.00 | XLON | 0XL8A00000000000890THN |
31-May-23 | 12:49:29 | 27 | 3,697.00 | XLON | 0XL8700000000000890P91 |
31-May-23 | 12:49:29 | 37 | 3,697.00 | XLON | 0XL8700000000000890P90 |
31-May-23 | 12:49:43 | 4 | 3,695.00 | XLON | 0XL8A00000000000890TIE |
31-May-23 | 12:49:43 | 12 | 3,695.00 | XLON | 0XL8100000000000890U29 |
31-May-23 | 12:49:43 | 49 | 3,695.00 | XLON | 0XL8700000000000890P98 |
31-May-23 | 12:49:48 | 2 | 3,695.00 | XLON | 0XL8700000000000890P9H |
31-May-23 | 12:49:48 | 3 | 3,695.00 | XLON | 0XL8700000000000890P9G |
31-May-23 | 12:53:22 | 4 | 3,695.00 | XLON | 0XL8A00000000000890TPU |
31-May-23 | 12:53:22 | 5 | 3,695.00 | XLON | 0XL8A00000000000890TPT |
31-May-23 | 12:53:22 | 26 | 3,695.00 | XLON | 0XL8700000000000890PGF |
31-May-23 | 12:56:38 | 4 | 3,698.00 | XLON | 0XL8A00000000000890U2S |
31-May-23 | 12:56:38 | 5 | 3,698.00 | XLON | 0XL8100000000000890ULC |
31-May-23 | 12:56:38 | 5 | 3,698.00 | XLON | 0XL8A00000000000890U2R |
31-May-23 | 12:56:38 | 14 | 3,698.00 | XLON | 0XL8700000000000890POI |
31-May-23 | 12:56:38 | 19 | 3,698.00 | XLON | 0XL8700000000000890POJ |
31-May-23 | 13:00:43 | 4 | 3,696.00 | XLON | 0XL8100000000000890V37 |
31-May-23 | 13:00:43 | 4 | 3,696.00 | XLON | 0XL8A00000000000890UCQ |
31-May-23 | 13:00:43 | 5 | 3,696.00 | XLON | 0XL8A00000000000890UCR |
31-May-23 | 13:00:43 | 20 | 3,696.00 | XLON | 0XL8700000000000890Q2K |
31-May-23 | 13:09:27 | 8 | 3,700.00 | XLON | 0XL8A00000000000890V4Q |
31-May-23 | 13:09:27 | 9 | 3,700.00 | XLON | 0XL8100000000000891003 |
31-May-23 | 13:09:27 | 12 | 3,700.00 | XLON | 0XL8A00000000000890V4R |
31-May-23 | 13:09:27 | 15 | 3,700.00 | XLON | 0XL8A00000000000890V4P |
31-May-23 | 13:09:27 | 22 | 3,700.00 | XLON | 0XL8700000000000890QRP |
31-May-23 | 13:16:28 | 4 | 3,700.00 | XLON | 0XL8A00000000000890VLA |
31-May-23 | 13:16:28 | 5 | 3,700.00 | XLON | 0XL8A00000000000890VLB |
31-May-23 | 13:16:28 | 6 | 3,700.00 | XLON | 0XL81000000000008910K3 |
31-May-23 | 13:16:28 | 7 | 3,700.00 | XLON | 0XL8A00000000000890VL9 |
31-May-23 | 13:16:28 | 32 | 3,701.00 | XLON | 0XL8700000000000890RGA |
31-May-23 | 13:17:18 | 7 | 3,698.00 | XLON | 0XL8A00000000000890VN9 |
31-May-23 | 13:17:18 | 8 | 3,698.00 | XLON | 0XL81000000000008910NN |
31-May-23 | 13:17:18 | 8 | 3,698.00 | XLON | 0XL8A00000000000890VNA |
31-May-23 | 13:17:18 | 11 | 3,698.00 | XLON | 0XL8A00000000000890VNB |
31-May-23 | 13:17:18 | 12 | 3,698.00 | XLON | 0XL8700000000000890RJG |
31-May-23 | 13:23:53 | 6 | 3,698.00 | XLON | 0XL8A000000000008910CM |
31-May-23 | 13:23:53 | 7 | 3,698.00 | XLON | 0XL8A000000000008910CL |
31-May-23 | 13:25:13 | 4 | 3,700.00 | XLON | 0XL8A000000000008910H5 |
31-May-23 | 13:25:13 | 4 | 3,700.00 | XLON | 0XL8A000000000008910H6 |
31-May-23 | 13:25:13 | 13 | 3,700.00 | XLON | 0XL8A000000000008910H4 |
31-May-23 | 13:25:13 | 32 | 3,700.00 | XLON | 0XL8700000000000890SDT |
31-May-23 | 13:27:50 | 8 | 3,699.00 | XLON | 0XL81000000000008911LL |
31-May-23 | 13:27:50 | 15 | 3,699.00 | XLON | 0XL8700000000000890SLK |
31-May-23 | 13:28:47 | 15 | 3,698.00 | XLON | 0XL8700000000000890SND |
31-May-23 | 13:30:47 | 2 | 3,697.00 | XLON | 0XL8A0000000000089111A |
31-May-23 | 13:30:47 | 3 | 3,697.00 | XLON | 0XL8A0000000000089111B |
31-May-23 | 13:30:47 | 4 | 3,697.00 | XLON | 0XL8A00000000000891119 |
31-May-23 | 13:30:47 | 7 | 3,697.00 | XLON | 0XL8A0000000000089111C |
31-May-23 | 13:30:47 | 13 | 3,697.00 | XLON | 0XL81000000000008911TS |
31-May-23 | 13:30:47 | 19 | 3,697.00 | XLON | 0XL8700000000000890SV2 |
31-May-23 | 13:30:47 | 20 | 3,697.00 | XLON | 0XL8700000000000890SV3 |
31-May-23 | 13:36:33 | 4 | 3,696.00 | XLON | 0XL81000000000008912K2 |
31-May-23 | 13:36:33 | 7 | 3,696.00 | XLON | 0XL8A000000000008911LI |
31-May-23 | 13:36:33 | 8 | 3,696.00 | XLON | 0XL8A000000000008911LH |
31-May-23 | 13:36:33 | 8 | 3,696.00 | XLON | 0XL8A000000000008911LJ |
31-May-23 | 13:36:33 | 18 | 3,696.00 | XLON | 0XL8700000000000890TKG |
31-May-23 | 13:36:33 | 30 | 3,696.00 | XLON | 0XL8700000000000890TKH |
31-May-23 | 13:39:42 | 11 | 3,697.00 | XLON | 0XL8100000000000891327 |
31-May-23 | 13:47:22 | 9 | 3,698.00 | XLON | 0XL8A000000000008912SN |
31-May-23 | 13:47:22 | 12 | 3,699.00 | XLON | 0XL81000000000008913US |
31-May-23 | 13:47:22 | 14 | 3,698.00 | XLON | 0XL8A000000000008912SM |
31-May-23 | 13:47:22 | 15 | 3,698.00 | XLON | 0XL8A000000000008912SO |
31-May-23 | 13:49:42 | 9 | 3,702.00 | XLON | 0XL810000000000089148Q |
31-May-23 | 13:49:42 | 14 | 3,702.00 | XLON | 0XL8A00000000000891351 |
31-May-23 | 13:49:42 | 15 | 3,702.00 | XLON | 0XL8A00000000000891352 |
31-May-23 | 13:49:42 | 18 | 3,702.00 | XLON | 0XL8A00000000000891353 |
31-May-23 | 13:49:42 | 50 | 3,702.00 | XLON | 0XL8700000000000890V73 |
