Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Jan 2023 07:00

RNS Number : 3173O
Grafton Group PLC
31 January 2023
 

 

 

TRANSACTION IN OWN SHARES

 

31 January 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 30 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

 

London Stock Exchange

 

Date of purchase

30 January 2023

 

Number of ordinary shares purchased: 

100,000

 

Volume weighted average price paid:

£9.1381

 

Highest price paid per share:

£9.1800

 

Lowest price paid per share:

£9.0820

 

 

Grafton has to date purchased 5,665,194 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 30 January 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

30 January 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.1381

 

100,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

936

GBP

9.1800

XLON

08:15:05

00027285491TRDU1

100

GBP

9.1800

XLON

08:16:25

00027285503TRDU1

188

GBP

9.1800

XLON

08:16:25

00027285504TRDU1

43

GBP

9.1560

XLON

08:16:25

00027285505TRDU1

227

GBP

9.1560

XLON

08:16:25

00027285506TRDU1

403

GBP

9.1560

XLON

08:16:25

00027285507TRDU1

127

GBP

9.1560

XLON

08:16:25

00027285508TRDU1

473

GBP

9.1560

XLON

08:16:25

00027285509TRDU1

115

GBP

9.1560

XLON

08:16:25

00027285510TRDU1

452

GBP

9.1560

XLON

08:16:25

00027285511TRDU1

100

GBP

9.1560

XLON

08:16:25

00027285512TRDU1

91

GBP

9.1560

XLON

08:16:25

00027285513TRDU1

755

GBP

9.1120

XLON

08:25:03

00027285628TRDU1

42

GBP

9.1120

XLON

08:25:03

00027285629TRDU1

495

GBP

9.0890

XLON

08:28:03

00027285683TRDU1

274

GBP

9.1290

XLON

08:32:18

00027285713TRDU1

53

GBP

9.1290

XLON

08:32:18

00027285714TRDU1

309

GBP

9.1290

XLON

08:33:38

00027285726TRDU1

247

GBP

9.1290

XLON

08:35:02

00027285733TRDU1

78

GBP

9.1290

XLON

08:35:02

00027285734TRDU1

300

GBP

9.1640

XLON

08:42:14

00027285778TRDU1

500

GBP

9.1640

XLON

08:42:14

00027285779TRDU1

800

GBP

9.1640

XLON

08:42:14

00027285780TRDU1

10

GBP

9.1640

XLON

08:42:14

00027285781TRDU1

607

GBP

9.1460

XLON

08:42:20

00027285782TRDU1

201

GBP

9.1450

XLON

08:43:46

00027285783TRDU1

125

GBP

9.1450

XLON

08:48:35

00027285836TRDU1

474

GBP

9.1450

XLON

08:48:35

00027285837TRDU1

374

GBP

9.1450

XLON

08:48:35

00027285838TRDU1

250

GBP

9.1450

XLON

08:48:35

00027285839TRDU1

2

GBP

9.1450

XLON

08:48:35

00027285840TRDU1

424

GBP

9.1450

XLON

08:48:35

00027285841TRDU1

376

GBP

9.1450

XLON

08:48:35

00027285842TRDU1

166

GBP

9.1450

XLON

08:48:35

00027285843TRDU1

117

GBP

9.1140

XLON

08:52:58

00027285882TRDU1

563

GBP

9.1450

XLON

09:00:27

00027285929TRDU1

337

GBP

9.1450

XLON

09:00:29

00027285930TRDU1

280

GBP

9.1450

XLON

09:00:54

00027285932TRDU1

200

GBP

9.1660

XLON

09:06:50

00027286033TRDU1

552

GBP

9.1660

XLON

09:06:50

00027286034TRDU1

200

GBP

9.1660

XLON

