2nd Jul 2021 17:02
Paragon Banking Group PLC:
Transaction in own shares
2 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 2 July 2021 |
Number of ordinary £1.00 shares purchased: | 120,000 |
Highest price paid per share: | 533.00p |
Lowest price paid per share: | 521.00p |
Volume weighted average price paid per share: | 528.9603p |
Following the purchase of these shares, the Company holds 6,644,702 of its ordinary shares in treasury and has 255,360,897 ordinary shares in issue (excluding treasury shares). This figure 255,360,897 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 528.9719 | 87,500 |
Chi-X (CXE) | 528.9371 | 15,500 |
BATE (BXE) | 528.9219 | 17,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
397 | 532.000 | LSE | 16:26:59 |
292 | 531.500 | LSE | 16:26:59 |
423 | 531.500 | LSE | 16:26:59 |
460 | 532.000 | LSE | 16:26:59 |
250 | 532.000 | LSE | 16:26:59 |
799 | 531.000 | LSE | 16:24:51 |
76 | 531.000 | CHIX | 16:24:51 |
99 | 531.000 | CHIX | 16:24:51 |
49 | 531.000 | CHIX | 16:24:51 |
72 | 531.000 | CHIX | 16:24:51 |
94 | 531.000 | BATE | 16:24:51 |
791 | 531.000 | LSE | 16:24:51 |
738 | 531.000 | LSE | 16:21:22 |
92 | 531.000 | CHIX | 16:21:22 |
96 | 531.000 | CHIX | 16:21:22 |
121 | 531.500 | BATE | 16:21:06 |
16 | 531.500 | LSE | 16:20:06 |
500 | 531.500 | LSE | 16:20:06 |
170 | 531.500 | LSE | 16:20:06 |
250 | 531.500 | LSE | 16:20:06 |
250 | 531.500 | LSE | 16:20:06 |
176 | 531.500 | LSE | 16:20:06 |
242 | 531.500 | BATE | 16:20:06 |
94 | 531.000 | CHIX | 16:18:23 |
162 | 531.000 | LSE | 16:18:23 |
119 | 531.000 | LSE | 16:18:23 |
364 | 531.000 | LSE | 16:18:23 |
157 | 531.000 | BATE | 16:17:07 |
81 | 531.000 | CHIX | 16:17:07 |
540 | 531.500 | LSE | 16:16:17 |
224 | 531.500 | LSE | 16:16:17 |
132 | 531.000 | CHIX | 16:16:17 |
700 | 531.500 | LSE | 16:16:17 |
799 | 531.500 | LSE | 16:16:17 |
138 | 531.500 | BATE | 16:16:02 |
250 | 531.500 | LSE | 16:15:58 |
250 | 531.500 | LSE | 16:15:58 |
502 | 531.500 | LSE | 16:15:58 |
157 | 531.500 | LSE | 16:15:58 |
122 | 531.500 | BATE | 16:15:58 |
250 | 531.500 | BATE | 16:15:58 |
86 | 531.500 | CHIX | 16:15:58 |
54 | 531.000 | CHIX | 16:14:31 |
54 | 531.000 | CHIX | 16:14:31 |
285 | 531.000 | LSE | 16:14:31 |
14 | 531.500 | CHIX | 16:13:47 |
85 | 531.500 | CHIX | 16:12:59 |
250 | 531.500 | LSE | 16:12:15 |
75 | 531.500 | LSE | 16:12:15 |
46 | 531.500 | LSE | 16:12:15 |
536 | 531.500 | LSE | 16:12:15 |
47 | 531.500 | LSE | 16:12:15 |
