14th Oct 2022 07:00
RNS Number : 8672C
InterContinental Hotels Group PLC
14 October 2022
14 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 13 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 13 October 2022 | | | Aggregate number of ordinary shares purchased: | 279,046 | | | Lowest price paid per share: | £ 43.0100 | | | Highest price paid per share: | £ 44.8400 | | | Average price paid per share: | £ 43.8354 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company holds 8,156,782 of its ordinary shares in treasury and has 179,108,582 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 279,046 (ISIN: GB00BHJYC057) Date of purchases: 13 October 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 156,690 | 46,894 | 58,565 | 16,897 | Highest price paid (per ordinary share) | £ 44.8400 | £ 44.8100 | £ 44.8400 | £ 44.8200 | Lowest price paid (per ordinary share) | £ 43.0600 | £ 43.0100 | £ 43.0500 | £ 43.0100 | Volume weighted average price paid(per ordinary share) | £ 43.8880 | £ 43.7770 | £ 43.7633 | £ 43.7588 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 13/10/2022 | 09:14:42 | BST | 23 | 43.3700 | BATE | 020000CQU | 13/10/2022 | 09:14:42 | BST | 76 | 43.3700 | BATE | 020000CQV | 13/10/2022 | 09:14:42 | BST | 86 | 43.3700 | XLON | 635243522435490 | 13/10/2022 | 09:14:43 | BST | 175 | 43.3700 | CHIX | 120000M7M | 13/10/2022 | 09:14:43 | BST | 91 | 43.3700 | XLON | 635243522435498 | 13/10/2022 | 09:15:31 | BST | 108 | 43.4100 | XLON | 635243522435568 | 13/10/2022 | 09:15:34 | BST | 73 | 43.3900 | XLON | 635243522435574 | 13/10/2022 | 09:17:08 | BST | 103 | 43.4100 | CHIX | 120000MNX | 13/10/2022 | 09:18:08 | BST | 31 | 43.4000 | TRQX | 635243446937201 | 13/10/2022 | 09:18:08 | BST | 87 | 43.4000 | TRQX | 635243446937202 | 13/10/2022 | 09:18:08 | BST | 149 | 43.3900 | XLON | 635243522435795 | 13/10/2022 | 09:19:10 | BST | 80 | 43.3900 | CHIX | 120000N0D | 13/10/2022 | 09:20:10 | BST | 90 | 43.3900 | CHIX | 120000N92 | 13/10/2022 | 09:20:58 | BST | 70 | 43.3800 | CHIX | 120000NBZ | 13/10/2022 | 09:20:58 | BST | 116 | 43.3700 | XLON | 635243522436029 | 13/10/2022 | 09:21:58 | BST | 42 | 43.3700 | CHIX | 120000NGV | 13/10/2022 | 09:21:58 | BST | 43 | 43.3700 | CHIX | 120000NGW | 13/10/2022 | 09:22:49 | BST | 95 | 43.3900 | CHIX | 120000NN2 | 13/10/2022 | 09:22:49 | BST | 176 | 43.3900 | CHIX | 120000NN3 | 13/10/2022 | 09:22:49 | BST | 36 | 43.3900 | XLON | 635243522436183 | 13/10/2022 | 09:22:49 | BST | 36 | 43.3900 | XLON | 635243522436186 | 13/10/2022 | 09:22:49 | BST | 65 | 43.3900 | XLON | 635243522436185 | 13/10/2022 | 09:22:49 | BST | 89 | 43.3900 | XLON | 635243522436184 | 13/10/2022 | 09:22:55 | BST | 131 | 43.3400 | XLON | 635243522436202 | 13/10/2022 | 09:25:07 | BST | 133 | 43.4200 | XLON | 635243522436527 | 13/10/2022 | 09:25:21 | BST | 160 | 43.3800 | BATE | 020000DS5 | 13/10/2022 | 09:25:21 | BST | 164 | 43.3800 | CHIX | 120000OCL | 13/10/2022 | 09:27:04 | BST | 22 | 43.4200 | BATE | 020000DWS | 13/10/2022 | 09:27:04 | BST | 57 | 43.4200 | BATE | 020000DWR | 13/10/2022 | 09:28:00 | BST | 181 | 43.4000 | CHIX | 120000OPA | 13/10/2022 | 09:28:00 | BST | 105 | 43.4000 | TRQX | 635243446938193 | 13/10/2022 | 09:30:05 | BST | 86 | 43.4500 | XLON | 635243522436974 | 13/10/2022 | 09:33:33 | BST | 106 | 43.5100 | TRQX | 635243446939041 | 13/10/2022 | 09:33:35 | BST | 1 | 43.5000 | CHIX | 120000Q54 | 13/10/2022 | 09:33:35 | BST | 207 | 43.5000 | CHIX | 120000Q53 | 13/10/2022 | 09:33:35 | BST | 91 | 43.4900 | XLON | 635243522437434 | 13/10/2022 | 09:34:20 | BST | 31 | 43.5100 | BATE | 020000EOK | 13/10/2022 | 09:34:40 | BST | 164 | 43.4800 | CHIX | 120000QBV | 13/10/2022 | 09:35:27 | BST | 20 | 43.4900 | BATE | 020000ESD | 13/10/2022 | 09:35:27 | BST | 47 | 43.4900 | BATE | 020000ESC | 13/10/2022 | 09:36:14 | BST | 99 | 43.4500 | BATE | 020000EVY | 13/10/2022 | 09:39:13 | BST | 101 | 43.5200 | BATE | 020000F77 | 13/10/2022 | 09:39:13 | BST | 49 | 43.5200 | CHIX | 120000R67 | 13/10/2022 | 09:39:13 | BST | 69 | 43.5200 | CHIX | 120000R68 | 13/10/2022 | 09:39:13 | BST | 51 | 43.5200 | TRQX | 635243446939666 | 13/10/2022 | 09:39:13 | BST | 52 | 43.5200 | TRQX | 635243446939667 | 13/10/2022 | 09:39:13 | BST | 110 | 43.5200 | XLON | 635243522437886 | 13/10/2022 | 09:40:50 | BST | 49 | 43.5600 | BATE | 020000FC7 | 13/10/2022 | 09:40:50 | BST | 100 | 43.5600 | BATE | 020000FC6 | 13/10/2022 | 09:40:50 | BST | 13 | 43.5600 | CHIX | 120000RHT | 13/10/2022 | 09:40:50 | BST | 150 | 43.5600 | CHIX | 120000RHU | 13/10/2022 | 09:41:17 | BST | 69 | 43.5400 | XLON | 635243522438071 | 13/10/2022 | 09:41:17 | BST | 77 | 43.5400 | XLON | 635243522438070 | 13/10/2022 | 09:42:49 | BST | 23 | 43.5400 | BATE | 020000FFO | 13/10/2022 | 09:42:49 | BST | 63 | 43.5400 | BATE | 020000FFP | 13/10/2022 | 09:42:49 | BST | 60 | 43.5400 | TRQX | 635243446940070 | 13/10/2022 | 09:42:51 | BST | 9 | 43.5300 | CHIX | 120000RQP | 13/10/2022 | 09:42:51 | BST | 74 | 43.5300 | CHIX | 120000RQQ | 13/10/2022 | 09:44:33 | BST | 90 | 43.5700 | BATE | 020000FKH | 13/10/2022 | 09:44:33 | BST | 67 | 43.5700 | TRQX | 635243446940250 | 13/10/2022 | 09:46:09 | BST | 143 | 43.5600 | BATE | 020000FOY | 13/10/2022 | 09:46:09 | BST | 30 | 43.5600 | CHIX | 120000S7V | 13/10/2022 | 09:46:09 | BST | 48 | 43.5600 | CHIX | 120000S7W | 13/10/2022 | 09:46:09 | BST | 99 | 43.5600 | CHIX | 120000S7Y | 13/10/2022 | 09:46:09 | BST | 30 | 43.5600 | TRQX | 635243446940409 | 13/10/2022 | 09:46:09 | BST | 67 | 43.5600 | TRQX | 635243446940408 | 13/10/2022 | 09:46:09 | BST | 77 | 43.5600 | XLON | 635243522438459 | 13/10/2022 | 09:47:29 | BST | 68 | 43.5500 | TRQX | 635243446940560 | 13/10/2022 | 09:48:06 | BST | 108 | 43.5300 | CHIX | 120000SIR | 13/10/2022 | 09:49:04 | BST | 80 | 43.5500 | XLON | 635243522438812 | 13/10/2022 | 09:50:23 | BST | 32 | 43.5400 | CHIX | 120000SZU | 13/10/2022 | 09:50:23 | BST | 48 | 43.5400 | CHIX | 120000SZT | 13/10/2022 | 09:54:57 | BST | 70 | 43.6200 | BATE | 020000GJA | 13/10/2022 | 09:54:57 | BST | 78 | 43.6200 | CHIX | 120000TTC | 13/10/2022 | 09:54:57 | BST | 34 | 43.6200 | TRQX | 635243446941652 | 13/10/2022 | 09:54:57 | BST | 43 | 43.6200 | TRQX | 635243446941653 | 13/10/2022 | 09:54:57 | BST | 72 | 43.6200 | XLON | 635243522439484 | 13/10/2022 | 09:54:57 | BST | 88 | 43.6200 | XLON | 635243522439480 | 13/10/2022 | 09:55:43 | BST | 71 | 43.6200 | CHIX | 120000TXM | 13/10/2022 | 09:56:17 | BST | 78 | 43.6100 | XLON | 635243522439823 | 13/10/2022 | 09:56:20 | BST | 3 | 43.6100 | TRQX | 635243446941901 | 13/10/2022 | 09:56:20 | BST | 100 | 43.6100 | TRQX | 635243446941900 | 13/10/2022 | 09:56:42 | BST | 72 | 43.6000 | BATE | 020000GTQ | 13/10/2022 | 09:56:42 | BST | 84 | 43.6000 | CHIX | 120000UDV | 13/10/2022 | 09:57:45 | BST | 88 | 43.6100 | CHIX | 120000UL2 | 13/10/2022 | 09:57:45 | BST | 18 | 43.6100 | XLON | 635243522439968 | 13/10/2022 | 09:57:45 | BST | 72 | 43.6100 | XLON | 635243522439967 | 13/10/2022 | 10:02:04 | BST | 75 | 43.6800 | CHIX | 120000VJM | 13/10/2022 | 10:02:04 | BST | 105 | 43.6800 | XLON | 635243522440394 | 13/10/2022 | 10:02:41 | BST | 188 | 43.6600 | XLON | 635243522440434 | 13/10/2022 | 10:03:13 | BST | 93 | 43.6400 | BATE | 020000HLN | 13/10/2022 | 10:03:26 | BST | 82 | 43.6200 | BATE | 020000HMF | 13/10/2022 | 10:03:26 | BST | 12 | 43.6200 | CHIX | 120000VX8 | 13/10/2022 | 10:03:26 | BST | 124 | 43.6200 | CHIX | 120000VX9 | 13/10/2022 | 10:04:40 | BST | 103 | 43.6700 | BATE | 020000HRY | 13/10/2022 | 10:04:44 | BST | 77 | 43.6600 | XLON | 635243522440634 | 13/10/2022 | 10:05:23 | BST | 112 | 43.6800 | TRQX | 635243446943341 | 13/10/2022 | 10:05:23 | BST | 79 | 43.6800 | XLON | 635243522440695 | 13/10/2022 | 10:05:23 | BST | 151 | 43.6800 | XLON | 635243522440694 | 13/10/2022 | 10:06:03 | BST | 20 | 43.6900 | XLON | 635243522440733 | 13/10/2022 | 10:06:03 | BST | 53 | 43.6900 | XLON | 635243522440732 | 13/10/2022 | 10:06:03 | BST | 92 | 43.6900 | XLON | 635243522440731 | 13/10/2022 | 10:06:05 | BST | 122 | 43.6700 | TRQX | 635243446943443 | 13/10/2022 | 10:06:26 | BST | 21 | 43.6500 | CHIX | 120000WKA | 13/10/2022 | 10:06:26 | BST | 99 | 43.6500 | CHIX | 120000WK9 | 13/10/2022 | 10:07:28 | BST | 82 | 43.6600 | BATE | 020000I3P | 13/10/2022 | 10:07:46 | BST | 94 | 43.6400 | TRQX | 635243446943643 | 13/10/2022 | 10:07:46 | BST | 189 | 43.6500 | XLON | 635243522440907 | 13/10/2022 | 10:09:51 | BST | 22 | 43.6200 | BATE | 020000ICF | 13/10/2022 | 10:09:51 | BST | 65 | 43.6200 | BATE | 020000ICG | 13/10/2022 | 10:11:03 | BST | 175 | 43.6500 | XLON | 635243522441347 | 13/10/2022 | 10:11:43 | BST | 93 | 43.6700 | CHIX | 120000XQT | 13/10/2022 | 10:11:43 | BST | 105 | 43.6700 | CHIX | 120000XQS | 13/10/2022 | 10:11:43 | BST | 93 | 43.6700 | TRQX | 635243446944185 | 13/10/2022 | 10:11:43 | BST | 80 | 43.6700 | XLON | 635243522441448 | 13/10/2022 | 10:13:00 | BST | 70 | 43.7000 | XLON | 635243522441630 | 13/10/2022 | 10:14:30 | BST | 101 | 43.7300 | BATE | 020000IZX | 13/10/2022 | 10:14:30 | BST | 96 | 43.7300 | XLON | 635243522441857 | 13/10/2022 | 10:14:30 | BST | 96 | 43.7300 | XLON | 635243522441859 | 13/10/2022 | 10:14:45 | BST | 41 | 43.7100 | XLON | 635243522441907 | 13/10/2022 | 10:14:45 | BST | 46 | 43.7100 | XLON | 635243522441908 | 13/10/2022 | 10:15:02 | BST | 20 | 43.7200 | XLON | 635243522441947 | 13/10/2022 | 10:15:20 | BST | 1 | 43.7200 | XLON | 635243522442015 | 13/10/2022 | 10:15:20 | BST | 47 | 43.7200 | XLON | 635243522442016 | 13/10/2022 | 10:15:20 | BST | 72 | 43.7200 | XLON | 635243522442017 | 13/10/2022 | 10:15:24 | BST | 81 | 43.6900 | XLON | 635243522442028 | 13/10/2022 | 10:16:00 | BST | 38 | 43.6800 | CHIX | 120000Z15 | 13/10/2022 | 10:16:00 | BST | 194 | 43.6800 | CHIX | 120000Z14 | 13/10/2022 | 10:17:28 | BST | 68 | 43.6600 | XLON | 635243522442214 | 13/10/2022 | 10:18:42 | BST | 82 | 43.6600 | CHIX | 120000ZJF | 13/10/2022 | 10:18:42 | BST | 10 | 43.6600 | XLON | 635243522442304 | 13/10/2022 | 10:18:42 | BST | 124 | 43.6600 | XLON | 635243522442303 | 13/10/2022 | 10:20:14 | BST | 27 | 43.7100 | BATE | 020000JQ9 | 13/10/2022 | 10:20:14 | BST | 54 | 43.7100 | BATE | 020000JQ8 | 13/10/2022 | 10:20:14 | BST | 116 | 43.7100 | XLON | 635243522442530 | 13/10/2022 | 10:21:00 | BST | 116 | 43.7200 | BATE | 020000JTB | 13/10/2022 | 10:21:00 | BST | 125 | 43.7200 | XLON | 635243522442572 | 13/10/2022 | 10:21:33 | BST | 8 | 43.7200 | BATE | 020000JVB | 13/10/2022 | 10:21:33 | BST | 16 | 43.7200 | BATE | 020000JVC | 13/10/2022 | 10:21:33 | BST | 97 | 43.7200 | BATE | 020000JVD | 13/10/2022 | 10:21:33 | BST | 33 | 43.7200 | CHIX | 12000106T | 13/10/2022 | 10:21:33 | BST | 95 | 43.7200 | CHIX | 12000106Q | 13/10/2022 | 10:21:33 | BST | 136 | 43.7200 | CHIX | 12000106S | 13/10/2022 | 10:21:33 | BST | 12 | 43.7200 | XLON | 635243522442616 | 13/10/2022 | 10:21:33 | BST | 68 | 43.7200 | XLON | 635243522442615 | 13/10/2022 | 10:21:33 | BST | 101 | 43.7200 | XLON | 635243522442617 | 13/10/2022 | 10:22:42 | BST | 4 | 43.7300 | TRQX | 635243446945927 | 13/10/2022 | 10:22:42 | BST | 10 | 43.7300 | TRQX | 635243446945928 | 13/10/2022 | 10:22:42 | BST | 24 | 43.7300 | TRQX | 635243446945929 | 13/10/2022 | 10:22:42 | BST | 92 | 43.7300 | TRQX | 635243446945930 | 13/10/2022 | 10:22:45 | BST | 80 | 43.7200 | XLON | 635243522442743 | 13/10/2022 | 10:25:44 | BST | 45 | 43.7500 | CHIX | 1200010Z0 | 13/10/2022 | 10:25:53 | BST | 86 | 43.7400 | BATE | 020000K9Z | 13/10/2022 | 10:25:53 | BST | 187 | 43.7400 | XLON | 635243522443006 | 13/10/2022 | 10:26:28 | BST | 105 | 43.7200 | BATE | 020000KD9 | 13/10/2022 | 10:26:28 | BST | 90 | 43.7200 | CHIX | 120001145 | 13/10/2022 | 10:26:28 | BST | 95 | 43.7200 | TRQX | 635243446946401 | 13/10/2022 | 10:26:28 | BST | 89 | 43.7200 | XLON | 635243522443180 | 13/10/2022 | 10:26:52 | BST | 70 | 43.7100 | BATE | 020000KEN | 13/10/2022 | 10:26:52 | BST | 23 | 43.7100 | XLON | 635243522443213 | 13/10/2022 | 10:26:52 | BST | 63 | 43.7100 | XLON | 635243522443214 | 13/10/2022 | 10:27:41 | BST | 89 | 43.6900 | CHIX | 1200011AQ | 13/10/2022 | 10:28:05 | BST | 128 | 43.6900 | CHIX | 1200011D7 | 13/10/2022 | 10:28:32 | BST | 31 | 43.6900 | CHIX | 1200011F4 | 13/10/2022 | 10:28:32 | BST | 46 | 43.6900 | CHIX | 1200011F3 | 13/10/2022 | 10:29:43 | BST | 166 | 43.6900 | XLON | 635243522443422 | 13/10/2022 | 10:30:29 | BST | 107 | 43.7000 | BATE | 020000KS6 | 13/10/2022 | 10:30:29 | BST | 69 | 43.7000 | CHIX | 1200011RG | 13/10/2022 | 10:30:29 | BST | 141 | 43.7000 | XLON | 635243522443483 | 13/10/2022 | 10:30:29 | BST | 182 | 43.7000 | XLON | 635243522443484 | 13/10/2022 | 10:32:00 | BST | 78 | 43.7700 | BATE | 020000KZG | 13/10/2022 | 10:32:00 | BST | 95 | 43.7700 | XLON | 635243522443612 | 13/10/2022 | 10:32:48 | BST | 12 | 43.7600 | CHIX | 1200012A0 | 13/10/2022 | 10:32:48 | BST | 35 | 43.7600 | CHIX | 1200012A1 | 13/10/2022 | 10:32:48 | BST | 48 | 43.7600 | CHIX | 12000129Z | 13/10/2022 | 10:32:48 | BST | 116 | 43.7600 | CHIX | 12000129Y | 13/10/2022 | 10:32:48 | BST | 84 | 43.7600 | XLON | 635243522443674 | 13/10/2022 | 10:32:48 | BST | 131 | 43.7600 | XLON | 635243522443675 | 13/10/2022 | 10:32:53 | BST | 121 | 43.7400 | BATE | 020000L3Q | 13/10/2022 | 10:32:53 | BST | 38 | 43.7400 | XLON | 635243522443686 | 13/10/2022 | 10:32:53 | BST | 82 | 43.7400 | XLON | 635243522443687 | 13/10/2022 | 10:34:43 | BST | 114 | 43.7500 | BATE | 020000L9J | 13/10/2022 | 10:35:02 | BST | 140 | 43.7300 | CHIX | 1200012O9 | 13/10/2022 | 10:35:02 | BST | 261 | 43.7300 | XLON | 635243522443856 | 13/10/2022 | 10:35:37 | BST | 83 | 43.7600 | XLON | 635243522443967 | 13/10/2022 | 10:35:37 | BST | 124 | 43.7600 | XLON | 635243522443975 | 13/10/2022 | 10:35:37 | BST | 173 | 43.7600 | XLON | 635243522443976 | 13/10/2022 | 10:36:36 | BST | 83 | 43.7700 | CHIX | 12000134U | 13/10/2022 | 10:36:36 | BST | 16 | 43.7800 | XLON | 635243522444070 | 13/10/2022 | 10:36:36 | BST | 25 | 43.7800 | XLON | 635243522444068 | 13/10/2022 | 10:36:36 | BST | 42 | 43.7800 | XLON | 635243522444069 | 13/10/2022 | 10:36:36 | BST | 48 | 43.7800 | XLON | 635243522444067 | 13/10/2022 | 10:36:36 | BST | 74 | 43.7800 | XLON | 635243522444065 | 13/10/2022 | 10:36:36 | BST | 76 | 43.7800 | XLON | 635243522444064 | 13/10/2022 | 10:36:36 | BST | 111 | 43.7800 | XLON | 635243522444061 | 13/10/2022 | 10:36:36 | BST | 219 | 43.7800 | XLON | 635243522444066 | 13/10/2022 | 10:36:38 | BST | 8 | 43.7900 | XLON | 635243522444088 | 13/10/2022 | 10:36:38 | BST | 17 | 43.7900 | XLON | 635243522444087 | 13/10/2022 | 10:36:38 | BST | 60 | 43.7900 | XLON | 635243522444085 | 13/10/2022 | 10:36:38 | BST | 74 | 43.7900 | XLON | 635243522444086 | 13/10/2022 | 10:36:39 | BST | 17 | 43.7900 | XLON | 635243522444092 | 13/10/2022 | 10:36:40 | BST | 48 | 43.7800 | XLON | 635243522444099 | 13/10/2022 | 10:36:40 | BST | 60 | 43.7800 | XLON | 635243522444097 | 13/10/2022 | 10:36:40 | BST | 74 | 43.7800 | XLON | 635243522444098 | 13/10/2022 | 10:36:53 | BST | 10 | 43.7800 | XLON | 635243522444132 | 13/10/2022 | 10:36:53 | BST | 30 | 43.7800 | XLON | 635243522444133 | 13/10/2022 | 10:36:53 | BST | 48 | 43.7800 | XLON | 635243522444131 | 13/10/2022 | 10:36:53 | BST | 48 | 43.7800 | XLON | 635243522444136 | 13/10/2022 | 10:36:53 | BST | 74 | 43.7800 | XLON | 635243522444134 | 13/10/2022 | 10:36:53 | BST | 76 | 43.7800 | XLON | 635243522444135 | 13/10/2022 | 10:36:56 | BST | 30 | 43.7600 | XLON | 635243522444139 | 13/10/2022 | 10:36:57 | BST | 58 | 43.7600 | XLON | 635243522444140 | 13/10/2022 | 10:38:35 | BST | 72 | 43.8500 | CHIX | 1200013SP | 13/10/2022 | 10:38:35 | BST | 199 | 43.8500 | XLON | 635243522444564 | 13/10/2022 | 10:38:40 | BST | 17 | 43.8500 | XLON | 635243522444579 | 13/10/2022 | 10:39:01 | BST | 88 | 43.8900 | BATE | 020000LWB | 13/10/2022 | 10:39:01 | BST | 15 | 43.8900 | TRQX | 635243446948202 | 13/10/2022 | 10:39:01 | BST | 62 | 43.8900 | TRQX | 635243446948203 | 13/10/2022 | 10:39:01 | BST | 74 | 43.8900 | XLON | 635243522444642 | 13/10/2022 | 10:39:01 | BST | 105 | 43.8900 | XLON | 635243522444643 | 13/10/2022 | 10:39:06 | BST | 66 | 43.8900 | XLON | 635243522444647 | 13/10/2022 | 10:39:21 | BST | 145 | 43.8900 | BATE | 020000LXI | 13/10/2022 | 10:39:21 | BST | 15 | 43.8900 | XLON | 635243522444685 | 13/10/2022 | 10:39:21 | BST | 209 | 43.8900 | XLON | 635243522444684 | 13/10/2022 | 10:39:52 | BST | 111 | 43.8700 | BATE | 020000LZO | 13/10/2022 | 10:39:52 | BST | 122 | 43.8700 | TRQX | 635243446948303 | 13/10/2022 | 10:40:04 | BST | 92 | 43.8600 | CHIX | 12000142M | 13/10/2022 | 10:40:04 | BST | 108 | 43.8600 | XLON | 635243522444736 | 13/10/2022 | 10:40:04 | BST | 108 | 43.8600 | XLON | 635243522444738 | 13/10/2022 | 10:40:04 | BST | 116 | 43.8600 | XLON | 635243522444737 | 13/10/2022 | 10:41:33 | BST | 39 | 43.8500 | BATE | 020000M5T | 13/10/2022 | 10:41:33 | BST | 43 | 43.8500 | BATE | 020000M5S | 13/10/2022 | 10:41:43 | BST | 131 | 43.8300 | CHIX | 1200014FT | 13/10/2022 | 10:44:44 | BST | 90 | 43.8600 | CHIX | 12000151N | 13/10/2022 | 10:44:44 | BST | 31 | 43.8600 | XLON | 635243522445292 | 13/10/2022 | 10:44:44 | BST | 98 | 43.8600 | XLON | 635243522445291 | 13/10/2022 | 10:44:48 | BST | 13 | 43.8300 | XLON | 635243522445301 | 13/10/2022 | 10:44:48 | BST | 80 | 43.8300 | XLON | 635243522445300 | 13/10/2022 | 10:45:38 | BST | 75 | 43.8300 | BATE | 020000MPS | 13/10/2022 | 10:45:38 | BST | 76 | 43.8300 | BATE | 020000MPT | 13/10/2022 | 10:45:38 | BST | 130 | 43.8400 | CHIX | 1200015BQ | 13/10/2022 | 10:45:38 | BST | 86 | 43.8300 | XLON | 635243522445432 | 