09:06:50

00027286035TRDU1

176

GBP

9.1660

XLON

09:06:51

00027286036TRDU1

283

GBP

9.1660

XLON

09:07:32

00027286070TRDU1

15

GBP

9.1660

XLON

09:07:32

00027286071TRDU1

304

GBP

9.1660

XLON

09:08:56

00027286102TRDU1

314

GBP

9.1660

XLON

09:10:13

00027286110TRDU1

849

GBP

9.1540

XLON

09:10:30

00027286116TRDU1

849

GBP

9.1540

XLON

09:10:30

00027286117TRDU1

34

GBP

9.1540

XLON

09:10:30

00027286118TRDU1

254

GBP

9.1540

XLON

09:10:30

00027286119TRDU1

275

GBP

9.1420

XLON

09:12:49

00027286125TRDU1

287

GBP

9.1370

XLON

09:15:41

00027286152TRDU1

814

GBP

9.1240

XLON

09:35:04

00027286354TRDU1

437

GBP

9.1240

XLON

09:35:04

00027286355TRDU1

892

GBP

9.1240

XLON

09:35:04

00027286356TRDU1

814

GBP

9.1240

XLON

09:35:04

00027286357TRDU1

357

GBP

9.1240

XLON

09:35:04

00027286358TRDU1

13

GBP

9.1240

XLON

09:35:04

00027286359TRDU1

535

GBP

9.1240

XLON

09:35:04

00027286360TRDU1

125

GBP

9.1240

XLON

09:35:04

00027286361TRDU1

34

GBP

9.1240

XLON

09:35:04

00027286362TRDU1

88

GBP

9.1240

XLON

09:35:04

00027286363TRDU1

70

GBP

9.1040

XLON

09:40:32

00027286443TRDU1

313

GBP

9.1100

XLON

09:46:07

00027286491TRDU1

500

GBP

9.1340

XLON

09:49:49

00027286534TRDU1

367

GBP

9.1340

XLON

09:49:49

00027286535TRDU1

291

GBP

9.1340

XLON

09:50:02

00027286536TRDU1

463

GBP

9.1200

XLON

09:50:20

00027286537TRDU1

88

GBP

9.1200

XLON

09:50:20

00027286538TRDU1

350

GBP

9.1200

XLON

09:50:20

00027286539TRDU1

150

GBP

9.1200

XLON

09:50:20

00027286540TRDU1

730

GBP

9.1200

XLON

09:50:20

00027286541TRDU1

310

GBP

9.1090

XLON

09:52:15

00027286638TRDU1

315

GBP

9.1300

XLON

10:02:19

00027286687TRDU1

329

GBP

9.1300

XLON

10:03:57

00027286710TRDU1

246

GBP

9.1300

XLON

10:05:46

00027286719TRDU1

39

GBP

9.1300

XLON

10:05:46

00027286720TRDU1

62

GBP

9.1080

XLON

10:07:11

00027286723TRDU1

414

GBP

9.1080

XLON

10:07:11

00027286724TRDU1

581

GBP

9.1080

XLON

10:07:11

00027286725TRDU1

521

GBP

9.1030

XLON

10:07:11

00027286726TRDU1

347

GBP

9.1030

XLON

10:07:11

00027286727TRDU1

1

GBP

9.1000

XLON

10:20:20

00027286917TRDU1

543

GBP

9.1000

XLON

10:20:20

00027286918TRDU1

194

GBP

9.1000

XLON

10:23:57

00027286934TRDU1

57

GBP

9.1000

XLON

10:23:57

00027286935TRDU1

300

GBP

9.1000

XLON

10:23:57

00027286936TRDU1

948

GBP

9.1000

XLON

10:23:57

00027286937TRDU1

447

GBP

9.1000

XLON

10:23:57

00027286938TRDU1

107

GBP

9.1000

XLON

10:23:57

00027286939TRDU1

54

GBP

9.0850

XLON

10:23:57

00027286940TRDU1

151

GBP

9.0850

XLON

10:23:57

00027286941TRDU1

250

GBP

9.0850

XLON

10:23:57

00027286942TRDU1

93

GBP

9.0850

XLON

10:23:57

00027286943TRDU1

284

GBP

9.0890

XLON

10:35:37

00027287076TRDU1

390

GBP

9.1210

XLON

10:42:03

00027287099TRDU1

183

GBP

9.1210

XLON

10:42:03

00027287100TRDU1

336

GBP