93 | 531.500 | LSE | 16:12:15 |
15 | 531.500 | LSE | 16:12:15 |
147 | 531.000 | BATE | 16:12:15 |
1104 | 531.500 | LSE | 16:12:15 |
131 | 531.000 | BATE | 16:12:15 |
136 | 531.000 | BATE | 16:12:15 |
367 | 531.500 | CHIX | 16:12:15 |
25 | 531.000 | LSE | 16:05:54 |
511 | 531.000 | LSE | 16:05:54 |
250 | 531.000 | LSE | 16:05:54 |
230 | 530.500 | LSE | 16:05:54 |
113 | 530.500 | LSE | 16:05:54 |
104 | 530.500 | CHIX | 16:05:54 |
480 | 530.500 | LSE | 16:05:54 |
714 | 531.000 | LSE | 16:05:35 |
93 | 531.000 | CHIX | 16:05:35 |
19 | 531.000 | BATE | 16:05:35 |
104 | 531.000 | BATE | 16:05:35 |
500 | 530.500 | LSE | 16:04:54 |
145 | 530.500 | LSE | 16:04:54 |
92 | 530.500 | CHIX | 16:04:54 |
129 | 530.500 | BATE | 16:03:58 |
500 | 530.500 | LSE | 16:02:54 |
250 | 530.500 | LSE | 16:02:54 |
130 | 530.500 | BATE | 16:02:54 |
81 | 530.500 | LSE | 16:01:54 |
17 | 530.500 | BATE | 16:01:54 |
95 | 530.500 | CHIX | 16:01:54 |
493 | 530.500 | LSE | 15:59:16 |
250 | 530.500 | LSE | 15:59:16 |
17 | 530.000 | CHIX | 15:59:16 |
77 | 530.000 | CHIX | 15:59:16 |
96 | 530.000 | LSE | 15:59:16 |
42 | 530.000 | CHIX | 15:59:16 |
661 | 530.000 | LSE | 15:59:16 |
21 | 530.000 | CHIX | 15:59:16 |
18 | 530.000 | CHIX | 15:59:16 |
53 | 530.000 | CHIX | 15:59:16 |
121 | 530.000 | BATE | 15:59:16 |
122 | 530.000 | BATE | 15:59:16 |
46 | 530.000 | CHIX | 15:57:11 |
92 | 530.000 | CHIX | 15:57:11 |
250 | 530.500 | LSE | 15:55:36 |
299 | 530.000 | LSE | 15:55:36 |
139 | 530.000 | BATE | 15:55:36 |
148 | 530.500 | BATE | 15:55:16 |
777 | 531.000 | LSE | 15:53:18 |
777 | 531.000 | LSE | 15:53:18 |
777 | 531.000 | LSE | 15:53:18 |
691 | 529.500 | LSE | 15:51:05 |
42 | 529.500 | LSE | 15:51:05 |
250 | 530.000 | LSE | 15:51:05 |
41 | 529.500 | CHIX | 15:51:05 |
89 | 529.500 | CHIX | 15:51:05 |
41 | 530.000 | LSE | 15:51:05 |
250 | 530.000 | LSE | 15:51:05 |
138 | 529.500 | BATE | 15:51:05 |
122 | 529.500 | BATE | 15:51:05 |
141 | 529.500 | BATE | 15:51:05 |
50 | 529.500 | CHIX | 15:51:05 |
84 | 529.500 | CHIX | 15:51:05 |
82 | 530.000 | CHIX | 15:51:05 |
214 | 530.000 | LSE | 15:48:16 |
554 | 530.000 | LSE | 15:48:11 |
9 | 529.500 | CHIX | 15:46:04 |
56 | 529.500 | CHIX | 15:46:04 |
132 | 530.000 | BATE | 15:46:04 |
180 | 530.000 | LSE | 15:44:20 |
180 | 530.000 | LSE | 15:44:20 |
373 | 530.000 | LSE | 15:44:20 |
137 | 530.000 | BATE | 15:44:04 |
29 | 530.000 | CHIX | 15:42:14 |
233 | 530.000 | CHIX | 15:42:14 |