31-May-23 | 13:50:50 | 4 | 3,701.00 | XLON | 0XL81000000000008914DH |
31-May-23 | 13:50:50 | 7 | 3,701.00 | XLON | 0XL8A0000000000089139H |
31-May-23 | 13:50:50 | 10 | 3,701.00 | XLON | 0XL8A0000000000089139J |
31-May-23 | 13:50:50 | 11 | 3,700.00 | XLON | 0XL8A0000000000089139L |
31-May-23 | 13:50:50 | 13 | 3,701.00 | XLON | 0XL8A0000000000089139I |
31-May-23 | 13:50:50 | 14 | 3,700.00 | XLON | 0XL8A0000000000089139K |
31-May-23 | 13:50:50 | 29 | 3,701.00 | XLON | 0XL8700000000000890VC7 |
31-May-23 | 13:52:30 | 4 | 3,700.00 | XLON | 0XL8A000000000008913FB |
31-May-23 | 13:52:30 | 9 | 3,700.00 | XLON | 0XL8A000000000008913FA |
31-May-23 | 13:52:32 | 4 | 3,699.00 | XLON | 0XL8A000000000008913FG |
31-May-23 | 13:52:32 | 10 | 3,699.00 | XLON | 0XL81000000000008914JL |
31-May-23 | 14:04:39 | 5 | 3,702.00 | XLON | 0XL8A000000000008914S1 |
31-May-23 | 14:04:39 | 6 | 3,702.00 | XLON | 0XL8A000000000008914S2 |
31-May-23 | 14:04:39 | 9 | 3,702.00 | XLON | 0XL8100000000000891615 |
31-May-23 | 14:04:39 | 10 | 3,702.00 | XLON | 0XL8A000000000008914S0 |
31-May-23 | 14:04:39 | 34 | 3,702.00 | XLON | 0XL870000000000089113F |
31-May-23 | 14:12:41 | 7 | 3,701.00 | XLON | 0XL8A000000000008915SI |
31-May-23 | 14:12:41 | 11 | 3,701.00 | XLON | 0XL810000000000089171N |
31-May-23 | 14:12:41 | 11 | 3,701.00 | XLON | 0XL8A000000000008915SJ |
31-May-23 | 14:12:41 | 12 | 3,701.00 | XLON | 0XL8A000000000008915SK |
31-May-23 | 14:12:41 | 48 | 3,701.00 | XLON | 0XL870000000000089124H |
31-May-23 | 14:12:45 | 4 | 3,700.00 | XLON | 0XL8A000000000008915T2 |
31-May-23 | 14:15:38 | 11 | 3,699.00 | XLON | 0XL8A000000000008916AO |
31-May-23 | 14:15:38 | 13 | 3,699.00 | XLON | 0XL87000000000008912HH |
31-May-23 | 14:16:36 | 8 | 3,698.00 | XLON | 0XL8A000000000008916EE |
31-May-23 | 14:16:36 | 11 | 3,698.00 | XLON | 0XL81000000000008917JP |
31-May-23 | 14:16:36 | 13 | 3,698.00 | XLON | 0XL8A000000000008916ED |
31-May-23 | 14:16:36 | 18 | 3,698.00 | XLON | 0XL8A000000000008916EF |
31-May-23 | 14:16:36 | 42 | 3,698.00 | XLON | 0XL87000000000008912LC |
31-May-23 | 14:16:36 | 74 | 3,698.00 | XLON | 0XL87000000000008912LD |
31-May-23 | 14:17:21 | 4 | 3,696.00 | XLON | 0XL8A000000000008916I8 |
31-May-23 | 14:17:21 | 4 | 3,697.00 | XLON | 0XL8A000000000008916I5 |
31-May-23 | 14:17:21 | 6 | 3,697.00 | XLON | 0XL8A000000000008916I6 |
31-May-23 | 14:17:21 | 7 | 3,697.00 | XLON | 0XL87000000000008912PB |
31-May-23 | 14:17:21 | 9 | 3,696.00 | XLON | 0XL81000000000008917O0 |
31-May-23 | 14:17:21 | 9 | 3,696.00 | XLON | 0XL8A000000000008916I9 |
31-May-23 | 14:17:21 | 9 | 3,697.00 | XLON | 0XL81000000000008917NV |
31-May-23 | 14:17:21 | 10 | 3,696.00 | XLON | 0XL8A000000000008916I7 |
31-May-23 | 14:17:21 | 13 | 3,696.00 | XLON | 0XL87000000000008912PD |
31-May-23 | 14:17:21 | 18 | 3,697.00 | XLON | 0XL87000000000008912PA |
31-May-23 | 14:17:21 | 28 | 3,696.00 | XLON | 0XL87000000000008912PC |
31-May-23 | 14:18:49 | 8 | 3,695.00 | XLON | 0XL8A000000000008916OT |
31-May-23 | 14:18:49 | 20 | 3,695.00 | XLON | 0XL870000000000089130H |
31-May-23 | 14:18:49 | 21 | 3,695.00 | XLON | 0XL870000000000089130I |
31-May-23 | 14:21:18 | 4 | 3,694.00 | XLON | 0XL8A0000000000089173I |
31-May-23 | 14:21:18 | 5 | 3,694.00 | XLON | 0XL8A0000000000089173G |
31-May-23 | 14:21:18 | 6 | 3,694.00 | XLON | 0XL8A0000000000089173H |
31-May-23 | 14:21:18 | 10 | 3,694.00 | XLON | 0XL810000000000089189Q |
31-May-23 | 14:21:18 | 10 | 3,694.00 | XLON | 0XL870000000000089139J |
31-May-23 | 14:21:18 | 17 | 3,694.00 | XLON | 0XL870000000000089139K |
31-May-23 | 14:21:18 | 22 | 3,694.00 | XLON | 0XL870000000000089139I |
31-May-23 | 14:25:28 | 5 | 3,693.00 | XLON | 0XL81000000000008918RO |
31-May-23 | 14:25:28 | 5 | 3,693.00 | XLON | 0XL8A000000000008917JT |
31-May-23 | 14:25:28 | 6 | 3,693.00 | XLON | 0XL8A000000000008917JS |
31-May-23 | 14:25:28 | 7 | 3,693.00 | XLON | 0XL8A000000000008917JR |
31-May-23 | 14:25:28 | 18 | 3,693.00 | XLON | 0XL87000000000008913OB |
31-May-23 | 14:25:59 | 4 | 3,692.00 | XLON | 0XL81000000000008918TG |
31-May-23 | 14:25:59 | 5 | 3,692.00 | XLON | 0XL8A000000000008917MA |
31-May-23 | 14:25:59 | 7 | 3,692.00 | XLON | 0XL8A000000000008917M9 |
31-May-23 | 14:25:59 | 8 | 3,692.00 | XLON | 0XL8A000000000008917M8 |
31-May-23 | 14:25:59 | 9 | 3,692.00 | XLON | 0XL87000000000008913QA |
31-May-23 | 14:25:59 | 19 | 3,692.00 | XLON | 0XL87000000000008913QB |
31-May-23 | 14:30:03 | 4 | 3,692.00 | XLON | 0XL8A0000000000089187S |
31-May-23 | 14:30:03 | 9 | 3,692.00 | XLON | 0XL8A0000000000089187R |
31-May-23 | 14:38:13 | 2 | 3,694.00 | XLON | 0XL8A00000000000891BPT |
31-May-23 | 14:38:13 | 9 | 3,694.00 | XLON | 0XL8A00000000000891BPQ |