9.1210

XLON

10:42:03

00027287101TRDU1

303

GBP

9.1210

XLON

10:42:36

00027287104TRDU1

281

GBP

9.1210

XLON

10:44:26

00027287106TRDU1

56

GBP

9.1210

XLON

10:45:58

00027287136TRDU1

298

GBP

9.1210

XLON

10:46:18

00027287137TRDU1

883

GBP

9.0950

XLON

10:46:25

00027287138TRDU1

125

GBP

9.0950

XLON

10:46:25

00027287139TRDU1

150

GBP

9.0950

XLON

10:46:25

00027287140TRDU1

200

GBP

9.0950

XLON

10:46:25

00027287141TRDU1

100

GBP

9.0950

XLON

10:46:25

00027287142TRDU1

50

GBP

9.0950

XLON

10:46:25

00027287143TRDU1

247

GBP

9.0950

XLON

10:46:25

00027287144TRDU1

3

GBP

9.0950

XLON

10:46:25

00027287145TRDU1

959

GBP

9.0960

XLON

10:58:11

00027287197TRDU1

52

GBP

9.0900

XLON

10:58:11

00027287198TRDU1

294

GBP

9.0900

XLON

10:58:11

00027287199TRDU1

346

GBP

9.0900

XLON

10:58:11

00027287200TRDU1

106

GBP

9.1000

XLON

11:08:20

00027287263TRDU1

304

GBP

9.1000

XLON

11:08:48

00027287265TRDU1

277

GBP

9.1000

XLON

11:10:49

00027287282TRDU1

182

GBP

9.1000

XLON

11:12:24

00027287288TRDU1

882

GBP

9.1000

XLON

11:18:08

00027287299TRDU1

845

GBP

9.1000

XLON

11:18:08

00027287300TRDU1

192

GBP

9.1000

XLON

11:23:51

00027287334TRDU1

1

GBP

9.1000

XLON

11:23:51

00027287335TRDU1

79

GBP

9.1000

XLON

11:23:51

00027287336TRDU1

48

GBP

9.1000

XLON

11:25:26

00027287367TRDU1

246

GBP

9.1000

XLON

11:25:26

00027287368TRDU1

284

GBP

9.1000

XLON

11:27:07

00027287377TRDU1

187

GBP

9.1030

XLON

11:29:03

00027287405TRDU1

105

GBP

9.1030

XLON

11:29:03

00027287406TRDU1

200

GBP

9.1030

XLON

11:32:37

00027287427TRDU1

89

GBP

9.1030

XLON

11:32:37

00027287428TRDU1

298

GBP

9.1030

XLON

11:32:37

00027287429TRDU1

783

GBP

9.1030

XLON

11:32:37

00027287430TRDU1

544

GBP

9.1030

XLON

11:32:37

00027287431TRDU1

274

GBP

9.0990

XLON

11:32:37

00027287432TRDU1

273

GBP

9.0990

XLON

11:32:37

00027287433TRDU1

1,116

GBP

9.1010

XLON

11:51:53

00027287501TRDU1

638

GBP

9.1010

XLON

11:51:53

00027287502TRDU1

1,064

GBP

9.1010

XLON

11:51:53

00027287503TRDU1

316

GBP

9.0820

XLON

11:58:14

00027287542TRDU1

116

GBP

9.1320

XLON

12:09:12

00027287604TRDU1

536

GBP

9.1320

XLON

12:09:12

00027287605TRDU1

286

GBP

9.1320

XLON

12:09:12

00027287606TRDU1

280

GBP

9.1320

XLON

12:10:07

00027287608TRDU1

315

GBP

9.1320

XLON

12:11:54

00027287610TRDU1

292

GBP

9.1320

XLON

12:13:36

00027287611TRDU1

282

GBP

9.1310

XLON

12:15:21

00027287616TRDU1

44

GBP

9.1310

XLON

12:17:06

00027287662TRDU1

257

GBP

9.1310

XLON

12:17:06

00027287663TRDU1

24

GBP

9.1300

XLON

12:18:59

00027287670TRDU1

298

GBP

9.1300

XLON

12:18:59

00027287671TRDU1

327

GBP

9.1300

XLON

12:20:53

00027287680TRDU1

318

GBP

9.1300

XLON

12:22:50

00027287694TRDU1

307

GBP

9.1300

XLON

12:24:41

00027287725TRDU1

200

GBP

9.1300

XLON

12:26:38