71 | 530.000 | LSE | 15:42:04 |
15 | 530.000 | BATE | 15:42:04 |
739 | 530.000 | LSE | 15:42:04 |
50 | 530.000 | LSE | 15:42:03 |
92 | 530.000 | CHIX | 15:42:02 |
124 | 530.000 | BATE | 15:41:16 |
90 | 530.000 | CHIX | 15:40:02 |
250 | 530.000 | LSE | 15:36:02 |
211 | 530.000 | LSE | 15:36:02 |
262 | 530.000 | LSE | 15:36:02 |
184 | 530.000 | LSE | 15:36:02 |
10 | 530.000 | LSE | 15:36:02 |
88 | 530.000 | CHIX | 15:36:02 |
10 | 530.000 | CHIX | 15:36:02 |
193 | 530.000 | BATE | 15:36:02 |
332 | 530.500 | LSE | 15:35:40 |
299 | 530.500 | LSE | 15:35:40 |
97 | 530.500 | LSE | 15:35:40 |
22 | 530.500 | BATE | 15:35:40 |
18 | 530.500 | BATE | 15:35:40 |
81 | 530.500 | BATE | 15:35:40 |
80 | 530.500 | CHIX | 15:35:34 |
168 | 530.500 | BATE | 15:34:40 |
20 | 530.500 | BATE | 15:34:40 |
134 | 530.500 | CHIX | 15:34:34 |
229 | 530.500 | LSE | 15:33:40 |
95 | 530.500 | LSE | 15:33:40 |
93 | 530.500 | LSE | 15:33:40 |
250 | 530.500 | LSE | 15:33:40 |
48 | 530.000 | LSE | 15:31:34 |
604 | 530.000 | LSE | 15:31:34 |
500 | 530.000 | LSE | 15:31:34 |
10 | 530.000 | CHIX | 15:31:34 |
250 | 530.000 | LSE | 15:31:34 |
71 | 530.000 | LSE | 15:31:34 |
224 | 530.000 | BATE | 15:31:34 |
77 | 530.000 | CHIX | 15:31:34 |
248 | 530.000 | CHIX | 15:31:34 |
50 | 529.500 | LSE | 15:28:36 |
141 | 529.000 | BATE | 15:24:40 |
48 | 528.500 | LSE | 15:21:39 |
284 | 528.500 | LSE | 15:21:39 |
253 | 528.500 | LSE | 15:21:39 |
68 | 528.500 | LSE | 15:21:19 |
66 | 529.000 | LSE | 15:21:08 |
250 | 529.000 | LSE | 15:21:08 |
145 | 529.000 | LSE | 15:21:08 |
184 | 529.000 | LSE | 15:21:08 |
147 | 529.000 | LSE | 15:21:08 |
195 | 529.000 | BATE | 15:21:08 |
102 | 529.000 | CHIX | 15:21:08 |
98 | 529.500 | CHIX | 15:18:58 |
250 | 530.000 | LSE | 15:18:58 |
89 | 530.000 | CHIX | 15:18:48 |
660 | 530.000 | LSE | 15:18:48 |
1 | 530.000 | CHIX | 15:18:48 |
23 | 530.000 | CHIX | 15:18:48 |
105 | 530.000 | CHIX | 15:18:48 |
186 | 530.000 | BATE | 15:18:48 |
128 | 530.000 | BATE | 15:18:48 |
15 | 530.000 | CHIX | 15:17:07 |
979 | 529.000 | LSE | 15:13:47 |
48 | 529.500 | CHIX | 15:10:26 |
50 | 529.500 | CHIX | 15:10:26 |
152 | 529.500 | LSE | 15:10:26 |
131 | 529.500 | LSE | 15:10:26 |
500 | 529.500 | LSE | 15:10:26 |
250 | 530.000 | LSE | 15:10:01 |
176 | 530.000 | BATE | 15:08:07 |
98 | 530.000 | CHIX | 15:08:07 |
127 | 530.000 | BATE | 15:08:07 |
745 | 530.000 | LSE | 15:08:07 |
5 | 530.000 | CHIX | 15:08:07 |
135 | 530.000 | BATE | 15:08:06 |