31-May-23 | 14:38:13 | 10 | 3,694.00 | XLON | 0XL8A00000000000891BPS |
31-May-23 | 14:38:13 | 12 | 3,694.00 | XLON | 0XL8A00000000000891BPO |
31-May-23 | 14:38:13 | 13 | 3,694.00 | XLON | 0XL8A00000000000891BPR |
31-May-23 | 14:38:13 | 14 | 3,694.00 | XLON | 0XL8100000000000891BSK |
31-May-23 | 14:38:13 | 14 | 3,694.00 | XLON | 0XL8A00000000000891BPP |
31-May-23 | 14:38:13 | 22 | 3,694.00 | XLON | 0XL870000000000089163V |
31-May-23 | 14:38:13 | 26 | 3,694.00 | XLON | 0XL8700000000000891640 |
31-May-23 | 14:39:00 | 13 | 3,693.00 | XLON | 0XL8A00000000000891C0U |
31-May-23 | 14:39:00 | 32 | 3,693.00 | XLON | 0XL870000000000089169C |
31-May-23 | 14:39:04 | 7 | 3,692.00 | XLON | 0XL8100000000000891C3E |
31-May-23 | 14:39:04 | 47 | 3,692.00 | XLON | 0XL87000000000008916AF |
31-May-23 | 14:39:08 | 6 | 3,691.00 | XLON | 0XL8A00000000000891C37 |
31-May-23 | 14:39:08 | 10 | 3,691.00 | XLON | 0XL8A00000000000891C38 |
31-May-23 | 14:39:08 | 12 | 3,691.00 | XLON | 0XL8A00000000000891C39 |
31-May-23 | 14:39:08 | 16 | 3,691.00 | XLON | 0XL87000000000008916B6 |
31-May-23 | 14:39:08 | 18 | 3,691.00 | XLON | 0XL8100000000000891C44 |
31-May-23 | 14:39:08 | 19 | 3,691.00 | XLON | 0XL87000000000008916B5 |
31-May-23 | 14:40:33 | 11 | 3,692.00 | XLON | 0XL8100000000000891CDL |
31-May-23 | 14:40:57 | 5 | 3,690.00 | XLON | 0XL8100000000000891CGT |
31-May-23 | 14:40:57 | 9 | 3,690.00 | XLON | 0XL87000000000008916M5 |
31-May-23 | 14:40:57 | 11 | 3,690.00 | XLON | 0XL8A00000000000891CH9 |
31-May-23 | 14:40:57 | 11 | 3,690.00 | XLON | 0XL8A00000000000891CHA |
31-May-23 | 14:40:57 | 18 | 3,690.00 | XLON | 0XL8A00000000000891CH8 |
31-May-23 | 14:40:57 | 51 | 3,690.00 | XLON | 0XL87000000000008916M6 |
31-May-23 | 14:41:41 | 4 | 3,689.00 | XLON | 0XL8A00000000000891CP8 |
31-May-23 | 14:41:41 | 4 | 3,689.00 | XLON | 0XL8A00000000000891CP9 |
31-May-23 | 14:41:41 | 5 | 3,689.00 | XLON | 0XL8A00000000000891CPA |
31-May-23 | 14:41:41 | 12 | 3,689.00 | XLON | 0XL87000000000008916SM |
31-May-23 | 14:41:41 | 13 | 3,689.00 | XLON | 0XL87000000000008916SN |
31-May-23 | 14:41:41 | 14 | 3,689.00 | XLON | 0XL8100000000000891COH |
31-May-23 | 14:43:28 | 5 | 3,688.00 | XLON | 0XL8A00000000000891DBK |
31-May-23 | 14:43:28 | 6 | 3,688.00 | XLON | 0XL8A00000000000891DBJ |
31-May-23 | 14:43:28 | 7 | 3,688.00 | XLON | 0XL8100000000000891D5F |
31-May-23 | 14:43:28 | 9 | 3,688.00 | XLON | 0XL8A00000000000891DBL |
31-May-23 | 14:43:28 | 12 | 3,688.00 | XLON | 0XL870000000000089178H |
31-May-23 | 14:43:28 | 19 | 3,688.00 | XLON | 0XL870000000000089178G |
31-May-23 | 14:44:31 | 5 | 3,687.00 | XLON | 0XL8A00000000000891DK0 |
31-May-23 | 14:44:31 | 6 | 3,687.00 | XLON | 0XL87000000000008917EN |
31-May-23 | 14:44:31 | 8 | 3,687.00 | XLON | 0XL8100000000000891DCH |
31-May-23 | 14:44:31 | 8 | 3,687.00 | XLON | 0XL8A00000000000891DJU |
31-May-23 | 14:44:31 | 8 | 3,687.00 | XLON | 0XL8A00000000000891DJV |
31-May-23 | 14:44:31 | 20 | 3,687.00 | XLON | 0XL87000000000008917EM |
31-May-23 | 14:45:15 | 5 | 3,686.00 | XLON | 0XL87000000000008917J5 |
31-May-23 | 14:45:15 | 5 | 3,686.00 | XLON | 0XL8A00000000000891DQA |
31-May-23 | 14:45:15 | 6 | 3,686.00 | XLON | 0XL8100000000000891DH6 |
31-May-23 | 14:45:15 | 6 | 3,686.00 | XLON | 0XL8A00000000000891DQ9 |
31-May-23 | 14:45:15 | 22 | 3,686.00 | XLON | 0XL87000000000008917J6 |
31-May-23 | 14:48:07 | 2 | 3,692.00 | XLON | 0XL8A00000000000891EFN |
31-May-23 | 14:48:07 | 7 | 3,692.00 | XLON | 0XL8A00000000000891EFO |
31-May-23 | 14:48:07 | 17 | 3,692.00 | XLON | 0XL87000000000008918D1 |
31-May-23 | 14:50:15 | 6 | 3,693.00 | XLON | 0XL8A00000000000891F1N |
31-May-23 | 14:50:15 | 8 | 3,693.00 | XLON | 0XL8A00000000000891F1M |
31-May-23 | 14:54:25 | 8 | 3,695.00 | XLON | 0XL8A00000000000891FSQ |
31-May-23 | 14:54:25 | 10 | 3,695.00 | XLON | 0XL8100000000000891FSR |
31-May-23 | 14:54:25 | 10 | 3,695.00 | XLON | 0XL8700000000000891A1B |
31-May-23 | 14:54:25 | 13 | 3,695.00 | XLON | 0XL8A00000000000891FSP |
31-May-23 | 14:54:25 | 13 | 3,695.00 | XLON | 0XL8A00000000000891FSR |
31-May-23 | 14:54:25 | 18 | 3,695.00 | XLON | 0XL8700000000000891A1C |
31-May-23 | 14:54:25 | 20 | 3,695.00 | XLON | 0XL8700000000000891A1D |
31-May-23 | 14:59:53 | 15 | 3,695.00 | XLON | 0XL8A00000000000891GRV |
31-May-23 | 14:59:53 | 16 | 3,695.00 | XLON | 0XL8100000000000891H34 |
31-May-23 | 14:59:53 | 27 | 3,695.00 | XLON | 0XL8700000000000891B97 |
31-May-23 | 14:59:55 | 5 | 3,695.00 | XLON | 0XL8700000000000891B9C |
31-May-23 | 14:59:55 | 9 | 3,695.00 | XLON | 0XL8100000000000891H3R |
31-May-23 | 14:59:55 | 9 | 3,695.00 | XLON | 0XL8700000000000891B9D |
31-May-23 | 14:59:55 | 11 | 3,695.00 | XLON | 0XL8A00000000000891GSB |