00027287733TRDU1

84

GBP

9.1300

XLON

12:26:38

00027287734TRDU1

100

GBP

9.1300

XLON

12:28:14

00027287739TRDU1

197

GBP

9.1300

XLON

12:28:14

00027287740TRDU1

272

GBP

9.1300

XLON

12:29:54

00027287743TRDU1

200

GBP

9.1310

XLON

12:31:30

00027287750TRDU1

126

GBP

9.1310

XLON

12:31:30

00027287751TRDU1

800

GBP

9.1210

XLON

12:31:30

00027287752TRDU1

286

GBP

9.1210

XLON

12:39:26

00027287770TRDU1

289

GBP

9.1090

XLON

12:39:32

00027287771TRDU1

91

GBP

9.1250

XLON

12:53:18

00027287794TRDU1

200

GBP

9.1250

XLON

12:53:18

00027287795TRDU1

56

GBP

9.1250

XLON

12:53:18

00027287796TRDU1

224

GBP

9.1250

XLON

12:53:18

00027287797TRDU1

183

GBP

9.1250

XLON

12:53:18

00027287798TRDU1

46

GBP

9.1250

XLON

12:53:18

00027287799TRDU1

754

GBP

9.1250

XLON

12:53:18

00027287800TRDU1

200

GBP

9.1250

XLON

12:53:18

00027287801TRDU1

600

GBP

9.1250

XLON

12:53:18

00027287802TRDU1

22

GBP

9.1250

XLON

12:53:18

00027287803TRDU1

395

GBP

9.1250

XLON

12:53:18

00027287804TRDU1

405

GBP

9.1250

XLON

12:53:18

00027287805TRDU1

200

GBP

9.1250

XLON

12:53:18

00027287806TRDU1

344

GBP

9.1250

XLON

12:53:18

00027287807TRDU1

200

GBP

9.1250

XLON

12:53:18

00027287808TRDU1

384

GBP

9.1280

XLON

12:53:50

00027287809TRDU1

25

GBP

9.1280

XLON

12:53:50

00027287810TRDU1

166

GBP

9.1380

XLON

13:06:13

00027287873TRDU1

300

GBP

9.1380

XLON

13:07:07

00027287874TRDU1

305

GBP

9.1380

XLON

13:08:47

00027287889TRDU1

578

GBP

9.1500

XLON

13:13:27

00027287940TRDU1

274

GBP

9.1500

XLON

13:13:41

00027287941TRDU1

572

GBP

9.1440

XLON

13:13:41

00027287942TRDU1

922

GBP

9.1440

XLON

13:13:41

00027287943TRDU1

50

GBP

9.1440

XLON

13:23:09

00027288005TRDU1

395

GBP

9.1380

XLON

13:23:24

00027288006TRDU1

532

GBP

9.1380

XLON

13:23:24

00027288007TRDU1

26

GBP

9.1380

XLON

13:23:24

00027288008TRDU1

461

GBP

9.1380

XLON

13:23:24

00027288009TRDU1

73

GBP

9.1380

XLON

13:23:24

00027288010TRDU1

354

GBP

9.1380

XLON

13:23:24

00027288011TRDU1

245

GBP

9.1210

XLON

13:26:23

00027288040TRDU1

184

GBP

9.1210

XLON

13:26:23

00027288041TRDU1

584

GBP

9.1200

XLON

13:26:23

00027288042TRDU1

305

GBP

9.1600

XLON

13:37:27

00027288166TRDU1

200

GBP

9.1600

XLON

13:38:39

00027288175TRDU1

118

GBP

9.1600

XLON

13:38:39

00027288176TRDU1

283

GBP

9.1600

XLON

13:39:57

00027288185TRDU1

310

GBP

9.1600

XLON

13:41:03

00027288196TRDU1

1,362

GBP

9.1480

XLON

13:41:04

00027288197TRDU1

277

GBP

9.1660

XLON

13:48:06

00027288243TRDU1

4

GBP

9.1660

XLON

13:48:06

00027288244TRDU1

12

GBP

9.1660

XLON

13:49:18

00027288265TRDU1

321

GBP

9.1660

XLON

13:49:26

00027288266TRDU1

1,288

GBP

9.1500

XLON

13:50:16

00027288286TRDU1

100

GBP

9.1400

XLON

13:50:16

00027288287TRDU1

200

GBP

9.1400

XLON

13:50:16

00027288288TRDU1

100

GBP