13/10/2022 | 10:48:01 | BST | 96 | 43.8300 | CHIX | 1200015SE | 13/10/2022 | 10:48:01 | BST | 276 | 43.8300 | XLON | 635243522445772 | 13/10/2022 | 10:48:04 | BST | 22 | 43.8300 | XLON | 635243522445778 | 13/10/2022 | 10:48:04 | BST | 98 | 43.8300 | XLON | 635243522445776 | 13/10/2022 | 10:50:04 | BST | 76 | 43.8200 | CHIX | 12000165K | 13/10/2022 | 10:50:04 | BST | 112 | 43.8200 | TRQX | 635243446949667 | 13/10/2022 | 10:50:55 | BST | 69 | 43.8200 | BATE | 020000NC5 | 13/10/2022 | 10:50:55 | BST | 105 | 43.8200 | BATE | 020000NC4 | 13/10/2022 | 10:50:55 | BST | 78 | 43.8200 | XLON | 635243522446057 | 13/10/2022 | 10:51:28 | BST | 136 | 43.8200 | XLON | 635243522446114 | 13/10/2022 | 10:52:47 | BST | 155 | 43.8200 | XLON | 635243522446297 | 13/10/2022 | 10:52:48 | BST | 80 | 43.8100 | TRQX | 635243446949992 | 13/10/2022 | 10:53:22 | BST | 70 | 43.8000 | XLON | 635243522446333 | 13/10/2022 | 10:54:18 | BST | 106 | 43.8000 | CHIX | 1200016VJ | 13/10/2022 | 10:54:18 | BST | 195 | 43.8000 | CHIX | 1200016VO | 13/10/2022 | 10:54:18 | BST | 101 | 43.8000 | XLON | 635243522446457 | 13/10/2022 | 10:54:54 | BST | 71 | 43.8100 | CHIX | 12000170Q | 13/10/2022 | 10:56:01 | BST | 71 | 43.8100 | TRQX | 635243446950414 | 13/10/2022 | 10:56:01 | BST | 26 | 43.8200 | XLON | 635243522446601 | 13/10/2022 | 10:56:01 | BST | 35 | 43.8200 | XLON | 635243522446602 | 13/10/2022 | 10:56:01 | BST | 76 | 43.8200 | XLON | 635243522446600 | 13/10/2022 | 10:56:49 | BST | 96 | 43.8200 | BATE | 020000NX0 | 13/10/2022 | 10:56:49 | BST | 35 | 43.8200 | CHIX | 1200017FL | 13/10/2022 | 10:56:49 | BST | 58 | 43.8200 | CHIX | 1200017FK | 13/10/2022 | 10:56:49 | BST | 105 | 43.8200 | XLON | 635243522446704 | 13/10/2022 | 10:57:09 | BST | 24 | 43.7900 | CHIX | 1200017IX | 13/10/2022 | 10:57:09 | BST | 108 | 43.7900 | CHIX | 1200017IY | 13/10/2022 | 10:57:09 | BST | 8 | 43.8000 | XLON | 635243522446750 | 13/10/2022 | 10:57:09 | BST | 100 | 43.8000 | XLON | 635243522446749 | 13/10/2022 | 10:58:03 | BST | 125 | 43.7800 | BATE | 020000O32 | 13/10/2022 | 10:58:39 | BST | 96 | 43.7700 | BATE | 020000O6M | 13/10/2022 | 10:59:51 | BST | 159 | 43.7900 | XLON | 635243522446998 | 13/10/2022 | 11:01:33 | BST | 33 | 43.8000 | BATE | 020000OJ8 | 13/10/2022 | 11:01:33 | BST | 47 | 43.8000 | BATE | 020000OJ7 | 13/10/2022 | 11:01:33 | BST | 132 | 43.8000 | CHIX | 1200018HL | 13/10/2022 | 11:01:33 | BST | 126 | 43.8000 | TRQX | 635243446951147 | 13/10/2022 | 11:01:33 | BST | 172 | 43.8000 | XLON | 635243522447185 | 13/10/2022 | 11:02:07 | BST | 13 | 43.7800 | BATE | 020000OMR | 13/10/2022 | 11:02:07 | BST | 125 | 43.7800 | BATE | 020000OMS | 13/10/2022 | 11:02:07 | BST | 153 | 43.7800 | CHIX | 1200018P3 | 13/10/2022 | 11:02:07 | BST | 91 | 43.7800 | XLON | 635243522447273 | 13/10/2022 | 11:04:53 | BST | 95 | 43.8300 | XLON | 635243522447467 | 13/10/2022 | 11:05:07 | BST | 130 | 43.8200 | CHIX | 120001985 | 13/10/2022 | 11:05:07 | BST | 25 | 43.8200 | XLON | 635243522447495 | 13/10/2022 | 11:05:07 | BST | 72 | 43.8200 | XLON | 635243522447492 | 13/10/2022 | 11:05:07 | BST | 104 | 43.8200 | XLON | 635243522447496 | 13/10/2022 | 11:05:07 | BST | 155 | 43.8200 | XLON | 635243522447493 | 13/10/2022 | 11:06:04 | BST | 88 | 43.8500 | CHIX | 1200019EM | 13/10/2022 | 11:06:04 | BST | 25 | 43.8500 | XLON | 635243522447566 | 13/10/2022 | 11:06:04 | BST | 59 | 43.8500 | XLON | 635243522447567 | 13/10/2022 | 11:06:04 | BST | 82 | 43.8500 | XLON | 635243522447564 | 13/10/2022 | 11:06:15 | BST | 6 | 43.8400 | BATE | 020000P1F | 13/10/2022 | 11:06:15 | BST | 161 | 43.8400 | BATE | 020000P1G | 13/10/2022 | 11:07:16 | BST | 68 | 43.8300 | XLON | 635243522447690 | 13/10/2022 | 11:07:16 | BST | 148 | 43.8300 | XLON | 635243522447689 | 13/10/2022 | 11:07:48 | BST | 160 | 43.8300 | CHIX | 1200019NZ | 13/10/2022 | 11:10:34 | BST | 33 | 43.8600 | TRQX | 635243446952198 | 13/10/2022 | 11:10:34 | BST | 49 | 43.8600 | TRQX | 635243446952199 | 13/10/2022 | 11:10:34 | BST | 70 | 43.8500 | XLON | 635243522448301 | 13/10/2022 | 11:11:50 | BST | 70 | 43.8700 | BATE | 020000PKI | 13/10/2022 | 11:11:54 | BST | 6 | 43.8500 | TRQX | 635243446952321 | 13/10/2022 | 11:11:54 | BST | 25 | 43.8500 | TRQX | 635243446952320 | 13/10/2022 | 11:11:54 | BST | 39 | 43.8500 | TRQX | 635243446952322 | 13/10/2022 | 11:11:54 | BST | 97 | 43.8500 | TRQX | 635243446952319 | 13/10/2022 | 11:13:06 | BST | 7 | 43.8800 | CHIX | 120001AJU | 13/10/2022 | 11:13:06 | BST | 20 | 43.8800 | CHIX | 120001AJS | 13/10/2022 | 11:13:06 | BST | 37 | 43.8800 | CHIX | 120001AJM | 13/10/2022 | 11:13:06 | BST | 41 | 43.8800 | CHIX | 120001AJT | 13/10/2022 | 11:13:06 | BST | 43 | 43.8800 | CHIX | 120001AJQ | 13/10/2022 | 11:13:06 | BST | 47 | 43.8800 | CHIX | 120001AJR | 13/10/2022 | 11:13:06 | BST | 201 | 43.8800 | CHIX | 120001AJL | 13/10/2022 | 11:13:06 | BST | 48 | 43.8600 | XLON | 635243522448581 | 13/10/2022 | 11:13:06 | BST | 117 | 43.8600 | XLON | 635243522448580 | 13/10/2022 | 11:13:06 | BST | 129 | 43.8700 | XLON | 635243522448578 | 13/10/2022 | 11:13:06 | BST | 275 | 43.8800 | XLON | 635243522448565 | 13/10/2022 | 11:13:21 | BST | 17 | 43.8600 | XLON | 635243522448592 | 13/10/2022 | 11:13:21 | BST | 150 | 43.8600 | XLON | 635243522448591 | 13/10/2022 | 11:13:26 | BST | 20 | 43.8500 | BATE | 020000PQO | 13/10/2022 | 11:13:26 | BST | 46 | 43.8500 | BATE | 020000PQL | 13/10/2022 | 11:13:26 | BST | 53 | 43.8500 | BATE | 020000PQM | 13/10/2022 | 11:13:26 | BST | 65 | 43.8600 | XLON | 635243522448594 | 13/10/2022 | 11:13:29 | BST | 17 | 43.8600 | XLON | 635243522448602 | 13/10/2022 | 11:13:29 | BST | 28 | 43.8600 | XLON | 635243522448604 | 13/10/2022 | 11:13:29 | BST | 31 | 43.8600 | XLON | 635243522448605 | 13/10/2022 | 11:13:29 | BST | 48 | 43.8600 | XLON | 635243522448603 | 13/10/2022 | 11:13:29 | BST | 69 | 43.8600 | XLON | 635243522448601 | 13/10/2022 | 11:13:29 | BST | 74 | 43.8600 | XLON | 635243522448600 | 13/10/2022 | 11:13:29 | BST | 76 | 43.8600 | XLON | 635243522448599 | 13/10/2022 | 11:13:32 | BST | 5 | 43.8600 | XLON | 635243522448608 | 13/10/2022 | 11:13:32 | BST | 74 | 43.8600 | XLON | 635243522448606 | 13/10/2022 | 11:13:32 | BST | 76 | 43.8600 | XLON | 635243522448607 | 13/10/2022 | 11:13:34 | BST | 12 | 43.8600 | XLON | 635243522448611 | 13/10/2022 | 11:13:34 | BST | 17 | 43.8600 | XLON | 635243522448610 | 13/10/2022 | 11:13:34 | BST | 43 | 43.8600 | XLON | 635243522448609 | 13/10/2022 | 11:13:42 | BST | 5 | 43.8600 | XLON | 635243522448620 | 13/10/2022 | 11:13:42 | BST | 7 | 43.8600 | XLON | 635243522448622 | 13/10/2022 | 11:13:42 | BST | 17 | 43.8600 | XLON | 635243522448621 | 13/10/2022 | 11:13:42 | BST | 25 | 43.8600 | XLON | 635243522448623 | 13/10/2022 | 11:15:00 | BST | 32 | 43.8600 | XLON | 635243522448687 | 13/10/2022 | 11:15:00 | BST | 110 | 43.8600 | XLON | 635243522448686 | 13/10/2022 | 11:15:04 | BST | 49 | 43.8400 | CHIX | 120001ATY | 13/10/2022 | 11:15:04 | BST | 74 | 43.8400 | CHIX | 120001ATZ | 13/10/2022 | 11:15:04 | BST | 19 | 43.8500 | XLON | 635243522448697 | 13/10/2022 | 11:15:04 | BST | 43 | 43.8500 | XLON | 635243522448696 | 13/10/2022 | 11:15:04 | BST | 245 | 43.8500 | XLON | 635243522448695 | 13/10/2022 | 11:15:34 | BST | 72 | 43.8500 | BATE | 020000PXB | 13/10/2022 | 11:15:34 | BST | 21 | 43.8500 | XLON | 635243522448729 | 13/10/2022 | 11:15:34 | BST | 120 | 43.8500 | XLON | 635243522448732 | 13/10/2022 | 11:15:34 | BST | 156 | 43.8500 | XLON | 635243522448730 | 13/10/2022 | 11:15:36 | BST | 6 | 43.8500 | BATE | 020000PXE | 13/10/2022 | 11:15:36 | BST | 64 | 43.8500 | BATE | 020000PXF | 13/10/2022 | 11:16:27 | BST | 76 | 43.8500 | BATE | 020000Q1J | 13/10/2022 | 11:21:54 | BST | 218 | 43.9200 | XLON | 635243522449206 | 13/10/2022 | 11:22:04 | BST | 112 | 43.9200 | BATE | 020000QG2 | 13/10/2022 | 11:22:18 | BST | 27 | 43.9400 | CHIX | 120001BVR | 13/10/2022 | 11:22:53 | BST | 82 | 43.9300 | BATE | 020000QKS | 13/10/2022 | 11:22:53 | BST | 74 | 43.9300 | CHIX | 120001C1A | 13/10/2022 | 11:22:53 | BST | 51 | 43.9400 | CHIX | 120001C1C | 13/10/2022 | 11:22:53 | BST | 136 | 43.9400 | CHIX | 120001C1B | 13/10/2022 | 11:22:53 | BST | 108 | 43.9300 | XLON | 635243522449317 | 13/10/2022 | 11:23:25 | BST | 29 | 43.9300 | BATE | 020000QNI | 13/10/2022 | 11:23:25 | BST | 66 | 43.9300 | BATE | 020000QNH | 13/10/2022 | 11:23:25 | BST | 106 | 43.9300 | TRQX | 635243446953589 | 13/10/2022 | 11:23:48 | BST | 137 | 43.9100 | CHIX | 120001C94 | 13/10/2022 | 11:23:49 | BST | 25 | 43.9100 | CHIX | 120001C9A | 13/10/2022 | 11:23:49 | BST | 83 | 43.9100 | CHIX | 120001C99 | 13/10/2022 | 11:24:22 | BST | 102 | 43.9000 | BATE | 020000QQ6 | 13/10/2022 | 11:25:23 | BST | 55 | 43.9400 | XLON | 635243522449552 | 13/10/2022 | 11:26:03 | BST | 1 | 43.9400 | CHIX | 120001CMW | 