31-May-23 | 14:59:59 | 8 | 3,694.00 | XLON | 0XL8A00000000000891GTG |
31-May-23 | 14:59:59 | 18 | 3,694.00 | XLON | 0XL8A00000000000891GTH |
31-May-23 | 14:59:59 | 31 | 3,694.00 | XLON | 0XL8700000000000891BAH |
31-May-23 | 15:00:01 | 1 | 3,692.00 | XLON | 0XL8A00000000000891GV0 |
31-May-23 | 15:00:01 | 1 | 3,693.00 | XLON | 0XL8A00000000000891GUJ |
31-May-23 | 15:00:01 | 3 | 3,692.00 | XLON | 0XL8A00000000000891GUO |
31-May-23 | 15:00:01 | 3 | 3,693.00 | XLON | 0XL8A00000000000891GUI |
31-May-23 | 15:00:01 | 6 | 3,692.00 | XLON | 0XL8A00000000000891GUN |
31-May-23 | 15:00:01 | 8 | 3,693.00 | XLON | 0XL8100000000000891H6D |
31-May-23 | 15:00:01 | 9 | 3,692.00 | XLON | 0XL8A00000000000891GUP |
31-May-23 | 15:00:01 | 12 | 3,692.00 | XLON | 0XL8100000000000891H6G |
31-May-23 | 15:00:01 | 16 | 3,693.00 | XLON | 0XL8700000000000891BBJ |
31-May-23 | 15:06:15 | 4 | 3,692.00 | XLON | 0XL8100000000000891IIK |
31-May-23 | 15:06:15 | 5 | 3,692.00 | XLON | 0XL8700000000000891COP |
31-May-23 | 15:06:15 | 5 | 3,692.00 | XLON | 0XL8A00000000000891I7O |
31-May-23 | 15:06:20 | 4 | 3,691.00 | XLON | 0XL8A00000000000891I8C |
31-May-23 | 15:06:20 | 6 | 3,691.00 | XLON | 0XL8A00000000000891I8B |
31-May-23 | 15:06:20 | 8 | 3,691.00 | XLON | 0XL8700000000000891CPE |
31-May-23 | 15:06:20 | 9 | 3,691.00 | XLON | 0XL8100000000000891IJ6 |
31-May-23 | 15:06:20 | 34 | 3,691.00 | XLON | 0XL8700000000000891CPF |
31-May-23 | 15:06:40 | 6 | 3,690.00 | XLON | 0XL8100000000000891ILN |
31-May-23 | 15:06:40 | 9 | 3,690.00 | XLON | 0XL8A00000000000891IA9 |
31-May-23 | 15:06:40 | 10 | 3,690.00 | XLON | 0XL8A00000000000891IAB |
31-May-23 | 15:06:40 | 13 | 3,690.00 | XLON | 0XL8700000000000891CRD |
31-May-23 | 15:06:40 | 20 | 3,690.00 | XLON | 0XL8A00000000000891IAA |
31-May-23 | 15:06:40 | 22 | 3,690.00 | XLON | 0XL8700000000000891CRE |
31-May-23 | 15:06:55 | 5 | 3,689.00 | XLON | 0XL8A00000000000891IC6 |
31-May-23 | 15:06:55 | 6 | 3,689.00 | XLON | 0XL8700000000000891CT1 |
31-May-23 | 15:06:55 | 6 | 3,689.00 | XLON | 0XL8A00000000000891IC4 |
31-May-23 | 15:06:55 | 7 | 3,689.00 | XLON | 0XL8100000000000891INR |
31-May-23 | 15:06:55 | 12 | 3,689.00 | XLON | 0XL8A00000000000891IC5 |
31-May-23 | 15:06:55 | 60 | 3,689.00 | XLON | 0XL8700000000000891CT2 |
31-May-23 | 15:07:19 | 7 | 3,688.00 | XLON | 0XL8A00000000000891IED |
31-May-23 | 15:07:19 | 7 | 3,688.00 | XLON | 0XL8A00000000000891IEE |
31-May-23 | 15:07:19 | 12 | 3,688.00 | XLON | 0XL8A00000000000891IEC |
31-May-23 | 15:07:19 | 28 | 3,688.00 | XLON | 0XL8700000000000891CVU |
31-May-23 | 15:07:20 | 1 | 3,687.00 | XLON | 0XL8700000000000891D00 |
31-May-23 | 15:07:20 | 7 | 3,687.00 | XLON | 0XL8A00000000000891IEJ |
31-May-23 | 15:07:20 | 12 | 3,687.00 | XLON | 0XL8A00000000000891IEI |
31-May-23 | 15:07:20 | 37 | 3,687.00 | XLON | 0XL8700000000000891CVV |
31-May-23 | 15:07:54 | 7 | 3,686.00 | XLON | 0XL8700000000000891D4B |
31-May-23 | 15:07:54 | 9 | 3,686.00 | XLON | 0XL8A00000000000891II6 |
31-May-23 | 15:07:54 | 16 | 3,686.00 | XLON | 0XL8700000000000891D4C |
31-May-23 | 15:09:46 | 5 | 3,685.00 | XLON | 0XL8A00000000000891ISQ |
31-May-23 | 15:09:46 | 6 | 3,685.00 | XLON | 0XL8100000000000891JG7 |
31-May-23 | 15:09:46 | 9 | 3,685.00 | XLON | 0XL8700000000000891DF1 |
31-May-23 | 15:09:46 | 10 | 3,685.00 | XLON | 0XL8A00000000000891ISP |
31-May-23 | 15:09:46 | 20 | 3,685.00 | XLON | 0XL8700000000000891DF0 |
31-May-23 | 15:10:53 | 5 | 3,684.00 | XLON | 0XL8A00000000000891J3H |
31-May-23 | 15:10:53 | 9 | 3,684.00 | XLON | 0XL8700000000000891DL9 |
31-May-23 | 15:10:53 | 10 | 3,684.00 | XLON | 0XL8A00000000000891J3J |
31-May-23 | 15:10:53 | 15 | 3,684.00 | XLON | 0XL8100000000000891JQI |
31-May-23 | 15:10:53 | 15 | 3,684.00 | XLON | 0XL8A00000000000891J3I |
31-May-23 | 15:10:53 | 27 | 3,684.00 | XLON | 0XL8700000000000891DLA |
31-May-23 | 15:11:46 | 6 | 3,683.00 | XLON | 0XL8100000000000891K21 |
31-May-23 | 15:11:46 | 7 | 3,683.00 | XLON | 0XL8700000000000891DQI |
31-May-23 | 15:11:46 | 9 | 3,683.00 | XLON | 0XL8A00000000000891J8R |
31-May-23 | 15:11:46 | 14 | 3,683.00 | XLON | 0XL8700000000000891DQJ |
31-May-23 | 15:12:04 | 4 | 3,682.00 | XLON | 0XL8A00000000000891JBG |
31-May-23 | 15:12:04 | 4 | 3,682.00 | XLON | 0XL8A00000000000891JBI |
31-May-23 | 15:12:04 | 13 | 3,682.00 | XLON | 0XL8A00000000000891JBF |
31-May-23 | 15:12:23 | 5 | 3,682.00 | XLON | 0XL8700000000000891E01 |
31-May-23 | 15:12:23 | 5 | 3,682.00 | XLON | 0XL8A00000000000891JEG |
31-May-23 | 15:12:27 | 6 | 3,680.00 | XLON | 0XL8A00000000000891JF0 |
31-May-23 | 15:12:28 | 6 | 3,679.00 | XLON | 0XL8A00000000000891JF4 |
31-May-23 | 15:12:32 | 6 | 3,677.00 | XLON | 0XL8A00000000000891JFF |