9.1400

XLON

13:50:16

00027288289TRDU1

13

GBP

9.1400

XLON

13:50:16

00027288290TRDU1

37

GBP

9.1400

XLON

13:50:16

00027288291TRDU1

26

GBP

9.1400

XLON

13:50:16

00027288292TRDU1

204

GBP

9.1400

XLON

13:50:16

00027288293TRDU1

142

GBP

9.1400

XLON

13:50:16

00027288294TRDU1

275

GBP

9.1400

XLON

13:50:16

00027288295TRDU1

308

GBP

9.1660

XLON

14:01:12

00027288347TRDU1

308

GBP

9.1660

XLON

14:02:44

00027288348TRDU1

315

GBP

9.1660

XLON

14:03:55

00027288354TRDU1

63

GBP

9.1660

XLON

14:05:17

00027288361TRDU1

276

GBP

9.1660

XLON

14:05:28

00027288363TRDU1

292

GBP

9.1660

XLON

14:06:45

00027288367TRDU1

303

GBP

9.1660

XLON

14:08:02

00027288372TRDU1

306

GBP

9.1660

XLON

14:09:13

00027288375TRDU1

295

GBP

9.1660

XLON

14:10:35

00027288392TRDU1

276

GBP

9.1660

XLON

14:11:45

00027288395TRDU1

25

GBP

9.1630

XLON

14:13:10

00027288398TRDU1

294

GBP

9.1630

XLON

14:13:11

00027288399TRDU1

17

GBP

9.1620

XLON

14:14:23

00027288404TRDU1

307

GBP

9.1620

XLON

14:14:23

00027288405TRDU1

327

GBP

9.1620

XLON

14:15:40

00027288427TRDU1

757

GBP

9.1440

XLON

14:16:52

00027288429TRDU1

457

GBP

9.1440

XLON

14:16:52

00027288430TRDU1

390

GBP

9.1430

XLON

14:16:52

00027288432TRDU1

396

GBP

9.1420

XLON

14:16:52

00027288431TRDU1

619

GBP

9.1420

XLON

14:16:52

00027288433TRDU1

101

GBP

9.1170

XLON

14:22:53

00027288476TRDU1

100

GBP

9.1170

XLON

14:22:53

00027288477TRDU1

50

GBP

9.1170

XLON

14:22:53

00027288478TRDU1

50

GBP

9.1170

XLON

14:22:53

00027288479TRDU1

48

GBP

9.1170

XLON

14:22:53

00027288480TRDU1

274

GBP

9.1330

XLON

14:29:20

00027288513TRDU1

14

GBP

9.1330

XLON

14:29:21

00027288514TRDU1

316

GBP

9.1330

XLON

14:29:58

00027288523TRDU1

129

GBP

9.1430

XLON

14:33:02

00027288616TRDU1

499

GBP

9.1430

XLON

14:33:02

00027288617TRDU1

330

GBP

9.1410

XLON

14:33:02

00027288618TRDU1

65

GBP

9.1410

XLON

14:33:02

00027288619TRDU1

119

GBP

9.1410

XLON

14:33:02

00027288620TRDU1

57

GBP

9.1410

XLON

14:33:02

00027288621TRDU1

105

GBP

9.1410

XLON

14:33:02

00027288622TRDU1

33

GBP

9.1410

XLON

14:33:02

00027288623TRDU1

247

GBP

9.1410

XLON

14:33:02

00027288624TRDU1

378

GBP

9.1410

XLON

14:33:02

00027288625TRDU1

607

GBP

9.1410

XLON

14:33:02

00027288626TRDU1

230

GBP

9.1400

XLON

14:41:58

00027288783TRDU1

800

GBP

9.1590

XLON

14:43:44

00027288805TRDU1

800

GBP

9.1590

XLON

14:43:44

00027288806TRDU1

800

GBP

9.1590

XLON

14:43:44

00027288807TRDU1

242

GBP

9.1590

XLON

14:43:44

00027288808TRDU1

100

GBP

9.1590

XLON

14:43:44

00027288809TRDU1

476

GBP

9.1590

XLON

14:43:44

00027288810TRDU1

224

GBP

9.1590

XLON

14:43:44

00027288811TRDU1

123

GBP

9.1590

XLON

14:43:44

00027288812TRDU1

53

GBP

9.1590

XLON

14:43:44

00027288813TRDU1

800

GBP

9.1570

XLON

14:43:44

00027288814TRDU1