13/10/2022 | 11:26:03 | BST | 73 | 43.9400 | CHIX | 120001CMV | 13/10/2022 | 11:27:53 | BST | 107 | 43.9500 | BATE | 020000R3P | 13/10/2022 | 11:27:53 | BST | 142 | 43.9500 | CHIX | 120001CXF | 13/10/2022 | 11:27:53 | BST | 95 | 43.9500 | XLON | 635243522449760 | 13/10/2022 | 11:29:02 | BST | 88 | 43.9300 | CHIX | 120001D30 | 13/10/2022 | 11:29:42 | BST | 78 | 43.9200 | BATE | 020000RAE | 13/10/2022 | 11:29:47 | BST | 17 | 43.9300 | XLON | 635243522449876 | 13/10/2022 | 11:31:49 | BST | 100 | 43.9700 | CHIX | 120001DP9 | 13/10/2022 | 11:31:49 | BST | 45 | 43.9700 | XLON | 635243522450041 | 13/10/2022 | 11:31:49 | BST | 48 | 43.9700 | XLON | 635243522450040 | 13/10/2022 | 11:31:49 | BST | 110 | 43.9700 | XLON | 635243522450039 | 13/10/2022 | 11:31:53 | BST | 12 | 43.9500 | XLON | 635243522450046 | 13/10/2022 | 11:31:53 | BST | 98 | 43.9500 | XLON | 635243522450045 | 13/10/2022 | 11:34:22 | BST | 85 | 43.9800 | CHIX | 120001E7Q | 13/10/2022 | 11:34:22 | BST | 96 | 43.9800 | CHIX | 120001E7M | 13/10/2022 | 11:34:31 | BST | 159 | 43.9600 | TRQX | 635243446954854 | 13/10/2022 | 11:34:34 | BST | 17 | 43.9600 | XLON | 635243522450290 | 13/10/2022 | 11:34:34 | BST | 17 | 43.9600 | XLON | 635243522450291 | 13/10/2022 | 11:35:44 | BST | 8 | 44.0400 | XLON | 635243522450387 | 13/10/2022 | 11:36:08 | BST | 31 | 44.0100 | BATE | 020000S1Q | 13/10/2022 | 11:36:08 | BST | 35 | 44.0200 | BATE | 020000S1S | 13/10/2022 | 11:36:08 | BST | 47 | 44.0200 | BATE | 020000S1R | 13/10/2022 | 11:36:12 | BST | 6 | 44.0200 | XLON | 635243522450473 | 13/10/2022 | 11:37:20 | BST | 20 | 44.0200 | BATE | 020000S4U | 13/10/2022 | 11:37:46 | BST | 39 | 44.0100 | CHIX | 120001ETP | 13/10/2022 | 11:37:46 | BST | 72 | 44.0100 | CHIX | 120001ETQ | 13/10/2022 | 11:37:46 | BST | 48 | 44.0200 | XLON | 635243522450579 | 13/10/2022 | 11:37:46 | BST | 74 | 44.0200 | XLON | 635243522450578 | 13/10/2022 | 11:37:46 | BST | 76 | 44.0200 | XLON | 635243522450576 | 13/10/2022 | 11:37:46 | BST | 76 | 44.0200 | XLON | 635243522450577 | 13/10/2022 | 11:37:46 | BST | 79 | 44.0200 | XLON | 635243522450580 | 13/10/2022 | 11:37:46 | BST | 110 | 44.0200 | XLON | 635243522450575 | 13/10/2022 | 11:37:51 | BST | 14 | 44.0200 | XLON | 635243522450589 | 13/10/2022 | 11:37:51 | BST | 102 | 44.0200 | XLON | 635243522450590 | 13/10/2022 | 11:38:38 | BST | 43 | 44.0200 | BATE | 020000S9Q | 13/10/2022 | 11:38:38 | BST | 107 | 44.0200 | BATE | 020000S9R | 13/10/2022 | 11:39:05 | BST | 39 | 44.0200 | BATE | 020000SAZ | 13/10/2022 | 11:39:05 | BST | 100 | 44.0200 | BATE | 020000SAY | 13/10/2022 | 11:39:05 | BST | 84 | 44.0200 | CHIX | 120001F1N | 13/10/2022 | 11:39:05 | BST | 96 | 44.0200 | CHIX | 120001F1M | 13/10/2022 | 11:40:09 | BST | 17 | 44.0700 | XLON | 635243522450809 | 13/10/2022 | 11:40:09 | BST | 74 | 44.0700 | XLON | 635243522450808 | 13/10/2022 | 11:40:09 | BST | 76 | 44.0700 | XLON | 635243522450810 | 13/10/2022 | 11:40:32 | BST | 197 | 44.0500 | XLON | 635243522450865 | 13/10/2022 | 11:41:02 | BST | 83 | 44.0600 | BATE | 020000SL1 | 13/10/2022 | 11:41:02 | BST | 104 | 44.0600 | CHIX | 120001FL3 | 13/10/2022 | 11:41:59 | BST | 3 | 44.0700 | BATE | 020000SQY | 13/10/2022 | 11:41:59 | BST | 23 | 44.0700 | BATE | 020000SQT | 13/10/2022 | 11:41:59 | BST | 39 | 44.0700 | BATE | 020000SQX | 13/10/2022 | 11:41:59 | BST | 71 | 44.0700 | BATE | 020000SQW | 13/10/2022 | 11:41:59 | BST | 113 | 44.0700 | BATE | 020000SQU | 13/10/2022 | 11:41:59 | BST | 70 | 44.0700 | CHIX | 120001FVZ | 13/10/2022 | 11:41:59 | BST | 59 | 44.0700 | XLON | 635243522451074 | 13/10/2022 | 11:42:04 | BST | 172 | 44.0600 | TRQX | 635243446955888 | 13/10/2022 | 11:42:04 | BST | 110 | 44.0600 | XLON | 635243522451096 | 13/10/2022 | 11:42:04 | BST | 48 | 44.0700 | XLON | 635243522451100 | 13/10/2022 | 11:42:04 | BST | 62 | 44.0700 | XLON | 635243522451099 | 13/10/2022 | 11:42:04 | BST | 65 | 44.0700 | XLON | 635243522451101 | 13/10/2022 | 11:42:04 | BST | 74 | 44.0700 | XLON | 635243522451098 | 13/10/2022 | 11:42:04 | BST | 76 | 44.0700 | XLON | 635243522451097 | 13/10/2022 | 11:42:04 | BST | 82 | 44.0700 | XLON | 635243522451102 | 13/10/2022 | 11:42:27 | BST | 68 | 44.0600 | CHIX | 120001FYS | 13/10/2022 | 11:42:27 | BST | 48 | 44.0700 | XLON | 635243522451159 | 13/10/2022 | 11:42:27 | BST | 67 | 44.0700 | XLON | 635243522451157 | 13/10/2022 | 11:42:27 | BST | 69 | 44.0700 | XLON | 635243522451158 | 13/10/2022 | 11:42:27 | BST | 74 | 44.0700 | XLON | 635243522451156 | 13/10/2022 | 11:42:27 | BST | 76 | 44.0700 | XLON | 635243522451155 | 13/10/2022 | 11:42:29 | BST | 12 | 44.0700 | XLON | 635243522451163 | 13/10/2022 | 11:42:29 | BST | 17 | 44.0700 | XLON | 635243522451165 | 13/10/2022 | 11:42:29 | BST | 74 | 44.0700 | XLON | 635243522451164 | 13/10/2022 | 11:42:29 | BST | 76 | 44.0700 | XLON | 635243522451166 | 13/10/2022 | 11:42:30 | BST | 4 | 44.0700 | XLON | 635243522451173 | 13/10/2022 | 11:42:30 | BST | 18 | 44.0700 | XLON | 635243522451178 | 13/10/2022 | 11:42:30 | BST | 25 | 44.0700 | XLON | 635243522451174 | 13/10/2022 | 11:42:30 | BST | 27 | 44.0700 | XLON | 635243522451177 | 13/10/2022 | 11:42:30 | BST | 44 | 44.0700 | XLON | 635243522451180 | 13/10/2022 | 11:42:30 | BST | 74 | 44.0700 | XLON | 635243522451175 | 13/10/2022 | 11:42:30 | BST | 76 | 44.0700 | XLON | 635243522451176 | 13/10/2022 | 11:42:45 | BST | 99 | 44.0700 | BATE | 020000SSZ | 13/10/2022 | 11:42:46 | BST | 110 | 44.0700 | XLON | 635243522451206 | 13/10/2022 | 11:42:50 | BST | 25 | 44.0700 | XLON | 635243522451213 | 13/10/2022 | 11:42:54 | BST | 4 | 44.0700 | XLON | 635243522451216 | 13/10/2022 | 11:42:54 | BST | 38 | 44.0700 | XLON | 635243522451215 | 13/10/2022 | 11:43:10 | BST | 23 | 44.0600 | XLON | 635243522451229 | 13/10/2022 | 11:43:14 | BST | 14 | 44.0600 | XLON | 635243522451230 | 13/10/2022 | 11:43:16 | BST | 14 | 44.0600 | XLON | 635243522451231 | 13/10/2022 | 11:43:19 | BST | 14 | 44.0500 | XLON | 635243522451235 | 13/10/2022 | 11:43:19 | BST | 17 | 44.0500 | XLON | 635243522451236 | 13/10/2022 | 11:43:19 | BST | 17 | 44.0500 | XLON | 635243522451237 | 13/10/2022 | 11:43:21 | BST | 28 | 44.0500 | XLON | 635243522451241 | 13/10/2022 | 11:43:23 | BST | 49 | 44.0500 | XLON | 635243522451242 | 13/10/2022 | 11:43:35 | BST | 78 | 44.0500 | BATE | 020000SVR | 13/10/2022 | 11:43:35 | BST | 104 | 44.0500 | XLON | 635243522451251 | 13/10/2022 | 11:43:35 | BST | 110 | 44.0500 | XLON | 635243522451252 | 13/10/2022 | 11:43:38 | BST | 17 | 44.0400 | XLON | 635243522451255 | 13/10/2022 | 11:43:38 | BST | 17 | 44.0400 | XLON | 635243522451256 | 13/10/2022 | 11:43:38 | BST | 39 | 44.0400 | XLON | 635243522451253 | 13/10/2022 | 11:43:38 | BST | 48 | 44.0400 | XLON | 635243522451257 | 13/10/2022 | 11:43:38 | BST | 74 | 44.0400 | XLON | 635243522451254 | 13/10/2022 | 11:43:41 | BST | 35 | 44.0400 | XLON | 635243522451263 | 13/10/2022 | 11:43:41 | BST | 61 | 44.0400 | XLON | 635243522451262 | 13/10/2022 | 11:43:42 | BST | 49 | 44.0400 | XLON | 635243522451264 | 13/10/2022 | 11:44:22 | BST | 330 | 44.0400 | XLON | 635243522451322 | 13/10/2022 | 11:44:38 | BST | 157 | 44.0300 | CHIX | 120001GCH | 13/10/2022 | 11:44:38 | BST | 17 | 44.0300 | XLON | 635243522451346 | 13/10/2022 | 11:44:38 | BST | 286 | 44.0300 | XLON | 635243522451347 | 13/10/2022 | 11:46:20 | BST | 188 | 44.0800 | BATE | 020000T80 | 13/10/2022 | 11:46:20 | BST | 17 | 44.0800 | XLON | 635243522451477 | 13/10/2022 | 11:46:20 | BST | 17 | 44.0800 | XLON | 635243522451478 | 13/10/2022 | 11:46:22 | BST | 17 | 44.0800 | XLON | 635243522451480 | 13/10/2022 | 11:46:24 | BST | 17 | 44.0800 | XLON | 635243522451481 | 13/10/2022 | 11:47:43 | BST | 180 | 44.1000 | BATE | 020000TC8 | 13/10/2022 | 11:47:43 | BST | 147 | 44.1000 | CHIX | 120001GZV | 13/10/2022 | 11:47:43 | BST | 28 | 44.1000 | XLON | 635243522451698 | 13/10/2022 | 11:47:43 | BST | 74 | 44.1000 | XLON | 635243522451696 | 13/10/2022 | 11:47:43 | BST | 76 | 44.1000 | XLON | 635243522451692 | 13/10/2022 | 11:47:43 | BST | 76 | 44.1000 | XLON | 635243522451695 | 13/10/2022 | 11:47:43 | BST | 89 | 44.1000 | XLON | 635243522451697 | 13/10/2022 | 11:48:04 | BST | 108 | 44.1000 | BATE | 020000TDF | 13/10/2022 | 11:48:04 | BST | 159 | 44.1000 | TRQX | 635243446956569 | 13/10/2022 | 11:48:04 | BST | 321 | 44.1000 | XLON | 635243522451745 | 13/10/2022 | 11:48:07 | BST | 84 | 44.0900 | CHIX | 120001H2Z | 13/10/2022 | 11:48:07 | BST | 74 | 44.0900 | XLON | 635243522451772 | 13/10/2022 | 11:48:07 | BST | 76 | 44.0900 | XLON | 635243522451771 | 13/10/2022 | 11:48:07 | BST | 184 | 44.0900 | XLON | 635243522451773 | 13/10/2022 | 11:48:11 | BST | 40 | 44.0600 | XLON | 635243522451803 | 13/10/2022 | 11:48:11 | BST | 50 | 44.0700 | XLON | 635243522451804 | 13/10/2022 | 11:48:11 | BST | 70 | 44.0700 | XLON | 635243522451807 | 13/10/2022 | 11:48:11 | BST | 76 | 44.0700 | XLON | 635243522451805 | 13/10/2022 | 11:48:11 | BST | 138 | 44.0700 | XLON | 635243522451806 | 13/10/2022 | 11:48:14 | BST | 17 | 44.0600 | XLON | 635243522451862 | 13/10/2022 | 11:48:30 | BST | 28 | 44.0600 | XLON | 635243522451931 | 13/10/2022 | 11:48:39 | BST | 17 | 44.0600 | XLON | 635243522451948 | 13/10/2022 | 11:48:39 | BST | 59 | 44.0600 | XLON | 635243522451947 | 13/10/2022 | 11:50:03 | BST | 52 | 44.1000 | BATE | 020000TNV | 13/10/2022 | 11:50:03 | BST | 86 | 44.1000 | BATE | 020000TNW | 13/10/2022 | 11:50:03 | BST | 102 | 44.1000 | CHIX | 120001HKD | 13/10/2022 | 11:50:03 | BST | 75 | 44.1000 | XLON | 635243522452075 | 13/10/2022 | 11:50:03 | BST | 111 | 44.1000 | XLON | 635243522452074 | 13/10/2022 | 11:50:03 | BST | 193 | 44.1000 | XLON | 635243522452073 | 13/10/2022 | 11:50:15 | BST | 70 | 44.0800 | BATE | 020000TOQ | 13/10/2022 | 11:50:37 | BST | 160 | 44.0700 | XLON | 635243522452109 | 13/10/2022 | 11:52:21 | BST | 75 | 44.1000 | CHIX | 120001HXR | 13/10/2022 | 11:52:21 | BST | 94 | 44.1000 | CHIX | 120001HXQ | 13/10/2022 | 11:54:21 | BST | 90 | 44.0700 | CHIX | 120001I5H | 13/10/2022 | 11:54:21 | BST | 71 | 44.0700 | XLON | 635243522452359 | 13/10/2022 | 11:55:27 | BST | 87 | 44.0500 | BATE | 020000U59 | 13/10/2022 | 11:57:12 | BST | 84 | 44.0600 | XLON | 635243522452583 | 13/10/2022 | 11:57:14 | BST | 37 | 44.0500 | BATE | 020000UDE | 13/10/2022 | 11:57:14 | BST | 79 | 44.0500 | BATE | 020000UDD | 13/10/2022 | 11:59:21 | BST | 20 | 44.0600 | CHIX | 120001J87 | 13/10/2022 | 11:59:21 | BST | 62 | 44.0600 | CHIX | 120001J89 | 13/10/2022 | 11:59:21 | BST | 174 | 44.0600 | CHIX | 120001J88 | 13/10/2022 | 11:59:21 | BST | 101 | 44.0600 | TRQX | 635243446957839 | 13/10/2022 | 11:59:43 | BST | 124 | 44.0200 | BATE | 020000UN0 | 13/10/2022 | 11:59:43 | BST | 63 | 44.0300 | CHIX | 120001JA9 | 13/10/2022 | 11:59:43 | BST | 104 | 44.0300 | CHIX | 120001JA8 | 13/10/2022 | 11:59:43 | BST | 108 | 44.0300 | XLON | 635243522452780 | 13/10/2022 | 12:02:23 | BST | 23 | 44.0200 | CHIX | 120001JQ5 | 13/10/2022 | 12:02:23 | BST | 40 | 44.0200 | CHIX | 120001JQ7 | 13/10/2022 | 12:02:23 | BST | 47 | 44.0200 | CHIX | 120001JQ6 | 13/10/2022 | 12:04:18 | BST | 210 | 44.0500 | CHIX | 120001K46 | 13/10/2022 | 12:04:18 | BST | 46 | 44.0500 | TRQX | 635243446958443 | 13/10/2022 | 12:04:18 | BST | 55 | 44.0500 | TRQX | 635243446958442 | 13/10/2022 | 12:04:18 | BST | 107 | 44.0500 | TRQX | 635243446958444 | 13/10/2022 | 12:04:18 | BST | 28 | 44.0500 | XLON | 635243522453037 | 13/10/2022 | 12:04:18 | BST | 260 | 44.0500 | XLON | 635243522453038 | 13/10/2022 | 12:04:44 | BST | 36 | 44.0800 | XLON | 635243522453066 | 13/10/2022 | 12:04:44 | BST | 60 | 44.0800 | XLON | 635243522453065 | 13/10/2022 | 12:04:49 | BST | 115 | 44.0700 | BATE | 020000V5V | 13/10/2022 | 12:05:07 | BST | 147 | 44.0600 | XLON | 635243522453120 | 13/10/2022 | 12:05:08 | BST | 90 | 44.0500 | CHIX | 120001K9A | 13/10/2022 | 12:05:08 | BST | 78 | 44.0500 | XLON | 635243522453132 | 13/10/2022 | 12:06:05 | BST | 153 | 44.0500 | BATE | 020000VAY | 13/10/2022 | 12:07:58 | BST | 18 | 44.0400 | CHIX | 120001KXS | 13/10/2022 | 12:07:58 | BST | 82 | 44.0400 | CHIX | 120001KXR | 13/10/2022 | 12:07:58 | BST | 74 | 44.0400 | XLON | 635243522453521 | 13/10/2022 | 12:09:54 | BST | 124 | 44.0600 | CHIX | 120001L9Y | 13/10/2022 | 12:11:26 | BST | 15 | 44.1200 | CHIX | 120001LRG | 13/10/2022 | 12:11:26 | BST | 71 | 44.1200 | CHIX | 120001LRF | 13/10/2022 | 12:11:26 | BST | 42 | 44.1400 | XLON | 635243522453913 | 13/10/2022 | 12:11:26 | BST | 48 | 44.1400 | XLON | 635243522453912 | 13/10/2022 | 12:11:26 | BST | 74 | 44.1400 | XLON | 635243522453910 | 13/10/2022 | 12:11:26 | BST | 76 | 44.1400 | XLON | 635243522453911 | 13/10/2022 | 12:11:27 | BST | 17 | 44.1400 | XLON | 635243522453919 | 13/10/2022 | 12:11:27 | BST | 51 | 44.1400 | XLON | 635243522453918 | 13/10/2022 | 12:11:28 | BST | 20 | 44.1400 | XLON | 635243522453923 | 13/10/2022 | 12:11:32 | BST | 27 | 44.1300 | XLON | 635243522453929 | 13/10/2022 | 12:11:33 | BST | 14 | 44.1300 | XLON | 635243522453936 | 13/10/2022 | 12:11:34 | BST | 25 | 44.1300 | XLON | 635243522453938 | 13/10/2022 | 12:11:35 | BST | 41 | 44.1300 | XLON | 635243522453948 | 13/10/2022 | 12:11:51 | BST | 12 | 44.1300 | XLON | 635243522453965 | 13/10/2022 | 12:12:12 | BST | 73 | 44.1200 | CHIX | 120001LYR | 13/10/2022 | 12:12:12 | BST | 91 | 44.1200 | CHIX | 120001LYS | 13/10/2022 | 12:12:12 | BST | 44 | 44.1200 | XLON | 635243522454010 | 13/10/2022 | 12:12:12 | BST | 68 | 44.1200 | XLON | 635243522454011 | 13/10/2022 | 12:12:12 | BST | 120 | 44.1200 | XLON | 635243522454016 | 13/10/2022 | 12:13:14 | BST | 53 | 44.1600 | XLON | 635243522454120 | 13/10/2022 | 12:13:14 | BST | 95 | 44.1600 | XLON | 635243522454119 | 13/10/2022 | 12:13:14 | BST | 129 | 44.1600 | XLON | 635243522454118 | 13/10/2022 | 12:13:45 | BST | 310 | 44.1500 | XLON | 635243522454164 | 13/10/2022 | 12:15:20 | BST | 92 | 44.1800 | TRQX | 635243446959793 | 13/10/2022 | 12:15:20 | BST | 95 | 44.1800 | XLON | 635243522454372 | 13/10/2022 | 12:15:20 | BST | 208 | 44.1800 | XLON | 635243522454371 | 13/10/2022 | 12:15:20 | BST | 258 | 44.1800 | XLON | 635243522454373 | 13/10/2022 | 12:15:30 | BST | 86 | 44.1800 | XLON | 635243522454390 | 13/10/2022 | 12:15:30 | BST | 112 | 44.1800 | XLON | 635243522454389 | 13/10/2022 | 12:15:59 | BST | 78 | 44.2000 | CHIX | 120001MSM | 13/10/2022 | 12:16:27 | BST | 76 | 44.1900 | TRQX | 635243446959921 | 13/10/2022 | 12:16:27 | BST | 85 | 44.1900 | TRQX | 635243446959920 | 13/10/2022 | 12:17:29 | BST | 67 | 44.2100 | BATE | 020000WPY | 13/10/2022 | 12:17:29 | BST | 92 | 44.2100 | XLON | 635243522454608 | 13/10/2022 | 12:18:03 | BST | 155 | 44.2300 | XLON | 635243522454666 | 13/10/2022 | 12:18:03 | BST | 304 | 44.2300 | XLON | 635243522454665 | 13/10/2022 | 12:18:05 | BST | 162 | 44.2200 | BATE | 020000WS0 | 13/10/2022 | 12:18:05 | BST | 4 | 44.2200 | CHIX | 120001N7T | 13/10/2022 | 12:18:05 | BST | 182 | 44.2200 | CHIX | 120001N7U | 13/10/2022 | 12:18:26 | BST | 91 | 44.2300 | BATE | 020000WU9 | 13/10/2022 | 12:18:26 | BST | 49 | 44.2300 | CHIX | 120001NBI | 13/10/2022 | 12:18:26 | BST | 96 | 44.2300 | CHIX | 120001NBK | 13/10/2022 | 12:18:26 | BST | 83 | 44.2300 | XLON | 635243522454722 | 13/10/2022 | 12:20:00 | BST | 13 | 44.2300 | XLON | 635243522454795 | 13/10/2022 | 12:20:00 | BST | 181 | 44.2300 | XLON | 635243522454796 | 13/10/2022 | 12:21:00 | BST | 254 | 44.3600 | XLON | 635243522455019 | 13/10/2022 | 12:21:01 | BST | 17 | 44.3600 | XLON | 635243522455032 | 13/10/2022 | 12:21:01 | BST | 40 | 44.3600 | XLON | 635243522455030 | 13/10/2022 | 12:21:01 | BST | 86 | 44.3600 | XLON | 635243522455031 | 13/10/2022 | 12:21:01 | BST | 130 | 44.3600 | XLON | 635243522455029 | 13/10/2022 | 12:21:03 | BST | 29 | 44.4100 | XLON | 635243522455060 | 13/10/2022 | 12:21:03 | BST | 221 | 44.4100 | XLON | 635243522455061 | 13/10/2022 | 12:21:04 | BST | 216 | 44.4100 | XLON | 635243522455062 | 13/10/2022 | 12:21:04 | BST | 17 | 44.4200 | XLON | 635243522455067 | 13/10/2022 | 12:21:04 | BST | 58 | 44.4200 | XLON | 635243522455066 | 13/10/2022 | 12:21:08 | BST | 17 | 44.4000 | XLON | 635243522455100 | 13/10/2022 | 12:21:08 | BST | 126 | 44.4000 | XLON | 635243522455099 | 13/10/2022 | 12:21:09 | BST | 58 | 44.4000 | XLON | 635243522455104 | 13/10/2022 | 12:21:34 | BST | 31 | 44.4600 | XLON | 635243522455204 | 13/10/2022 | 12:21:34 | BST | 60 | 44.4600 | XLON | 635243522455203 | 13/10/2022 | 12:21:34 | BST | 134 | 44.4600 | XLON | 635243522455202 | 13/10/2022 | 12:21:35 | BST | 39 | 44.4500 | BATE | 020000XA2 | 13/10/2022 | 12:21:35 | BST | 44 | 44.4400 | TRQX | 635243446960642 | 13/10/2022 | 12:21:35 | BST | 49 | 44.4400 | TRQX | 635243446960643 | 13/10/2022 | 12:21:41 | BST | 12 | 44.4400 | XLON | 635243522455240 | 13/10/2022 | 12:21:41 | BST | 17 | 44.4400 | XLON | 635243522455237 | 13/10/2022 | 12:21:41 | BST | 29 | 44.4400 | XLON | 635243522455239 | 13/10/2022 | 12:21:41 | BST | 75 | 44.4400 | XLON | 635243522455238 | 13/10/2022 | 12:21:41 | BST | 94 | 44.4400 | XLON | 635243522455236 | 13/10/2022 | 12:21:41 | BST | 227 | 44.4400 | XLON | 635243522455241 | 13/10/2022 | 12:21:42 | BST | 17 | 44.4500 | XLON | 635243522455245 | 13/10/2022 | 12:22:02 | BST | 64 | 44.5100 | XLON | 635243522455423 | 13/10/2022 | 12:22:02 | BST | 69 | 44.5100 | XLON | 635243522455422 | 13/10/2022 | 12:22:02 | BST | 126 | 44.5100 | XLON | 635243522455421 | 13/10/2022 | 12:22:02 | BST | 72 | 44.5200 | XLON | 635243522455424 | 13/10/2022 | 12:22:02 | BST | 140 | 44.5200 | XLON | 635243522455425 | 13/10/2022 | 12:22:05 | BST | 111 | 44.5000 | BATE | 020000XDQ | 13/10/2022 | 