96 | 530.500 | CHIX | 15:08:06 |
88 | 530.500 | CHIX | 15:06:06 |
83 | 530.500 | CHIX | 15:04:06 |
85 | 530.500 | CHIX | 15:02:06 |
250 | 530.000 | LSE | 15:00:43 |
653 | 530.000 | LSE | 15:00:43 |
69 | 530.000 | LSE | 15:00:43 |
102 | 530.000 | BATE | 15:00:43 |
28 | 530.000 | BATE | 15:00:43 |
95 | 530.000 | LSE | 14:55:03 |
75 | 530.000 | LSE | 14:55:03 |
98 | 530.000 | CHIX | 14:55:03 |
278 | 530.000 | LSE | 14:55:03 |
184 | 530.000 | LSE | 14:55:03 |
50 | 530.000 | LSE | 14:55:03 |
102 | 530.000 | CHIX | 14:53:45 |
10 | 530.000 | CHIX | 14:53:45 |
46 | 531.000 | BATE | 14:53:30 |
261 | 531.000 | BATE | 14:53:30 |
583 | 530.500 | LSE | 14:53:30 |
170 | 530.500 | LSE | 14:53:30 |
53 | 530.500 | CHIX | 14:53:30 |
127 | 530.500 | BATE | 14:53:30 |
44 | 530.500 | CHIX | 14:53:30 |
685 | 531.000 | LSE | 14:53:16 |
134 | 531.000 | BATE | 14:53:16 |
93 | 531.000 | CHIX | 14:53:16 |
121 | 530.500 | BATE | 14:49:59 |
79 | 530.500 | BATE | 14:46:59 |
46 | 530.500 | BATE | 14:46:59 |
106 | 530.500 | CHIX | 14:46:59 |
82 | 530.500 | CHIX | 14:46:59 |
16 | 530.500 | CHIX | 14:46:59 |
644 | 530.500 | LSE | 14:46:59 |
126 | 531.000 | BATE | 14:45:02 |
369 | 531.000 | LSE | 14:44:57 |
84 | 531.000 | CHIX | 14:44:57 |
128 | 530.500 | LSE | 14:44:55 |
82 | 531.000 | CHIX | 14:43:57 |
66 | 530.500 | LSE | 14:43:25 |
39 | 531.000 | CHIX | 14:39:57 |
54 | 531.000 | LSE | 14:39:57 |
500 | 531.000 | LSE | 14:39:57 |
100 | 531.000 | LSE | 14:39:57 |
119 | 531.000 | CHIX | 14:39:57 |
125 | 531.000 | BATE | 14:38:02 |
137 | 531.000 | BATE | 14:38:02 |
142 | 531.500 | BATE | 14:37:37 |
96 | 531.500 | CHIX | 14:37:37 |
745 | 531.500 | LSE | 14:37:37 |
143 | 532.000 | BATE | 14:37:36 |
87 | 532.000 | CHIX | 14:37:10 |
84 | 532.000 | CHIX | 14:35:10 |
91 | 532.000 | LSE | 14:34:51 |
128 | 532.000 | BATE | 14:34:35 |
17 | 532.000 | CHIX | 14:30:10 |
65 | 532.000 | CHIX | 14:30:10 |
773 | 532.000 | LSE | 14:27:21 |
98 | 532.000 | CHIX | 14:27:21 |
142 | 532.000 | BATE | 14:27:21 |
294 | 532.000 | LSE | 14:25:16 |
250 | 532.000 | LSE | 14:25:16 |
121 | 532.000 | LSE | 14:25:16 |
88 | 532.000 | CHIX | 14:25:16 |
127 | 532.000 | BATE | 14:25:16 |
183 | 533.000 | BATE | 14:25:02 |
96 | 532.500 | CHIX | 14:25:02 |
127 | 533.000 | BATE | 14:25:02 |
893 | 533.000 | LSE | 14:24:28 |
360 | 533.000 | LSE | 14:24:28 |
42 | 532.500 | CHIX | 14:24:28 |
51 | 532.500 | CHIX | 14:24:28 |
58 | 533.000 | CHIX | 14:21:41 |
235 | 533.000 | LSE | 14:21:19 |