31-May-23 | 15:13:27 | 6 | 3,677.00 | XLON | 0XL8A00000000000891JKV |
31-May-23 | 15:13:27 | 7 | 3,677.00 | XLON | 0XL8100000000000891KI0 |
31-May-23 | 15:13:27 | 9 | 3,677.00 | XLON | 0XL8700000000000891E60 |
31-May-23 | 15:13:27 | 17 | 3,677.00 | XLON | 0XL8700000000000891E5V |
31-May-23 | 15:14:02 | 6 | 3,677.00 | XLON | 0XL8A00000000000891JOU |
31-May-23 | 15:14:36 | 6 | 3,675.00 | XLON | 0XL8A00000000000891JRI |
31-May-23 | 15:14:36 | 14 | 3,675.00 | XLON | 0XL8700000000000891EBG |
31-May-23 | 15:16:13 | 11 | 3,675.00 | XLON | 0XL8700000000000891EK6 |
31-May-23 | 15:16:37 | 6 | 3,674.00 | XLON | 0XL8A00000000000891K71 |
31-May-23 | 15:16:37 | 7 | 3,674.00 | XLON | 0XL8100000000000891L8B |
31-May-23 | 15:16:37 | 7 | 3,674.00 | XLON | 0XL8A00000000000891K6V |
31-May-23 | 15:16:37 | 9 | 3,674.00 | XLON | 0XL8A00000000000891K70 |
31-May-23 | 15:16:37 | 13 | 3,674.00 | XLON | 0XL8700000000000891ENF |
31-May-23 | 15:17:28 | 5 | 3,674.00 | XLON | 0XL8A00000000000891KBU |
31-May-23 | 15:17:28 | 7 | 3,674.00 | XLON | 0XL8A00000000000891KBV |
31-May-23 | 15:17:37 | 5 | 3,673.00 | XLON | 0XL8100000000000891LGQ |
31-May-23 | 15:17:37 | 5 | 3,673.00 | XLON | 0XL8700000000000891ESK |
31-May-23 | 15:17:37 | 6 | 3,673.00 | XLON | 0XL8A00000000000891KCK |
31-May-23 | 15:17:37 | 14 | 3,673.00 | XLON | 0XL8700000000000891ESL |
31-May-23 | 15:18:36 | 6 | 3,673.00 | XLON | 0XL8700000000000891F2M |
31-May-23 | 15:18:36 | 6 | 3,673.00 | XLON | 0XL8A00000000000891KHG |
31-May-23 | 15:18:36 | 6 | 3,673.00 | XLON | 0XL8A00000000000891KHH |
31-May-23 | 15:18:36 | 17 | 3,673.00 | XLON | 0XL8700000000000891F2N |
31-May-23 | 15:18:47 | 4 | 3,677.00 | XLON | 0XL8700000000000891F39 |
31-May-23 | 15:18:47 | 5 | 3,677.00 | XLON | 0XL8A00000000000891KID |
31-May-23 | 15:18:47 | 6 | 3,677.00 | XLON | 0XL8100000000000891LPO |
31-May-23 | 15:18:47 | 8 | 3,677.00 | XLON | 0XL8700000000000891F38 |
31-May-23 | 15:18:47 | 18 | 3,677.00 | XLON | 0XL8700000000000891F3A |
31-May-23 | 15:19:14 | 4 | 3,674.00 | XLON | 0XL8100000000000891LU4 |
31-May-23 | 15:19:14 | 9 | 3,674.00 | XLON | 0XL8700000000000891F6N |
31-May-23 | 15:19:14 | 9 | 3,674.00 | XLON | 0XL8A00000000000891KLI |
31-May-23 | 15:20:40 | 1 | 3,673.00 | XLON | 0XL8700000000000891FFG |
31-May-23 | 15:20:40 | 5 | 3,673.00 | XLON | 0XL8A00000000000891KT1 |
31-May-23 | 15:20:40 | 6 | 3,673.00 | XLON | 0XL8A00000000000891KT3 |
31-May-23 | 15:20:40 | 7 | 3,673.00 | XLON | 0XL8100000000000891M8G |
31-May-23 | 15:20:40 | 7 | 3,673.00 | XLON | 0XL8700000000000891FFF |
31-May-23 | 15:20:40 | 7 | 3,673.00 | XLON | 0XL8A00000000000891KT2 |
31-May-23 | 15:20:40 | 27 | 3,673.00 | XLON | 0XL8700000000000891FFE |
31-May-23 | 15:20:56 | 6 | 3,672.00 | XLON | 0XL8A00000000000891KUN |
31-May-23 | 15:20:56 | 6 | 3,672.00 | XLON | 0XL8A00000000000891KUO |
31-May-23 | 15:20:56 | 8 | 3,672.00 | XLON | 0XL8100000000000891MAG |
31-May-23 | 15:21:56 | 6 | 3,671.00 | XLON | 0XL8100000000000891MHJ |
31-May-23 | 15:21:56 | 8 | 3,671.00 | XLON | 0XL8700000000000891FM1 |
31-May-23 | 15:22:24 | 8 | 3,671.00 | XLON | 0XL8A00000000000891L4Q |
31-May-23 | 15:22:24 | 24 | 3,671.00 | XLON | 0XL8700000000000891FOH |
31-May-23 | 15:23:12 | 6 | 3,672.00 | XLON | 0XL8A00000000000891L8S |
31-May-23 | 15:23:12 | 21 | 3,672.00 | XLON | 0XL8700000000000891FT3 |
31-May-23 | 15:23:41 | 5 | 3,672.00 | XLON | 0XL8A00000000000891LBD |
31-May-23 | 15:23:41 | 6 | 3,672.00 | XLON | 0XL8700000000000891FVI |
31-May-23 | 15:23:41 | 6 | 3,672.00 | XLON | 0XL8A00000000000891LBE |
31-May-23 | 15:23:41 | 7 | 3,672.00 | XLON | 0XL8A00000000000891LBF |
31-May-23 | 15:23:41 | 9 | 3,671.00 | XLON | 0XL8100000000000891MTU |
31-May-23 | 15:24:11 | 5 | 3,670.00 | XLON | 0XL8A00000000000891LG0 |
31-May-23 | 15:24:11 | 6 | 3,670.00 | XLON | 0XL8100000000000891N31 |
31-May-23 | 15:24:11 | 6 | 3,670.00 | XLON | 0XL8A00000000000891LG1 |
31-May-23 | 15:24:11 | 7 | 3,670.00 | XLON | 0XL8A00000000000891LFV |
31-May-23 | 15:24:11 | 14 | 3,670.00 | XLON | 0XL8700000000000891G2A |
31-May-23 | 15:26:06 | 7 | 3,669.00 | XLON | 0XL8100000000000891NLQ |
31-May-23 | 15:26:06 | 7 | 3,669.00 | XLON | 0XL8A00000000000891M0F |
31-May-23 | 15:26:06 | 7 | 3,669.00 | XLON | 0XL8A00000000000891M0G |
31-May-23 | 15:26:06 | 7 | 3,669.00 | XLON | 0XL8A00000000000891M0H |
31-May-23 | 15:26:06 | 9 | 3,669.00 | XLON | 0XL8700000000000891GIJ |
31-May-23 | 15:26:06 | 14 | 3,669.00 | XLON | 0XL8700000000000891GIK |
31-May-23 | 15:26:18 | 7 | 3,668.00 | XLON | 0XL8A00000000000891M1R |
31-May-23 | 15:26:18 | 8 | 3,668.00 | XLON | 0XL8A00000000000891M1Q |
31-May-23 | 15:26:18 | 10 | 3,668.00 | XLON | 0XL8700000000000891GJI |
31-May-23 | 15:26:18 | 14 | 3,668.00 | XLON | 0XL8700000000000891GJH |