12:22:09 | BST | 48 | 44.5000 | BATE | 020000XE3 | 13/10/2022 | 12:22:09 | BST | 52 | 44.5000 | BATE | 020000XE4 | 13/10/2022 | 12:22:09 | BST | 93 | 44.5000 | BATE | 020000XE6 | 13/10/2022 | 12:22:09 | BST | 69 | 44.5000 | CHIX | 120001OFJ | 13/10/2022 | 12:22:09 | BST | 75 | 44.5000 | CHIX | 120001OFI | 13/10/2022 | 12:22:15 | BST | 32 | 44.5100 | XLON | 635243522455511 | 13/10/2022 | 12:22:15 | BST | 62 | 44.5100 | XLON | 635243522455510 | 13/10/2022 | 12:22:15 | BST | 162 | 44.5100 | XLON | 635243522455509 | 13/10/2022 | 12:23:59 | BST | 26 | 44.6700 | XLON | 635243522455766 | 13/10/2022 | 12:24:07 | BST | 31 | 44.6600 | BATE | 020000XME | 13/10/2022 | 12:24:07 | BST | 36 | 44.6600 | BATE | 020000XMD | 13/10/2022 | 12:24:07 | BST | 74 | 44.6500 | CHIX | 120001OTR | 13/10/2022 | 12:24:07 | BST | 53 | 44.6400 | XLON | 635243522455800 | 13/10/2022 | 12:24:07 | BST | 780 | 44.6400 | XLON | 635243522455799 | 13/10/2022 | 12:24:07 | BST | 24 | 44.6500 | XLON | 635243522455803 | 13/10/2022 | 12:24:07 | BST | 60 | 44.6500 | XLON | 635243522455802 | 13/10/2022 | 12:24:07 | BST | 69 | 44.6500 | XLON | 635243522455801 | 13/10/2022 | 12:24:07 | BST | 155 | 44.6500 | XLON | 635243522455805 | 13/10/2022 | 12:24:07 | BST | 173 | 44.6500 | XLON | 635243522455804 | 13/10/2022 | 12:24:27 | BST | 76 | 44.6500 | BATE | 020000XNP | 13/10/2022 | 12:24:27 | BST | 112 | 44.6500 | CHIX | 120001OUX | 13/10/2022 | 12:24:27 | BST | 40 | 44.6500 | XLON | 635243522455847 | 13/10/2022 | 12:24:29 | BST | 86 | 44.6400 | BATE | 020000XO5 | 13/10/2022 | 12:24:29 | BST | 48 | 44.6500 | XLON | 635243522455860 | 13/10/2022 | 12:24:29 | BST | 61 | 44.6500 | XLON | 635243522455858 | 13/10/2022 | 12:24:29 | BST | 168 | 44.6500 | XLON | 635243522455861 | 13/10/2022 | 12:24:29 | BST | 203 | 44.6500 | XLON | 635243522455859 | 13/10/2022 | 12:24:42 | BST | 48 | 44.6500 | XLON | 635243522455882 | 13/10/2022 | 12:24:42 | BST | 173 | 44.6500 | XLON | 635243522455881 | 13/10/2022 | 12:24:42 | BST | 282 | 44.6500 | XLON | 635243522455880 | 13/10/2022 | 12:25:05 | BST | 11 | 44.6400 | BATE | 020000XQK | 13/10/2022 | 12:25:05 | BST | 162 | 44.6400 | BATE | 020000XQI | 13/10/2022 | 12:25:05 | BST | 164 | 44.6400 | BATE | 020000XQL | 13/10/2022 | 12:25:05 | BST | 165 | 44.6400 | XLON | 635243522455901 | 13/10/2022 | 12:25:05 | BST | 165 | 44.6400 | XLON | 635243522455903 | 13/10/2022 | 12:25:06 | BST | 85 | 44.6300 | XLON | 635243522455905 | 13/10/2022 | 12:25:06 | BST | 250 | 44.6300 | XLON | 635243522455906 | 13/10/2022 | 12:25:27 | BST | 42 | 44.6600 | BATE | 020000XT5 | 13/10/2022 | 12:25:27 | BST | 20 | 44.6500 | XLON | 635243522455937 | 13/10/2022 | 12:25:27 | BST | 53 | 44.6500 | XLON | 635243522455938 | 13/10/2022 | 12:25:27 | BST | 100 | 44.6500 | XLON | 635243522455939 | 13/10/2022 | 12:25:28 | BST | 173 | 44.6500 | XLON | 635243522455948 | 13/10/2022 | 12:25:29 | BST | 1 | 44.6500 | XLON | 635243522455955 | 13/10/2022 | 12:25:29 | BST | 211 | 44.6500 | XLON | 635243522455954 | 13/10/2022 | 12:25:29 | BST | 212 | 44.6500 | XLON | 635243522455952 | 13/10/2022 | 12:26:05 | BST | 10 | 44.6800 | CHIX | 120001PAG | 13/10/2022 | 12:26:05 | BST | 45 | 44.6800 | CHIX | 120001PAF | 13/10/2022 | 12:26:05 | BST | 87 | 44.6800 | CHIX | 120001PAE | 13/10/2022 | 12:26:05 | BST | 40 | 44.6900 | XLON | 635243522456035 | 13/10/2022 | 12:26:05 | BST | 48 | 44.6900 | XLON | 635243522456034 | 13/10/2022 | 12:26:05 | BST | 63 | 44.6900 | XLON | 635243522456036 | 13/10/2022 | 12:26:05 | BST | 166 | 44.6900 | XLON | 635243522456037 | 13/10/2022 | 12:26:05 | BST | 194 | 44.6900 | XLON | 635243522456033 | 13/10/2022 | 12:26:13 | BST | 43 | 44.6800 | BATE | 020000XWY | 13/10/2022 | 12:26:20 | BST | 23 | 44.6500 | XLON | 635243522456062 | 13/10/2022 | 12:26:20 | BST | 38 | 44.6500 | XLON | 635243522456061 | 13/10/2022 | 12:26:20 | BST | 148 | 44.6500 | XLON | 635243522456060 | 13/10/2022 | 12:26:20 | BST | 209 | 44.6500 | XLON | 635243522456059 | 13/10/2022 | 12:26:22 | BST | 20 | 44.6600 | BATE | 020000XY7 | 13/10/2022 | 12:26:22 | BST | 39 | 44.6600 | BATE | 020000XY8 | 13/10/2022 | 12:26:22 | BST | 48 | 44.6500 | XLON | 635243522456069 | 13/10/2022 | 12:26:22 | BST | 130 | 44.6500 | XLON | 635243522456067 | 13/10/2022 | 12:26:22 | BST | 579 | 44.6500 | XLON | 635243522456068 | 13/10/2022 | 12:26:24 | BST | 43 | 44.6300 | BATE | 020000XYG | 13/10/2022 | 12:26:24 | BST | 79 | 44.6300 | BATE | 020000XYH | 13/10/2022 | 12:26:24 | BST | 131 | 44.6100 | XLON | 635243522456093 | 13/10/2022 | 12:26:24 | BST | 37 | 44.6200 | XLON | 635243522456094 | 13/10/2022 | 12:26:24 | BST | 48 | 44.6200 | XLON | 635243522456097 | 13/10/2022 | 12:26:24 | BST | 191 | 44.6200 | XLON | 635243522456092 | 13/10/2022 | 12:26:24 | BST | 206 | 44.6200 | XLON | 635243522456095 | 13/10/2022 | 12:26:24 | BST | 420 | 44.6200 | XLON | 635243522456096 | 13/10/2022 | 12:26:25 | BST | 37 | 44.6100 | XLON | 635243522456105 | 13/10/2022 | 12:26:25 | BST | 48 | 44.6100 | XLON | 635243522456108 | 13/10/2022 | 12:26:25 | BST | 64 | 44.6100 | XLON | 635243522456106 | 13/10/2022 | 12:26:25 | BST | 137 | 44.6100 | XLON | 635243522456107 | 13/10/2022 | 12:26:25 | BST | 158 | 44.6100 | XLON | 635243522456104 | 13/10/2022 | 12:26:30 | BST | 37 | 44.5900 | BATE | 020000XZ1 | 13/10/2022 | 12:26:30 | BST | 83 | 44.5600 | TRQX | 635243446961301 | 13/10/2022 | 12:26:30 | BST | 65 | 44.5800 | XLON | 635243522456113 | 13/10/2022 | 12:26:30 | BST | 100 | 44.5800 | XLON | 635243522456114 | 13/10/2022 | 12:26:30 | BST | 165 | 44.5900 | XLON | 635243522456112 | 13/10/2022 | 12:26:32 | BST | 26 | 44.5900 | BATE | 020000XZ7 | 13/10/2022 | 12:26:32 | BST | 47 | 44.5900 | BATE | 020000XZ6 | 13/10/2022 | 12:26:42 | BST | 9 | 44.5900 | BATE | 020000XZT | 13/10/2022 | 12:26:42 | BST | 43 | 44.5900 | BATE | 020000XZR | 13/10/2022 | 12:26:42 | BST | 47 | 44.5900 | BATE | 020000XZS | 13/10/2022 | 12:26:59 | BST | 64 | 44.5800 | XLON | 635243522456185 | 13/10/2022 | 12:26:59 | BST | 137 | 44.5800 | XLON | 635243522456184 | 13/10/2022 | 12:26:59 | BST | 222 | 44.5800 | XLON | 635243522456183 | 13/10/2022 | 12:27:00 | BST | 76 | 44.5700 | XLON | 635243522456187 | 13/10/2022 | 12:27:00 | BST | 287 | 44.5700 | XLON | 635243522456188 | 13/10/2022 | 12:27:41 | BST | 24 | 44.5700 | BATE | 020000Y34 | 13/10/2022 | 12:27:41 | BST | 123 | 44.5700 | BATE | 020000Y35 | 13/10/2022 | 12:27:41 | BST | 48 | 44.5700 | CHIX | 120001PN6 | 13/10/2022 | 12:27:41 | BST | 52 | 44.5700 | CHIX | 120001PN7 | 13/10/2022 | 12:27:41 | BST | 84 | 44.5700 | XLON | 635243522456336 | 13/10/2022 | 12:27:41 | BST | 174 | 44.5700 | XLON | 635243522456337 | 13/10/2022 | 12:27:42 | BST | 186 | 44.5600 | XLON | 635243522456343 | 13/10/2022 | 12:28:16 | BST | 155 | 44.6200 | XLON | 635243522456423 | 13/10/2022 | 12:28:16 | BST | 155 | 44.6200 | XLON | 635243522456424 | 13/10/2022 | 12:28:28 | BST | 152 | 44.6000 | XLON | 635243522456454 | 13/10/2022 | 12:28:28 | BST | 62 | 44.6100 | XLON | 635243522456456 | 13/10/2022 | 12:28:28 | BST | 171 | 44.6100 | XLON | 635243522456455 | 13/10/2022 | 12:28:28 | BST | 644 | 44.6100 | XLON | 635243522456457 | 13/10/2022 | 12:28:28 | BST | 62 | 44.6200 | XLON | 635243522456459 | 13/10/2022 | 12:28:28 | BST | 181 | 44.6200 | XLON | 635243522456458 | 13/10/2022 | 12:28:28 | BST | 261 | 44.6200 | XLON | 635243522456460 | 13/10/2022 | 12:28:32 | BST | 37 | 44.5400 | BATE | 020000Y7H | 13/10/2022 | 12:28:32 | BST | 30 | 44.5500 | BATE | 020000Y7I | 13/10/2022 | 12:28:32 | BST | 3 | 44.5400 | CHIX | 120001PVR | 13/10/2022 | 12:28:32 | BST | 36 | 44.5400 | CHIX | 120001PVO | 13/10/2022 | 12:28:32 | BST | 43 | 44.5400 | CHIX | 120001PVP | 13/10/2022 | 12:28:32 | BST | 47 | 44.5400 | CHIX | 120001PVQ | 13/10/2022 | 12:28:32 | BST | 78 | 44.5800 | CHIX | 120001PV9 | 13/10/2022 | 12:28:37 | BST | 116 | 44.4600 | XLON | 635243522456572 | 13/10/2022 | 12:28:37 | BST | 116 | 44.4600 | XLON | 635243522456573 | 13/10/2022 | 12:28:48 | BST | 60 | 44.4700 | XLON | 635243522456601 | 13/10/2022 | 12:28:48 | BST | 106 | 44.4700 | XLON | 635243522456600 | 13/10/2022 | 12:28:48 | BST | 166 | 44.4700 | XLON | 635243522456602 | 13/10/2022 | 12:29:19 | BST | 73 | 44.4500 | BATE | 020000YAE | 13/10/2022 | 12:29:19 | BST | 72 | 44.4500 | XLON | 635243522456637 | 13/10/2022 | 12:29:19 | BST | 72 | 44.4500 | XLON | 635243522456639 | 13/10/2022 | 12:29:32 | BST | 79 | 44.4300 | XLON | 635243522456663 | 13/10/2022 | 12:29:32 | BST | 161 | 44.4300 | XLON | 635243522456664 | 13/10/2022 | 12:29:50 | BST | 40 | 44.4500 | XLON | 635243522456693 | 13/10/2022 | 12:30:01 | BST | 137 | 44.4400 | XLON | 635243522456714 | 13/10/2022 | 12:30:01 | BST | 257 | 44.4400 | XLON | 635243522456715 | 13/10/2022 | 12:30:18 | BST | 47 | 44.4600 | XLON | 