722 | 532.500 | LSE | 14:20:46 |
91 | 533.000 | LSE | 14:20:46 |
88 | 533.000 | CHIX | 14:20:46 |
15 | 533.000 | CHIX | 14:20:46 |
75 | 533.000 | CHIX | 14:20:41 |
144 | 533.000 | BATE | 14:20:41 |
90 | 533.000 | CHIX | 14:20:41 |
125 | 533.000 | BATE | 14:20:41 |
159 | 533.000 | CHIX | 14:20:41 |
82 | 533.000 | LSE | 14:20:41 |
490 | 533.000 | LSE | 14:17:34 |
256 | 533.000 | BATE | 14:15:56 |
140 | 532.000 | BATE | 14:11:47 |
132 | 532.000 | LSE | 14:02:47 |
122 | 532.000 | BATE | 14:02:47 |
144 | 532.000 | BATE | 14:02:47 |
97 | 532.000 | CHIX | 14:02:47 |
30 | 532.000 | CHIX | 14:02:47 |
90 | 532.000 | LSE | 14:02:47 |
69 | 532.000 | CHIX | 14:02:42 |
98 | 532.000 | CHIX | 14:02:42 |
250 | 532.000 | LSE | 14:02:42 |
250 | 532.000 | LSE | 14:02:42 |
95 | 532.500 | CHIX | 13:59:02 |
81 | 532.500 | CHIX | 13:56:02 |
86 | 532.500 | CHIX | 13:53:02 |
141 | 532.000 | BATE | 13:48:02 |
36 | 532.500 | CHIX | 13:48:02 |
60 | 532.500 | CHIX | 13:48:02 |
92 | 532.500 | CHIX | 13:48:02 |
76 | 532.500 | BATE | 13:48:02 |
37 | 532.500 | BATE | 13:48:02 |
128 | 532.500 | BATE | 13:48:02 |
7 | 532.500 | BATE | 13:48:02 |
8 | 532.500 | LSE | 13:48:02 |
177 | 532.500 | LSE | 13:48:02 |
511 | 532.500 | LSE | 13:48:02 |
250 | 532.000 | LSE | 13:33:35 |
471 | 532.000 | LSE | 13:33:35 |
95 | 532.000 | CHIX | 13:33:35 |
137 | 532.000 | BATE | 13:33:35 |
646 | 532.000 | LSE | 13:33:35 |
122 | 532.000 | CHIX | 13:33:35 |
137 | 532.000 | BATE | 13:33:35 |
93 | 532.500 | CHIX | 13:33:21 |
311 | 532.500 | LSE | 13:31:52 |
250 | 532.500 | LSE | 13:31:52 |
180 | 532.500 | LSE | 13:31:52 |
630 | 531.500 | LSE | 13:28:27 |
657 | 531.500 | LSE | 13:28:27 |
144 | 531.500 | BATE | 13:28:27 |
45 | 531.500 | LSE | 13:28:27 |
93 | 531.000 | CHIX | 13:25:09 |
853 | 531.000 | LSE | 13:25:09 |
131 | 531.000 | BATE | 13:25:09 |
98 | 531.000 | CHIX | 13:25:09 |
250 | 530.500 | LSE | 13:22:40 |
97 | 530.000 | CHIX | 13:18:13 |
127 | 530.000 | BATE | 13:18:13 |
159 | 530.000 | CHIX | 13:13:41 |
192 | 530.000 | BATE | 13:13:41 |
667 | 530.000 | LSE | 13:13:41 |
81 | 530.000 | CHIX | 13:13:41 |
87 | 530.000 | BATE | 13:13:41 |
48 | 530.000 | CHIX | 13:13:41 |
140 | 530.000 | BATE | 13:13:41 |
132 | 530.000 | BATE | 13:13:41 |
39 | 530.000 | CHIX | 13:13:41 |
56 | 530.000 | BATE | 13:13:41 |
87 | 530.000 | CHIX | 13:13:41 |
93 | 530.000 | CHIX | 13:13:41 |
88 | 530.000 | CHIX | 12:57:42 |
84 | 530.000 | CHIX | 12:57:42 |