31-May-23 | 15:26:53 | 4 | 3,667.00 | XLON | 0XL8A00000000000891M5A |
31-May-23 | 15:26:53 | 5 | 3,667.00 | XLON | 0XL8100000000000891NRM |
31-May-23 | 15:26:53 | 6 | 3,667.00 | XLON | 0XL8A00000000000891M5B |
31-May-23 | 15:26:53 | 7 | 3,667.00 | XLON | 0XL8700000000000891GMH |
31-May-23 | 15:26:53 | 7 | 3,667.00 | XLON | 0XL8A00000000000891M5C |
31-May-23 | 15:26:53 | 15 | 3,667.00 | XLON | 0XL8700000000000891GMI |
31-May-23 | 15:28:21 | 5 | 3,662.00 | XLON | 0XL8A00000000000891ME7 |
31-May-23 | 15:28:21 | 7 | 3,662.00 | XLON | 0XL8A00000000000891ME8 |
31-May-23 | 15:32:44 | 3 | 3,667.00 | XLON | 0XL8A00000000000891N8R |
31-May-23 | 15:32:44 | 4 | 3,667.00 | XLON | 0XL8A00000000000891N8S |
31-May-23 | 15:32:44 | 5 | 3,667.00 | XLON | 0XL8A00000000000891N8T |
31-May-23 | 15:33:41 | 5 | 3,666.00 | XLON | 0XL8A00000000000891NF7 |
31-May-23 | 15:34:14 | 4 | 3,665.00 | XLON | 0XL8100000000000891PHG |
31-May-23 | 15:34:14 | 5 | 3,665.00 | XLON | 0XL8700000000000891I5J |
31-May-23 | 15:34:14 | 6 | 3,665.00 | XLON | 0XL8A00000000000891NKT |
31-May-23 | 15:34:14 | 17 | 3,665.00 | XLON | 0XL8700000000000891I5K |
31-May-23 | 15:34:48 | 9 | 3,666.00 | XLON | 0XL8700000000000891I92 |
31-May-23 | 15:36:10 | 5 | 3,665.00 | XLON | 0XL8A00000000000891O2H |
31-May-23 | 15:36:10 | 5 | 3,665.00 | XLON | 0XL8A00000000000891O2I |
31-May-23 | 15:36:10 | 21 | 3,665.00 | XLON | 0XL8700000000000891ILC |
31-May-23 | 15:37:21 | 4 | 3,664.00 | XLON | 0XL8A00000000000891OBH |
31-May-23 | 15:37:21 | 4 | 3,664.00 | XLON | 0XL8A00000000000891OBI |
31-May-23 | 15:37:21 | 5 | 3,664.00 | XLON | 0XL8700000000000891ITJ |
31-May-23 | 15:37:21 | 9 | 3,664.00 | XLON | 0XL8A00000000000891OBG |
31-May-23 | 15:37:21 | 10 | 3,664.00 | XLON | 0XL8100000000000891Q93 |
31-May-23 | 15:37:36 | 5 | 3,664.00 | XLON | 0XL8A00000000000891ODD |
31-May-23 | 15:37:42 | 1 | 3,663.00 | XLON | 0XL8100000000000891QBF |
31-May-23 | 15:37:42 | 5 | 3,663.00 | XLON | 0XL8100000000000891QBG |
31-May-23 | 15:37:42 | 5 | 3,663.00 | XLON | 0XL8A00000000000891ODV |
31-May-23 | 15:37:42 | 6 | 3,663.00 | XLON | 0XL8A00000000000891OE0 |
31-May-23 | 15:37:42 | 12 | 3,663.00 | XLON | 0XL8700000000000891J09 |
31-May-23 | 15:37:42 | 14 | 3,663.00 | XLON | 0XL8700000000000891J0A |
31-May-23 | 15:38:21 | 5 | 3,662.00 | XLON | 0XL8100000000000891QG9 |
31-May-23 | 15:38:21 | 5 | 3,662.00 | XLON | 0XL8700000000000891J4I |
31-May-23 | 15:38:21 | 5 | 3,662.00 | XLON | 0XL8A00000000000891OIL |
31-May-23 | 15:38:21 | 5 | 3,662.00 | XLON | 0XL8A00000000000891OIM |
31-May-23 | 15:38:21 | 9 | 3,662.00 | XLON | 0XL8A00000000000891OIN |
31-May-23 | 15:38:21 | 12 | 3,662.00 | XLON | 0XL8700000000000891J4H |
31-May-23 | 15:46:03 | 16 | 3,671.00 | XLON | 0XL8A00000000000891Q73 |
31-May-23 | 15:46:03 | 17 | 3,671.00 | XLON | 0XL8A00000000000891Q74 |
31-May-23 | 15:46:03 | 19 | 3,671.00 | XLON | 0XL8100000000000891SAT |
31-May-23 | 15:46:03 | 20 | 3,671.00 | XLON | 0XL8A00000000000891Q72 |
31-May-23 | 15:46:49 | 8 | 3,670.00 | XLON | 0XL8700000000000891KVP |
31-May-23 | 15:46:49 | 9 | 3,670.00 | XLON | 0XL8A00000000000891QD9 |
31-May-23 | 15:46:49 | 10 | 3,670.00 | XLON | 0XL8A00000000000891QDB |
31-May-23 | 15:46:49 | 14 | 3,670.00 | XLON | 0XL8700000000000891KVO |
31-May-23 | 15:46:49 | 61 | 3,670.00 | XLON | 0XL8700000000000891KVN |
31-May-23 | 15:47:37 | 12 | 3,669.00 | XLON | 0XL8A00000000000891QKL |
31-May-23 | 15:47:37 | 15 | 3,669.00 | XLON | 0XL8100000000000891SM9 |
31-May-23 | 15:53:34 | 14 | 3,680.00 | XLON | 0XL8700000000000891MEU |
31-May-23 | 15:53:34 | 16 | 3,680.00 | XLON | 0XL8700000000000891MET |
31-May-23 | 15:53:34 | 35 | 3,680.00 | XLON | 0XL8700000000000891MFB |
31-May-23 | 15:53:34 | 54 | 3,680.00 | XLON | 0XL8700000000000891MEV |
31-May-23 | 15:56:05 | 14 | 3,678.00 | XLON | 0XL8700000000000891MUI |
31-May-23 | 15:56:05 | 15 | 3,678.00 | XLON | 0XL8700000000000891MUJ |
31-May-23 | 15:56:05 | 16 | 3,678.00 | XLON | 0XL8A00000000000891SNE |
31-May-23 | 15:56:05 | 16 | 3,678.00 | XLON | 0XL8A00000000000891SNG |
31-May-23 | 15:56:05 | 17 | 3,678.00 | XLON | 0XL8A00000000000891SNF |
31-May-23 | 15:56:05 | 18 | 3,678.00 | XLON | 0XL8100000000000891ULE |
31-May-23 | 15:56:05 | 67 | 3,678.00 | XLON | 0XL8700000000000891MUK |
31-May-23 | 15:56:06 | 2 | 3,676.00 | XLON | 0XL8A00000000000891SNP |
31-May-23 | 15:56:06 | 11 | 3,676.00 | XLON | 0XL8A00000000000891SNN |
31-May-23 | 15:56:06 | 11 | 3,676.00 | XLON | 0XL8A00000000000891SNQ |
31-May-23 | 15:56:06 | 12 | 3,676.00 | XLON | 0XL8A00000000000891SNO |
31-May-23 | 15:56:06 | 13 | 3,676.00 | XLON | 0XL8100000000000891ULL |
31-May-23 | 15:56:06 | 17 | 3,676.00 | XLON | 0XL8700000000000891MUN |