635243522456741 | 13/10/2022 | 12:31:14 | BST | 79 | 44.4900 | XLON | 635243522456845 | 13/10/2022 | 12:31:14 | BST | 119 | 44.4900 | XLON | 635243522456846 | 13/10/2022 | 12:31:14 | BST | 135 | 44.4900 | XLON | 635243522456847 | 13/10/2022 | 12:31:26 | BST | 111 | 44.4900 | XLON | 635243522456883 | 13/10/2022 | 12:31:44 | BST | 88 | 44.4800 | BATE | 020000YM7 | 13/10/2022 | 12:31:44 | BST | 125 | 44.4900 | XLON | 635243522456903 | 13/10/2022 | 12:31:44 | BST | 235 | 44.4900 | XLON | 635243522456902 | 13/10/2022 | 12:31:53 | BST | 189 | 44.4900 | XLON | 635243522456945 | 13/10/2022 | 12:31:53 | BST | 181 | 44.5000 | XLON | 635243522456946 | 13/10/2022 | 12:32:20 | BST | 29 | 44.5300 | XLON | 635243522457065 | 13/10/2022 | 12:32:22 | BST | 28 | 44.5300 | XLON | 635243522457072 | 13/10/2022 | 12:32:23 | BST | 29 | 44.5300 | XLON | 635243522457077 | 13/10/2022 | 12:32:23 | BST | 72 | 44.5300 | XLON | 635243522457079 | 13/10/2022 | 12:32:23 | BST | 74 | 44.5300 | XLON | 635243522457078 | 13/10/2022 | 12:32:26 | BST | 31 | 44.5300 | XLON | 635243522457081 | 13/10/2022 | 12:32:26 | BST | 72 | 44.5300 | XLON | 635243522457082 | 13/10/2022 | 12:32:26 | BST | 74 | 44.5300 | XLON | 635243522457083 | 13/10/2022 | 12:32:29 | BST | 33 | 44.5300 | XLON | 635243522457100 | 13/10/2022 | 12:32:36 | BST | 75 | 44.5400 | BATE | 020000YYP | 13/10/2022 | 12:32:57 | BST | 49 | 44.5900 | XLON | 635243522457672 | 13/10/2022 | 12:32:57 | BST | 121 | 44.5900 | XLON | 635243522457671 | 13/10/2022 | 12:33:05 | BST | 70 | 44.6200 | XLON | 635243522457794 | 13/10/2022 | 12:33:06 | BST | 38 | 44.6200 | XLON | 635243522457808 | 13/10/2022 | 12:33:06 | BST | 38 | 44.6200 | XLON | 635243522457816 | 13/10/2022 | 12:33:06 | BST | 159 | 44.6200 | XLON | 635243522457810 | 13/10/2022 | 12:33:06 | BST | 180 | 44.6200 | XLON | 635243522457809 | 13/10/2022 | 12:33:15 | BST | 102 | 44.6000 | BATE | 020000ZBW | 13/10/2022 | 12:33:15 | BST | 45 | 44.6100 | XLON | 635243522457941 | 13/10/2022 | 12:33:15 | BST | 142 | 44.6100 | XLON | 635243522457940 | 13/10/2022 | 12:33:17 | BST | 128 | 44.5900 | XLON | 635243522458049 | 13/10/2022 | 12:33:28 | BST | 1 | 44.5900 | TRQX | 635243446962753 | 13/10/2022 | 12:33:28 | BST | 98 | 44.5900 | TRQX | 635243446962752 | 13/10/2022 | 12:34:32 | BST | 97 | 44.6400 | CHIX | 120001SMB | 13/10/2022 | 12:34:32 | BST | 145 | 44.6400 | CHIX | 120001SMC | 13/10/2022 | 12:34:38 | BST | 40 | 44.6100 | BATE | 020000ZNX | 13/10/2022 | 12:34:38 | BST | 188 | 44.6000 | XLON | 635243522458747 | 13/10/2022 | 12:35:01 | BST | 68 | 44.6100 | XLON | 635243522458826 | 13/10/2022 | 12:35:14 | BST | 1 | 44.6200 | BATE | 020000ZSC | 13/10/2022 | 12:35:14 | BST | 153 | 44.6200 | BATE | 020000ZSA | 13/10/2022 | 12:35:14 | BST | 172 | 44.6200 | BATE | 020000ZSB | 13/10/2022 | 12:35:14 | BST | 47 | 44.6200 | XLON | 635243522458863 | 13/10/2022 | 12:35:14 | BST | 60 | 44.6200 | XLON | 635243522458864 | 13/10/2022 | 12:35:29 | BST | 114 | 44.6200 | BATE | 020000ZTZ | 13/10/2022 | 12:36:01 | BST | 78 | 44.6300 | TRQX | 635243446963277 | 13/10/2022 | 12:36:01 | BST | 202 | 44.6400 | XLON | 635243522458995 | 13/10/2022 | 12:36:29 | BST | 87 | 44.5900 | BATE | 020001021 | 13/10/2022 | 12:36:39 | BST | 91 | 44.6200 | CHIX | 120001TF0 | 13/10/2022 | 12:37:17 | BST | 97 | 44.6500 | BATE | 0200010D2 | 13/10/2022 | 12:37:17 | BST | 87 | 44.6500 | XLON | 635243522459428 | 13/10/2022 | 12:37:35 | BST | 71 | 44.6500 | CHIX | 120001TWN | 13/10/2022 | 12:37:43 | BST | 311 | 44.6800 | XLON | 635243522460092 | 13/10/2022 | 12:37:47 | BST | 245 | 44.6800 | XLON | 635243522460326 | 13/10/2022 | 12:37:58 | BST | 104 | 44.6700 | BATE | 0200010VI | 13/10/2022 | 12:37:58 | BST | 109 | 44.6800 | XLON | 635243522460549 | 13/10/2022 | 12:37:58 | BST | 298 | 44.6800 | XLON | 635243522460544 | 13/10/2022 | 12:38:08 | BST | 2 | 44.6700 | CHIX | 120001UYG | 13/10/2022 | 12:38:08 | BST | 36 | 44.6700 | CHIX | 120001UYE | 13/10/2022 | 12:38:08 | BST | 47 | 44.6700 | CHIX | 120001UYF | 13/10/2022 | 12:38:08 | BST | 74 | 44.6700 | XLON | 635243522460736 | 13/10/2022 | 12:38:08 | BST | 83 | 44.6800 | XLON | 635243522460647 | 13/10/2022 | 12:38:44 | BST | 134 | 44.6900 | BATE | 02000118Q | 13/10/2022 | 12:39:11 | BST | 26 | 44.7600 | XLON | 635243522461195 | 13/10/2022 | 12:39:11 | BST | 195 | 44.7600 | XLON | 635243522461194 | 13/10/2022 | 12:39:12 | BST | 68 | 44.7600 | XLON | 635243522461197 | 13/10/2022 | 12:39:19 | BST | 105 | 44.7200 | BATE | 0200011G5 | 13/10/2022 | 12:39:19 | BST | 88 | 44.7300 | TRQX | 635243446964684 | 13/10/2022 | 12:39:19 | BST | 7 | 44.7300 | XLON | 635243522461282 | 13/10/2022 | 12:39:19 | BST | 310 | 44.7300 | XLON | 635243522461283 | 13/10/2022 | 12:39:20 | BST | 96 | 44.7200 | BATE | 0200011GB | 13/10/2022 | 12:39:38 | BST | 42 | 44.7400 | BATE | 0200011KX | 13/10/2022 | 12:39:38 | BST | 80 | 44.7400 | BATE | 0200011KW | 13/10/2022 | 12:39:38 | BST | 86 | 44.7400 | BATE | 0200011KY | 13/10/2022 | 12:39:38 | BST | 93 | 44.7400 | CHIX | 120001VWI | 13/10/2022 | 12:39:38 | BST | 153 | 44.7400 | XLON | 635243522461431 | 13/10/2022 | 12:40:20 | BST | 316 | 44.7800 | XLON | 635243522462015 | 13/10/2022 | 12:40:21 | BST | 15 | 44.7800 | XLON | 635243522462033 | 13/10/2022 | 12:40:21 | BST | 81 | 44.7800 | XLON | 635243522462032 | 13/10/2022 | 12:40:35 | BST | 94 | 44.7700 | CHIX | 120001WO9 | 13/10/2022 | 12:40:35 | BST | 81 | 44.7700 | XLON | 635243522462194 | 13/10/2022 | 12:40:49 | BST | 70 | 44.7600 | BATE | 02000120F | 13/10/2022 | 12:40:49 | BST | 124 | 44.7700 | XLON | 635243522462321 | 13/10/2022 | 12:41:20 | BST | 206 | 44.7500 | BATE | 020001248 | 13/10/2022 | 12:41:20 | BST | 86 | 44.7500 | XLON | 635243522462445 | 13/10/2022 | 12:43:06 | BST | 93 | 44.8100 | BATE | 0200012N1 | 13/10/2022 | 12:43:06 | BST | 137 | 44.8100 | BATE | 0200012N0 | 13/10/2022 | 12:43:06 | BST | 24 | 44.8400 | CHIX | 120001XXG | 13/10/2022 | 12:43:06 | BST | 99 | 44.8400 | CHIX | 120001XXF | 13/10/2022 | 12:43:06 | BST | 72 | 44.8300 | XLON | 635243522463166 | 13/10/2022 | 12:43:06 | BST | 55 | 44.8400 | XLON | 635243522463167 | 13/10/2022 | 12:43:06 | BST | 290 | 44.8400 | XLON | 635243522463163 | 13/10/2022 | 12:43:08 | BST | 89 | 44.8000 | XLON | 635243522463183 | 13/10/2022 | 12:43:58 | BST | 197 | 44.8200 | XLON | 635243522463361 | 13/10/2022 | 12:44:09 | BST | 11 | 44.8100 | CHIX | 120001YGV | 13/10/2022 | 12:44:09 | BST | 107 | 44.8100 | CHIX | 120001YGW | 13/10/2022 | 12:44:22 | BST | 148 | 44.7900 | BATE | 0200012XZ | 13/10/2022 | 12:44:44 | BST | 135 | 44.7700 | BATE | 02000131K | 13/10/2022 | 12:44:44 | BST | 74 | 44.7700 | CHIX | 120001YQQ | 13/10/2022 | 12:44:44 | BST | 72 | 44.7700 | TRQX | 635243446966104 | 13/10/2022 | 12:44:44 | BST | 73 | 44.7700 | XLON | 635243522463634 | 13/10/2022 | 12:45:48 | BST | 80 | 44.7100 | CHIX | 120001Z9O | 13/10/2022 | 12:46:27 | BST | 201 | 44.7200 | XLON | 635243522464051 | 13/10/2022 | 12:46:30 | BST | 128 | 44.6900 | XLON | 635243522464079 | 13/10/2022 | 12:46:40 | BST | 77 | 44.6700 | BATE | 0200013GM | 13/10/2022 | 12:46:40 | BST | 14 | 44.6800 | XLON | 635243522464114 | 13/10/2022 | 12:46:40 | BST | 175 | 44.6800 | XLON | 635243522464113 | 13/10/2022 | 12:46:49 | BST | 183 | 44.6800 | XLON | 635243522464228 | 13/10/2022 | 12:46:50 | BST | 107 | 44.6600 | XLON | 635243522464250 | 13/10/2022 | 12:46:50 | BST | 110 | 44.6600 | XLON | 635243522464251 | 13/10/2022 | 12:47:04 | BST | 24 | 44.7300 | XLON | 635243522464293 | 13/10/2022 | 12:47:04 | BST | 72 | 44.7300 | XLON | 635243522464295 | 13/10/2022 | 12:47:04 | BST | 74 | 44.7300 | XLON | 635243522464294 | 13/10/2022 | 12:47:14 | BST | 99 | 44.7200 | BATE | 0200013MM | 13/10/2022 | 12:47:14 | BST | 325 | 44.7200 | XLON | 635243522464332 | 13/10/2022 | 12:47:31 | BST | 269 | 44.7300 | XLON | 635243522464407 | 13/10/2022 | 12:47:47 | BST | 75 | 44.7300 | CHIX | 12000203T | 13/10/2022 | 12:47:47 | BST | 209 | 44.7300 | XLON | 635243522464498 | 13/10/2022 | 12:48:08 | BST | 101 | 44.7200 | TRQX | 635243446966858 | 13/10/2022 | 12:48:08 | BST | 138 | 44.7200 | XLON | 635243522464604 | 13/10/2022 | 12:48:08 | BST | 12 | 44.7300 | XLON | 635243522464605 | 13/10/2022 | 12:48:13 | BST | 51 | 44.7300 | XLON | 635243522464648 | 13/10/2022 | 12:48:45 | BST | 14 | 44.7600 | XLON | 635243522464765 | 13/10/2022 | 12:48:45 | BST | 16 | 44.7600 | XLON | 635243522464764 | 13/10/2022 | 12:48:47 | BST | 21 | 44.7600 | XLON | 635243522464772 | 13/10/2022 | 12:48:47 | BST | 69 | 44.7600 | XLON | 635243522464771 | 13/10/2022 | 12:48:57 | BST | 111 | 44.7400 | CHIX | 1200020MH | 13/10/2022 | 12:48:57 | BST | 312 | 44.7400 | XLON | 635243522464801 | 13/10/2022 | 12:50:26 | BST | 87 | 44.6900 | XLON | 635243522465137 | 13/10/2022 | 12:51:16 | BST | 