34 | 530.000 | BATE | 12:57:42 |
108 | 530.000 | BATE | 12:57:42 |
142 | 530.000 | BATE | 12:57:42 |
130 | 530.000 | BATE | 12:51:04 |
4 | 530.000 | BATE | 12:50:30 |
85 | 530.000 | CHIX | 12:50:30 |
139 | 530.500 | BATE | 12:47:10 |
113 | 530.000 | CHIX | 12:44:16 |
84 | 530.000 | CHIX | 12:43:10 |
159 | 530.500 | BATE | 12:40:10 |
88 | 530.000 | CHIX | 12:40:10 |
348 | 530.000 | LSE | 12:31:41 |
378 | 530.000 | LSE | 12:31:41 |
81 | 530.000 | CHIX | 12:31:41 |
20 | 529.500 | CHIX | 12:30:00 |
184 | 530.500 | BATE | 12:27:31 |
668 | 530.000 | LSE | 12:27:31 |
91 | 530.000 | CHIX | 12:27:31 |
15 | 530.500 | LSE | 12:24:02 |
332 | 530.500 | LSE | 12:24:02 |
365 | 530.500 | LSE | 12:24:02 |
36 | 530.500 | CHIX | 12:24:02 |
31 | 530.500 | CHIX | 12:24:02 |
12 | 530.500 | CHIX | 12:24:02 |
102 | 530.500 | BATE | 12:24:02 |
32 | 530.500 | BATE | 12:24:02 |
137 | 530.500 | BATE | 12:24:02 |
13 | 530.500 | CHIX | 12:24:02 |
343 | 531.000 | LSE | 12:22:26 |
121 | 531.000 | LSE | 12:22:26 |
84 | 529.500 | CHIX | 12:17:04 |
85 | 530.000 | CHIX | 12:17:04 |
80 | 530.000 | CHIX | 12:11:03 |
450 | 530.000 | LSE | 12:11:03 |
292 | 530.000 | LSE | 12:11:03 |
41 | 530.000 | CHIX | 12:11:03 |
81 | 530.000 | CHIX | 12:11:03 |
61 | 530.000 | CHIX | 12:11:03 |
238 | 530.000 | LSE | 12:05:56 |
88 | 530.000 | LSE | 12:05:56 |
82 | 530.000 | CHIX | 12:04:56 |
742 | 530.000 | LSE | 11:59:56 |
144 | 530.000 | LSE | 11:59:56 |
190 | 530.000 | LSE | 11:59:56 |
610 | 530.000 | LSE | 11:59:56 |
206 | 530.000 | LSE | 11:59:56 |
140 | 530.000 | CHIX | 11:59:56 |
43 | 529.500 | CHIX | 11:53:02 |
95 | 529.500 | CHIX | 11:53:02 |
52 | 529.500 | CHIX | 11:53:02 |
85 | 529.500 | CHIX | 11:53:02 |
76 | 529.500 | CHIX | 11:51:24 |
408 | 529.000 | LSE | 11:50:20 |
211 | 528.000 | BATE | 11:45:20 |
126 | 528.000 | BATE | 11:45:20 |
665 | 528.000 | LSE | 11:45:20 |
713 | 526.500 | LSE | 11:34:50 |
97 | 527.000 | CHIX | 11:33:07 |
815 | 527.500 | LSE | 11:33:03 |
457 | 528.000 | LSE | 11:33:03 |
21 | 528.000 | CHIX | 11:33:03 |
128 | 528.000 | BATE | 11:33:03 |
168 | 528.000 | BATE | 11:33:03 |
134 | 528.000 | BATE | 11:33:03 |
7 | 528.000 | CHIX | 11:33:03 |
78 | 528.000 | CHIX | 11:33:03 |
264 | 528.000 | LSE | 11:33:03 |
97 | 528.500 | CHIX | 11:32:31 |
93 | 528.500 | CHIX | 11:28:31 |
383 | 528.500 | LSE | 11:22:11 |
198 | 528.500 | LSE | 11:22:11 |
81 | 528.500 | CHIX | 11:22:02 |
277 | 528.500 | LSE | 11:22:02 |
482 | 528.500 | LSE | 11:22:02 |