31-May-23 | 15:56:06 | 35 | 3,676.00 | XLON | 0XL8700000000000891MUO |
31-May-23 | 15:56:11 | 12 | 3,674.00 | XLON | 0XL8700000000000891MV8 |
31-May-23 | 15:56:11 | 14 | 3,674.00 | XLON | 0XL8A00000000000891SOO |
31-May-23 | 15:56:11 | 15 | 3,674.00 | XLON | 0XL8100000000000891UMG |
31-May-23 | 15:56:11 | 15 | 3,674.00 | XLON | 0XL8A00000000000891SON |
31-May-23 | 16:00:08 | 11 | 3,675.00 | XLON | 0XL8700000000000891NUC |
31-May-23 | 16:01:20 | 17 | 3,675.00 | XLON | 0XL810000000000089200B |
31-May-23 | 16:02:49 | 25 | 3,676.00 | XLON | 0XL8A00000000000891ULO |
31-May-23 | 16:02:49 | 64 | 3,676.00 | XLON | 0XL8700000000000891OI7 |
31-May-23 | 16:03:56 | 16 | 3,676.00 | XLON | 0XL8A00000000000891UST |
31-May-23 | 16:03:56 | 31 | 3,676.00 | XLON | 0XL8700000000000891OO3 |
31-May-23 | 16:04:21 | 10 | 3,675.00 | XLON | 0XL81000000000008920KA |
31-May-23 | 16:04:21 | 14 | 3,675.00 | XLON | 0XL8700000000000891OR1 |
31-May-23 | 16:04:21 | 16 | 3,675.00 | XLON | 0XL8A00000000000891V0S |
31-May-23 | 16:04:21 | 19 | 3,675.00 | XLON | 0XL8A00000000000891V0T |
31-May-23 | 16:14:23 | 31 | 3,676.00 | XLON | 0XL8700000000000891QQQ |
31-May-23 | 16:14:23 | 84 | 3,676.00 | XLON | 0XL8A000000000008921DO |
31-May-23 | 16:14:23 | 86 | 3,676.00 | XLON | 0XL81000000000008922OT |
31-May-23 | 16:14:23 | 90 | 3,676.00 | XLON | 0XL8A000000000008921DN |
31-May-23 | 16:14:23 | 91 | 3,676.00 | XLON | 0XL8A000000000008921DL |
31-May-23 | 16:14:23 | 196 | 3,676.00 | XLON | 0XL8700000000000891QQR |
31-May-23 | 16:14:28 | 8 | 3,677.00 | XLON | 0XL8700000000000891QR7 |
31-May-23 | 16:14:28 | 9 | 3,677.00 | XLON | 0XL8700000000000891QR6 |
31-May-23 | 16:14:28 | 13 | 3,677.00 | XLON | 0XL8700000000000891QR5 |
31-May-23 | 16:14:28 | 66 | 3,677.00 | XLON | 0XL8700000000000891QR4 |
31-May-23 | 16:15:31 | 11 | 3,676.00 | XLON | 0XL8A000000000008921M9 |
31-May-23 | 16:15:44 | 6 | 3,676.00 | XLON | 0XL8700000000000891R35 |
31-May-23 | 16:15:44 | 7 | 3,676.00 | XLON | 0XL8A000000000008921NP |
31-May-23 | 16:15:44 | 8 | 3,676.00 | XLON | 0XL8A000000000008921NQ |
31-May-23 | 16:15:44 | 11 | 3,676.00 | XLON | 0XL8100000000000892330 |
31-May-23 | 16:15:44 | 15 | 3,676.00 | XLON | 0XL8A000000000008921NR |
31-May-23 | 16:15:44 | 19 | 3,676.00 | XLON | 0XL8700000000000891R36 |
31-May-23 | 16:15:44 | 39 | 3,676.00 | XLON | 0XL8700000000000891R34 |
31-May-23 | 16:17:33 | 16 | 3,675.00 | XLON | 0XL8700000000000891RC8 |
31-May-23 | 16:17:33 | 28 | 3,675.00 | XLON | 0XL8A0000000000089222S |
31-May-23 | 16:21:17 | 14 | 3,679.00 | XLON | 0XL8A0000000000089230B |
31-May-23 | 16:21:17 | 14 | 3,679.00 | XLON | 0XL8A0000000000089230D |
31-May-23 | 16:21:17 | 14 | 3,679.00 | XLON | 0XL8A0000000000089230E |
31-May-23 | 16:21:17 | 18 | 3,679.00 | XLON | 0XL8A0000000000089230C |
31-May-23 | 16:21:17 | 23 | 3,679.00 | XLON | 0XL8A0000000000089230F |
31-May-23 | 16:21:18 | 78 | 3,679.00 | XLON | 0XL8A0000000000089230P |
31-May-23 | 16:21:19 | 2 | 3,679.00 | XLON | 0XL81000000000008924AS |
31-May-23 | 16:21:19 | 4 | 3,679.00 | XLON | 0XL81000000000008924AU |
31-May-23 | 16:21:19 | 28 | 3,679.00 | XLON | 0XL8700000000000891S2P |
31-May-23 | 16:21:19 | 94 | 3,679.00 | XLON | 0XL81000000000008924AT |
31-May-23 | 16:21:19 | 98 | 3,679.00 | XLON | 0XL8A0000000000089230S |
31-May-23 | 16:21:19 | 242 | 3,679.00 | XLON | 0XL8700000000000891S2M |
31-May-23 | 16:21:46 | 106 | 3,679.00 | XLON | 0XL8700000000000891S4V |
31-May-23 | 16:22:22 | 4 | 3,679.00 | XLON | 0XL8700000000000891S7J |
31-May-23 | 16:22:22 | 60 | 3,679.00 | XLON | 0XL8700000000000891S7I |
31-May-23 | 16:22:35 | 28 | 3,679.00 | XLON | 0XL8A0000000000089239J |
31-May-23 | 16:23:20 | 47 | 3,679.00 | XLON | 0XL8A000000000008923ED |
31-May-23 | 16:24:24 | 7 | 3,679.00 | XLON | 0XL8A000000000008923KN |
31-May-23 | 16:24:24 | 16 | 3,678.00 | XLON | 0XL8A000000000008923KG |
31-May-23 | 16:24:24 | 16 | 3,678.00 | XLON | 0XL8A000000000008923KH |
31-May-23 | 16:24:24 | 16 | 3,679.00 | XLON | 0XL8700000000000891SIP |
31-May-23 | 16:24:24 | 84 | 3,678.00 | XLON | 0XL8A000000000008923KI |
31-May-23 | 16:24:24 | 90 | 3,678.00 | XLON | 0XL81000000000008924RA |
31-May-23 | 16:24:24 | 90 | 3,678.00 | XLON | 0XL8700000000000891SIN |
31-May-23 | 16:24:24 | 170 | 3,678.00 | XLON | 0XL8700000000000891SIO |
31-May-23 | 16:25:12 | 3 | 3,679.00 | XLON | 0XL8A000000000008923QS |
31-May-23 | 16:25:12 | 9 | 3,679.00 | XLON | 0XL8A000000000008923QQ |
31-May-23 | 16:25:12 | 16 | 3,679.00 | XLON | 0XL8A000000000008923QR |
31-May-23 | 16:25:51 | 4 | 3,677.00 | XLON | 0XL8A000000000008923VM |
31-May-23 | 16:25:51 | 6 | 3,677.00 | XLON | 0XL810000000000089255N |
31-May-23 | 16:25:51 | 14 | 3,677.00 | XLON | 0XL8700000000000891SQU |