132

GBP

9.1570

XLON

14:43:44

00027288815TRDU1

200

GBP

9.1570

XLON

14:43:44

00027288816TRDU1

468

GBP

9.1570

XLON

14:43:44

00027288817TRDU1

161

GBP

9.1570

XLON

14:43:44

00027288818TRDU1

275

GBP

9.1720

XLON

14:48:42

00027289186TRDU1

70

GBP

9.1720

XLON

14:48:42

00027289187TRDU1

23

GBP

9.1720

XLON

14:48:42

00027289188TRDU1

330

GBP

9.1720

XLON

14:48:42

00027289189TRDU1

775

GBP

9.1610

XLON

14:49:29

00027289229TRDU1

685

GBP

9.1610

XLON

14:49:29

00027289233TRDU1

111

GBP

9.1690

XLON

14:58:16

00027289441TRDU1

325

GBP

9.1690

XLON

14:58:24

00027289444TRDU1

1,188

GBP

9.1800

XLON

15:01:50

00027289566TRDU1

326

GBP

9.1710

XLON

15:01:53

00027289569TRDU1

295

GBP

9.1630

XLON

15:08:47

00027289698TRDU1

144

GBP

9.1550

XLON

15:08:47

00027289699TRDU1

133

GBP

9.1550

XLON

15:08:47

00027289700TRDU1

50

GBP

9.1730

XLON

15:19:04

00027289877TRDU1

306

GBP

9.1730

XLON

15:19:24

00027289886TRDU1

278

GBP

9.1730

XLON

15:21:21

00027289907TRDU1

321

GBP

9.1800

XLON

15:23:04

00027289950TRDU1

310

GBP

9.1800

XLON

15:25:01

00027289968TRDU1

628

GBP

9.1670

XLON

15:26:08

00027289983TRDU1

115

GBP

9.1680

XLON

15:30:54

00027290140TRDU1

216

GBP

9.1680

XLON

15:30:54

00027290141TRDU1

316

GBP

9.1680

XLON

15:32:59

00027290193TRDU1

306

GBP

9.1680

XLON

15:35:05

00027290261TRDU1

100

GBP

9.1690

XLON

15:36:59

00027290299TRDU1

213

GBP

9.1690

XLON

15:36:59

00027290300TRDU1

282

GBP

9.1690

XLON

15:39:00

00027290314TRDU1

978

GBP

9.1540

XLON

15:39:24

00027290322TRDU1

30

GBP

9.1510

XLON

15:39:24

00027290323TRDU1

247

GBP

9.1510

XLON

15:39:24

00027290324TRDU1

29

GBP

9.1510

XLON

15:39:24

00027290325TRDU1

230

GBP

9.1510

XLON

15:39:24

00027290326TRDU1

36

GBP

9.1510

XLON

15:39:24

00027290327TRDU1

825

GBP

9.1500

XLON

15:55:13

00027290661TRDU1

800

GBP

9.1500

XLON

15:55:13

00027290662TRDU1

800

GBP

9.1500

XLON

15:55:13

00027290663TRDU1

32

GBP

9.1500

XLON

15:55:13

00027290664TRDU1

285

GBP

9.1620

XLON

16:03:22

00027290834TRDU1

324

GBP

9.1590

XLON

16:03:22

00027290835TRDU1

120

GBP

9.1590

XLON

16:03:22

00027290836TRDU1

306

GBP

9.1590

XLON

16:03:22

00027290837TRDU1

178

GBP

9.1590

XLON

16:03:22

00027290838TRDU1

239

GBP

9.1800

XLON

16:12:11

00027291088TRDU1

41

GBP

9.1800

XLON

16:12:11

00027291089TRDU1

295

GBP

9.1800

XLON

16:15:28

00027291131TRDU1

317

GBP

9.1800

XLON

16:16:08

00027291142TRDU1

310

GBP

9.1800

XLON

16:17:28

00027291153TRDU1

303

GBP

9.1800

XLON

16:18:45

00027291160TRDU1

1,586

GBP

9.1720

XLON

16:19:32

00027291167TRDU1

322

GBP

9.1650

XLON

16:19:38

00027291176TRDU1

1,002

GBP

9.1690

XLON

16:26:01

00027291248TRDU1

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKKBQOBKDKDN

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94