81 | 528.500 | CHIX | 11:22:02 |
78 | 528.000 | CHIX | 11:18:43 |
237 | 528.000 | CHIX | 11:18:43 |
195 | 528.000 | CHIX | 11:18:42 |
929 | 528.000 | BATE | 11:18:42 |
4 | 528.000 | CHIX | 11:18:42 |
705 | 528.000 | LSE | 11:18:42 |
101 | 528.000 | CHIX | 11:18:42 |
43 | 528.000 | CHIX | 11:18:42 |
647 | 528.000 | LSE | 11:11:01 |
707 | 527.500 | LSE | 11:03:01 |
1438 | 527.500 | LSE | 11:02:01 |
681 | 525.500 | LSE | 10:37:48 |
67 | 525.500 | BATE | 10:37:48 |
250 | 526.000 | LSE | 10:35:54 |
75 | 525.500 | BATE | 10:35:48 |
743 | 525.000 | LSE | 10:34:26 |
90 | 525.500 | CHIX | 10:34:26 |
250 | 525.500 | LSE | 10:31:16 |
724 | 525.500 | LSE | 10:31:16 |
85 | 525.500 | CHIX | 10:31:16 |
80 | 525.500 | CHIX | 10:31:16 |
33 | 526.000 | BATE | 10:30:45 |
89 | 526.000 | BATE | 10:30:45 |
12 | 526.000 | BATE | 10:30:45 |
86 | 526.500 | LSE | 10:30:02 |
565 | 526.500 | LSE | 10:30:02 |
97 | 526.500 | CHIX | 10:30:02 |
133 | 526.500 | BATE | 10:28:50 |
94 | 526.000 | CHIX | 10:26:11 |
96 | 526.000 | CHIX | 10:19:26 |
84 | 526.000 | CHIX | 10:16:00 |
248 | 526.500 | LSE | 10:15:55 |
136 | 526.500 | LSE | 10:15:55 |
352 | 526.500 | LSE | 10:15:55 |
365 | 526.500 | LSE | 10:15:55 |
147 | 526.500 | BATE | 10:11:50 |
299 | 526.500 | CHIX | 10:11:50 |
156 | 526.500 | BATE | 10:11:50 |
1110 | 526.500 | LSE | 10:11:50 |
674 | 526.500 | LSE | 10:11:50 |
95 | 526.500 | CHIX | 10:11:50 |
436 | 524.500 | LSE | 09:52:16 |
71 | 524.500 | LSE | 09:52:16 |
142 | 524.500 | LSE | 09:52:16 |
147 | 524.500 | BATE | 09:52:16 |
135 | 524.500 | BATE | 09:49:28 |
51 | 524.500 | LSE | 09:45:23 |
679 | 524.500 | LSE | 09:45:23 |
144 | 524.500 | BATE | 09:45:23 |
80 | 524.500 | CHIX | 09:45:23 |
90 | 525.500 | CHIX | 09:39:03 |
22 | 526.500 | LSE | 09:36:40 |
134 | 526.500 | LSE | 09:36:40 |
441 | 526.500 | LSE | 09:36:40 |
51 | 526.500 | LSE | 09:36:40 |
148 | 526.500 | LSE | 09:36:40 |
569 | 526.500 | LSE | 09:36:40 |
86 | 525.500 | CHIX | 09:35:10 |
96 | 525.500 | CHIX | 09:34:42 |
122 | 526.000 | BATE | 09:33:46 |
52 | 526.500 | BATE | 09:33:32 |
78 | 526.500 | BATE | 09:33:32 |
250 | 526.500 | LSE | 09:33:13 |
542 | 526.500 | LSE | 09:33:13 |
250 | 526.500 | LSE | 09:33:13 |
173 | 526.500 | CHIX | 09:33:13 |
105 | 526.500 | CHIX | 09:33:13 |
21 | 526.500 | CHIX | 09:33:13 |
690 | 526.500 | LSE | 09:33:13 |
318 | 526.500 | BATE | 09:33:13 |
721 | 527.000 | LSE | 09:32:05 |
35 | 527.000 | LSE | 09:32:05 |