31-May-23 | 16:25:51 | 16 | 3,677.00 | XLON | 0XL8A000000000008923VL |
31-May-23 | 16:25:51 | 17 | 3,677.00 | XLON | 0XL8A000000000008923VN |
31-May-23 | 16:25:51 | 27 | 3,677.00 | XLON | 0XL8700000000000891SQT |
31-May-23 | 16:26:17 | 7 | 3,677.00 | XLON | 0XL810000000000089257I |
31-May-23 | 16:26:17 | 20 | 3,677.00 | XLON | 0XL8700000000000891SSO |
31-May-23 | 16:26:17 | 20 | 3,677.00 | XLON | 0XL8A00000000000892422 |
31-May-23 | 16:26:18 | 7 | 3,676.00 | XLON | 0XL810000000000089257K |
31-May-23 | 16:26:18 | 9 | 3,676.00 | XLON | 0XL8A00000000000892425 |
31-May-23 | 16:26:18 | 16 | 3,676.00 | XLON | 0XL8700000000000891SSS |
31-May-23 | 16:26:18 | 16 | 3,676.00 | XLON | 0XL8A00000000000892424 |
31-May-23 | 16:26:18 | 28 | 3,676.00 | XLON | 0XL8700000000000891SST |
31-May-23 | 16:26:18 | 30 | 3,676.00 | XLON | 0XL8A00000000000892423 |
31-May-23 | 16:28:01 | 13 | 3,676.00 | XLON | 0XL8A000000000008924CQ |
31-May-23 | 16:28:01 | 34 | 3,676.00 | XLON | 0XL8700000000000891T4Q |
31-May-23 | 16:28:30 | 1 | 3,675.00 | XLON | 0XL81000000000008925JQ |
31-May-23 | 16:28:30 | 6 | 3,675.00 | XLON | 0XL8A000000000008924GT |
31-May-23 | 16:28:30 | 9 | 3,675.00 | XLON | 0XL8A000000000008924GS |
31-May-23 | 16:28:30 | 12 | 3,675.00 | XLON | 0XL81000000000008925JP |
31-May-23 | 16:28:30 | 14 | 3,675.00 | XLON | 0XL8A000000000008924GU |
31-May-23 | 16:28:30 | 20 | 3,675.00 | XLON | 0XL8700000000000891T82 |
31-May-23 | 16:28:30 | 33 | 3,675.00 | XLON | 0XL8700000000000891T81 |
31-May-23 | 16:28:35 | 3 | 3,674.00 | XLON | 0XL8700000000000891T8L |
31-May-23 | 16:28:35 | 4 | 3,674.00 | XLON | 0XL81000000000008925KN |
31-May-23 | 16:28:35 | 6 | 3,674.00 | XLON | 0XL8A000000000008924HU |
31-May-23 | 16:28:35 | 10 | 3,674.00 | XLON | 0XL8A000000000008924I0 |
31-May-23 | 16:28:35 | 13 | 3,674.00 | XLON | 0XL8A000000000008924HV |
31-May-23 | 16:28:35 | 28 | 3,674.00 | XLON | 0XL8700000000000891T8K |
31-May-23 | 16:28:36 | 8 | 3,674.00 | XLON | 0XL8A000000000008924I2 |
31-May-23 | 16:28:36 | 24 | 3,674.00 | XLON | 0XL8700000000000891T8N |
31-May-23 | 16:28:45 | 5 | 3,673.00 | XLON | 0XL8700000000000891T9I |
31-May-23 | 16:28:45 | 5 | 3,673.00 | XLON | 0XL8A000000000008924JF |
31-May-23 | 16:28:45 | 8 | 3,673.00 | XLON | 0XL8700000000000891T9H |
31-May-23 | 16:28:45 | 8 | 3,673.00 | XLON | 0XL8A000000000008924JG |
31-May-23 | 16:28:45 | 10 | 3,673.00 | XLON | 0XL8A000000000008924JH |
31-May-23 | 16:28:45 | 15 | 3,673.00 | XLON | 0XL81000000000008925LL |
31-May-23 | 16:28:49 | 6 | 3,673.00 | XLON | 0XL81000000000008925M8 |
31-May-23 | 16:28:49 | 8 | 3,673.00 | XLON | 0XL8700000000000891TA1 |
31-May-23 | 16:28:51 | 4 | 3,673.00 | XLON | 0XL8A000000000008924KI |
31-May-23 | 16:28:53 | 5 | 3,672.00 | XLON | 0XL8A000000000008924KT |
31-May-23 | 16:28:53 | 5 | 3,672.00 | XLON | 0XL8A000000000008924KU |
31-May-23 | 16:28:53 | 6 | 3,672.00 | XLON | 0XL8700000000000891TAB |
31-May-23 | 16:28:53 | 17 | 3,672.00 | XLON | 0XL8700000000000891TAC |
31-May-23 | 16:28:57 | 6 | 3,672.00 | XLON | 0XL8700000000000891TAM |
31-May-23 | 16:28:57 | 8 | 3,672.00 | XLON | 0XL81000000000008925OA |
31-May-23 | 16:28:57 | 8 | 3,672.00 | XLON | 0XL8A000000000008924LI |
31-May-23 | 16:28:57 | 24 | 3,672.00 | XLON | 0XL8700000000000891TAN |
31-May-23 | 16:29:03 | 2 | 3,671.00 | XLON | 0XL81000000000008925PC |
31-May-23 | 16:29:03 | 4 | 3,671.00 | XLON | 0XL81000000000008925PD |
31-May-23 | 16:29:03 | 7 | 3,671.00 | XLON | 0XL8A000000000008924MN |
31-May-23 | 16:29:03 | 7 | 3,671.00 | XLON | 0XL8A000000000008924MO |
31-May-23 | 16:29:03 | 8 | 3,671.00 | XLON | 0XL8A000000000008924MP |
31-May-23 | 16:29:03 | 14 | 3,671.00 | XLON | 0XL8700000000000891TBA |
31-May-23 | 16:29:15 | 4 | 3,669.00 | XLON | 0XL8A000000000008924NS |
31-May-23 | 16:29:15 | 6 | 3,669.00 | XLON | 0XL8700000000000891TBV |
31-May-23 | 16:29:15 | 7 | 3,669.00 | XLON | 0XL8A000000000008924NT |
31-May-23 | 16:29:15 | 14 | 3,669.00 | XLON | 0XL8700000000000891TC0 |
31-May-23 | 16:29:28 | 4 | 3,668.00 | XLON | 0XL8A000000000008924ON |
31-May-23 | 16:29:28 | 5 | 3,668.00 | XLON | 0XL81000000000008925R0 |
31-May-23 | 16:29:28 | 6 | 3,668.00 | XLON | 0XL8A000000000008924OL |
31-May-23 | 16:29:28 | 7 | 3,668.00 | XLON | 0XL8700000000000891TD1 |
31-May-23 | 16:29:28 | 7 | 3,668.00 | XLON | 0XL8A000000000008924OM |
31-May-23 | 16:29:28 | 16 | 3,668.00 | XLON | 0XL8700000000000891TD2 |
31-May-23 | 16:29:55 | 4 | 3,671.00 | XLON | 0XL8A0000000000089253V |
31-May-23 | 16:29:57 | 5 | 3,671.00 | XLON | 0XL8A0000000000089254I |
31-May-23 | 16:29:59 | 2 | 3,671.00 | XLON | 0XL8A0000000000089255R |
31-May-23 | 16:29:59 | 5 | 3,671.00 | XLON | 0XL8A0000000000089255Q |
Related Shares:
Spectris