2000 | 527.000 | LSE | 09:32:05 |
750 | 527.000 | LSE | 09:32:05 |
413 | 526.500 | LSE | 09:32:05 |
253 | 526.500 | LSE | 09:32:05 |
487 | 526.500 | LSE | 09:32:05 |
96 | 524.500 | CHIX | 09:19:31 |
120 | 524.500 | BATE | 09:18:31 |
661 | 524.500 | LSE | 09:16:58 |
2 | 523.000 | CHIX | 09:11:13 |
116 | 523.000 | LSE | 09:11:13 |
159 | 523.000 | LSE | 09:11:13 |
105 | 523.000 | CHIX | 09:11:13 |
2 | 523.000 | CHIX | 09:11:13 |
487 | 523.000 | LSE | 09:11:13 |
728 | 524.000 | LSE | 09:08:09 |
81 | 524.000 | CHIX | 09:08:09 |
80 | 524.000 | CHIX | 09:08:09 |
136 | 524.000 | BATE | 09:08:09 |
668 | 524.000 | LSE | 09:02:28 |
19 | 524.000 | CHIX | 09:02:28 |
132 | 523.500 | BATE | 09:02:28 |
2 | 524.000 | CHIX | 09:02:28 |
77 | 524.000 | CHIX | 09:02:28 |
9 | 524.000 | CHIX | 09:02:28 |
4 | 524.000 | CHIX | 09:02:28 |
14 | 524.000 | CHIX | 09:02:28 |
87 | 524.000 | CHIX | 09:02:28 |
132 | 524.000 | BATE | 09:02:28 |
796 | 524.000 | LSE | 09:02:28 |
969 | 524.500 | LSE | 09:02:28 |
67 | 522.500 | BATE | 08:56:59 |
195 | 522.500 | CHIX | 08:56:59 |
43 | 522.000 | BATE | 08:56:59 |
250 | 522.500 | BATE | 08:56:59 |
204 | 521.500 | CHIX | 08:43:54 |
122 | 521.000 | BATE | 08:39:35 |
123 | 521.500 | CHIX | 08:36:54 |
500 | 522.500 | LSE | 08:36:39 |
236 | 522.500 | LSE | 08:36:39 |
129 | 522.500 | BATE | 08:36:39 |
178 | 522.500 | BATE | 08:36:39 |
141 | 522.500 | BATE | 08:31:13 |
43 | 522.500 | CHIX | 08:31:13 |
50 | 522.500 | CHIX | 08:31:13 |
92 | 523.000 | CHIX | 08:31:06 |
779 | 523.000 | LSE | 08:31:06 |
95 | 523.000 | CHIX | 08:31:06 |
14 | 523.500 | CHIX | 08:28:20 |
18 | 522.500 | LSE | 08:24:30 |
189 | 522.500 | LSE | 08:24:30 |
440 | 522.500 | LSE | 08:24:30 |
136 | 523.000 | BATE | 08:24:30 |
97 | 523.000 | CHIX | 08:24:30 |
272 | 523.000 | BATE | 08:24:30 |
94 | 523.000 | CHIX | 08:24:30 |
88 | 523.000 | CHIX | 08:24:30 |
146 | 522.000 | BATE | 08:15:01 |
720 | 522.500 | LSE | 08:15:01 |
94 | 522.500 | CHIX | 08:15:01 |
50 | 522.500 | CHIX | 08:15:01 |
99 | 522.500 | CHIX | 08:15:01 |
6 | 522.000 | BATE | 08:12:25 |
137 | 522.000 | BATE | 08:12:25 |
96 | 522.000 | CHIX | 08:11:43 |
38 | 521.500 | LSE | 08:03:12 |
250 | 521.500 | LSE | 08:03:12 |
500 | 521.500 | LSE | 08:03:12 |
15 | 521.500 | CHIX | 08:03:12 |
68 | 521.500 | CHIX | 08:03:12 |
15 | 521.500 | CHIX | 08:03:12 |
124 | 522.000 | BATE | 08:03:12 |
137 | 522.000 | BATE | 08:03:12 |
719 | 522.500 | LSE | 08:03:12 |
Related Shares:
Paragon Group