135 | 44.6800 | CHIX | 1200021KK | 13/10/2022 | 12:51:43 | BST | 164 | 44.7200 | XLON | 635243522465501 | 13/10/2022 | 12:51:45 | BST | 94 | 44.7100 | BATE | 0200014M3 | 13/10/2022 | 12:51:45 | BST | 79 | 44.7100 | XLON | 635243522465517 | 13/10/2022 | 12:52:07 | BST | 85 | 44.6800 | BATE | 0200014NU | 13/10/2022 | 12:52:40 | BST | 71 | 44.6500 | CHIX | 120002211 | 13/10/2022 | 12:52:41 | BST | 105 | 44.6200 | TRQX | 635243446967656 | 13/10/2022 | 12:53:29 | BST | 29 | 44.7300 | XLON | 635243522465843 | 13/10/2022 | 12:53:29 | BST | 35 | 44.7300 | XLON | 635243522465845 | 13/10/2022 | 12:53:29 | BST | 74 | 44.7300 | XLON | 635243522465844 | 13/10/2022 | 12:53:43 | BST | 84 | 44.7000 | BATE | 0200014YW | 13/10/2022 | 12:53:43 | BST | 96 | 44.7100 | CHIX | 1200022BE | 13/10/2022 | 12:53:43 | BST | 144 | 44.7000 | XLON | 635243522465870 | 13/10/2022 | 12:53:43 | BST | 20 | 44.7100 | XLON | 635243522465869 | 13/10/2022 | 12:53:43 | BST | 65 | 44.7100 | XLON | 635243522465868 | 13/10/2022 | 12:53:43 | BST | 72 | 44.7100 | XLON | 635243522465871 | 13/10/2022 | 12:53:43 | BST | 81 | 44.7100 | XLON | 635243522465872 | 13/10/2022 | 12:54:28 | BST | 94 | 44.6700 | BATE | 02000153C | 13/10/2022 | 12:54:28 | BST | 78 | 44.6700 | XLON | 635243522466002 | 13/10/2022 | 12:55:06 | BST | 95 | 44.6400 | BATE | 02000158U | 13/10/2022 | 12:56:03 | BST | 140 | 44.6900 | CHIX | 12000234N | 13/10/2022 | 12:56:03 | BST | 102 | 44.6900 | XLON | 635243522466376 | 13/10/2022 | 12:56:44 | BST | 104 | 44.6300 | BATE | 0200015K0 | 13/10/2022 | 12:56:44 | BST | 106 | 44.6300 | XLON | 635243522466628 | 13/10/2022 | 12:57:10 | BST | 6 | 44.6500 | BATE | 0200015OS | 13/10/2022 | 12:57:10 | BST | 66 | 44.6500 | BATE | 0200015OR | 13/10/2022 | 12:57:10 | BST | 114 | 44.6500 | XLON | 635243522466809 | 13/10/2022 | 12:57:25 | BST | 74 | 44.6600 | CHIX | 1200023QH | 13/10/2022 | 12:58:11 | BST | 99 | 44.6200 | TRQX | 635243446968713 | 13/10/2022 | 12:58:11 | BST | 105 | 44.6300 | XLON | 635243522466980 | 13/10/2022 | 12:59:04 | BST | 147 | 44.6200 | CHIX | 12000247P | 13/10/2022 | 12:59:22 | BST | 122 | 44.6100 | BATE | 02000164O | 13/10/2022 | 13:00:34 | BST | 90 | 44.5800 | CHIX | 1200024OJ | 13/10/2022 | 13:00:55 | BST | 20 | 44.5300 | BATE | 0200016E3 | 13/10/2022 | 13:00:55 | BST | 49 | 44.5300 | BATE | 0200016E2 | 13/10/2022 | 13:00:55 | BST | 97 | 44.5300 | XLON | 635243522467581 | 13/10/2022 | 13:01:10 | BST | 163 | 44.5300 | XLON | 635243522467630 | 13/10/2022 | 13:01:14 | BST | 86 | 44.5600 | BATE | 0200016FT | 13/10/2022 | 13:03:05 | BST | 108 | 44.5900 | XLON | 635243522467865 | 13/10/2022 | 13:03:07 | BST | 68 | 44.5800 | TRQX | 635243446969549 | 13/10/2022 | 13:05:00 | BST | 18 | 44.6400 | CHIX | 1200025TJ | 13/10/2022 | 13:05:00 | BST | 41 | 44.6400 | CHIX | 1200025TI | 13/10/2022 | 13:05:00 | BST | 207 | 44.6400 | CHIX | 1200025TH | 13/10/2022 | 13:06:04 | BST | 88 | 44.7000 | CHIX | 12000265J | 13/10/2022 | 13:06:04 | BST | 102 | 44.7000 | XLON | 635243522468380 | 13/10/2022 | 13:07:05 | BST | 104 | 44.7700 | BATE | 0200017AU | 13/10/2022 | 13:07:05 | BST | 57 | 44.7700 | CHIX | 1200026BF | 13/10/2022 | 13:07:05 | BST | 110 | 44.7700 | CHIX | 1200026BG | 13/10/2022 | 13:07:44 | BST | 11 | 44.8200 | TRQX | 635243446970225 | 13/10/2022 | 13:07:44 | BST | 68 | 44.8200 | TRQX | 635243446970224 | 13/10/2022 | 13:07:44 | BST | 71 | 44.8200 | TRQX | 635243446970226 | 13/10/2022 | 13:07:44 | BST | 86 | 44.8200 | XLON | 635243522468613 | 13/10/2022 | 13:07:44 | BST | 105 | 44.8200 | XLON | 635243522468602 | 13/10/2022 | 13:08:01 | BST | 103 | 44.8000 | XLON | 635243522468644 | 13/10/2022 | 13:08:01 | BST | 136 | 44.8000 | XLON | 635243522468645 | 13/10/2022 | 13:08:30 | BST | 92 | 44.7600 | CHIX | 1200026O1 | 13/10/2022 | 13:08:30 | BST | 167 | 44.7600 | XLON | 635243522468713 | 13/10/2022 | 13:08:33 | BST | 104 | 44.7400 | BATE | 0200017JV | 13/10/2022 | 13:09:30 | BST | 70 | 44.7100 | CHIX | 1200026WQ | 13/10/2022 | 13:09:49 | BST | 104 | 44.7200 | XLON | 635243522469010 | 13/10/2022 | 13:11:13 | BST | 82 | 44.7600 | CHIX | 1200027CN | 13/10/2022 | 13:11:13 | BST | 194 | 44.7600 | XLON | 635243522469102 | 13/10/2022 | 13:11:15 | BST | 82 | 44.7100 | TRQX | 635243446970770 | 13/10/2022 | 13:13:14 | BST | 103 | 44.6900 | XLON | 635243522469490 | 13/10/2022 | 13:13:22 | BST | 117 | 44.6900 | BATE | 020001886 | 13/10/2022 | 13:13:22 | BST | 116 | 44.6900 | XLON | 635243522469523 | 13/10/2022 | 13:13:45 | BST | 79 | 44.6800 | BATE | 02000189S | 13/10/2022 | 13:13:45 | BST | 15 | 44.6700 | CHIX | 12000280E | 13/10/2022 | 13:13:45 | BST | 112 | 44.6700 | CHIX | 120002809 | 13/10/2022 | 13:13:45 | BST | 87 | 44.6600 | XLON | 635243522469586 | 13/10/2022 | 13:13:45 | BST | 71 | 44.6800 | XLON | 635243522469585 | 13/10/2022 | 13:13:57 | BST | 81 | 44.6400 | CHIX | 12000282O | 13/10/2022 | 13:15:37 | BST | 105 | 44.6800 | CHIX | 1200028J9 | 13/10/2022 | 13:16:39 | BST | 79 | 44.6500 | CHIX | 1200028RT | 13/10/2022 | 13:17:38 | BST | 27 | 44.6700 | CHIX | 120002912 | 13/10/2022 | 13:17:38 | BST | 75 | 44.6700 | CHIX | 120002911 | 13/10/2022 | 13:17:38 | BST | 178 | 44.6700 | XLON | 635243522470099 | 13/10/2022 | 13:17:39 | BST | 71 | 44.6600 | BATE | 0200018Y5 | 13/10/2022 | 13:18:05 | BST | 9 | 44.6500 | BATE | 020001907 | 13/10/2022 | 13:18:05 | BST | 81 | 44.6500 | BATE | 020001906 | 13/10/2022 | 13:18:45 | BST | 8 | 44.6400 | BATE | 02000194B | 13/10/2022 | 13:18:45 | BST | 10 | 44.6400 | TRQX | 635243446971983 | 13/10/2022 | 13:18:45 | BST | 84 | 44.6400 | TRQX | 635243446971984 | 13/10/2022 | 13:19:17 | BST | 104 | 44.6500 | CHIX | 1200029GH | 13/10/2022 | 13:19:40 | BST | 56 | 44.6300 | XLON | 635243522470324 | 13/10/2022 | 13:19:40 | BST | 57 | 44.6300 | XLON | 635243522470323 | 13/10/2022 | 13:19:55 | BST | 115 | 44.6500 | BATE | 0200019AY | 13/10/2022 | 13:20:12 | BST | 134 | 44.6300 | CHIX | 1200029QV | 13/10/2022 | 13:21:12 | BST | 96 | 44.6300 | TRQX | 635243446972470 | 13/10/2022 | 13:21:47 | BST | 114 | 44.6300 | CHIX | 120002A32 | 13/10/2022 | 13:23:15 | BST | 92 | 44.6400 | BATE | 0200019VS | 13/10/2022 | 13:23:15 | BST | 77 | 44.6000 | CHIX | 120002AIS | 13/10/2022 | 13:23:15 | BST | 69 | 44.6400 | CHIX | 120002AIH | 13/10/2022 | 13:23:15 | BST | 175 | 44.6000 | XLON | 635243522470953 | 13/10/2022 | 13:23:15 | BST | 121 | 44.6300 | XLON | 635243522470937 | 13/10/2022 | 13:23:33 | BST | 156 | 44.5900 | XLON | 635243522471007 | 13/10/2022 | 13:23:46 | BST | 111 | 44.5500 | XLON | 635243522471019 | 13/10/2022 | 13:24:27 | BST | 1 | 44.5100 | CHIX | 120002AUA | 13/10/2022 | 13:24:50 | BST | 84 | 44.5100 | CHIX | 120002AXW | 13/10/2022 | 13:25:16 | BST | 1 | 44.5000 | TRQX | 635243446973356 | 13/10/2022 | 13:25:36 | BST | 79 | 44.5000 | CHIX | 120002B3P | 13/10/2022 | 13:25:36 | BST | 86 | 44.5000 | TRQX | 635243446973405 | 13/10/2022 | 13:26:02 | BST | 172 | 44.4900 | XLON | 635243522471361 | 13/10/2022 | 13:26:04 | BST | 83 | 44.4600 | XLON | 635243522471376 | 13/10/2022 | 13:26:27 | BST | 75 | 44.4700 | CHIX | 120002BB7 | 13/10/2022 | 13:26:27 | BST | 7 | 44.4700 | XLON | 635243522471429 | 13/10/2022 | 13:26:27 | BST | 18 | 44.4700 | XLON | 635243522471427 | 13/10/2022 | 13:26:27 | BST | 118 | 44.4700 | XLON | 635243522471428 | 13/10/2022 | 13:27:45 | BST | 93 | 44.4700 | BATE | 020001AJZ | 13/10/2022 | 13:27:45 | BST | 22 | 44.4700 | CHIX | 120002BN3 | 13/10/2022 | 13:27:45 | BST | 131 | 44.4700 | CHIX | 120002BN4 | 13/10/2022 | 13:29:19 | BST | 76 | 44.4800 | XLON | 635243522471794 | 13/10/2022 | 13:29:22 | BST | 101 | 44.4600 | CHIX | 120002C4H | 13/10/2022 | 13:29:32 | BST | 136 | 44.4500 | XLON | 635243522471826 | 13/10/2022 | 13:30:07 | BST | 1 | 44.1700 | XLON | 635243522472268 | 13/10/2022 | 13:30:09 | BST | 84 | 44.1600 | XLON | 635243522472317 | 13/10/2022 | 13:30:11 | BST | 70 | 44.1300 | XLON | 635243522472361 | 13/10/2022 | 13:30:13 | BST | 75 | 44.1000 | XLON | 635243522472390 | 13/10/2022 | 13:30:20 | BST | 82 | 44.0500 | BATE | 020001B4I | 13/10/2022 | 13:30:20 | BST | 215 | 44.0200 | XLON | 635243522472553 | 13/10/2022 | 13:30:20 | BST | 101 | 44.0500 | XLON | 635243522472549 | 13/10/2022 | 13:30:20 | BST | 159 | 44.0500 | XLON | 635243522472546 | 13/10/2022 | 13:30:24 | BST | 182 | 44.0000 | XLON | 635243522472634 | 13/10/2022 | 13:30:25 | BST | 158 | 43.9300 | XLON | 635243522472703 | 13/10/2022 | 13:30:27 | BST | 167 | 43.9400 | BATE | 020001B6A | 13/10/2022 | 13:30:27 | BST | 169 | 43.9400 | CHIX | 120002DDJ | 13/10/2022 | 13:30:48 | BST | 28 | 44.0000 | XLON | 635243522473177 | 13/10/2022 | 13:30:48 | BST | 46 | 44.0000 | XLON | 635243522473178 | 13/10/2022 | 13:30:48 | BST | 49 | 44.0000 | XLON | 635243522473170 | 13/10/2022 | 13:30:48 | BST | 270 | 44.0000 | XLON | 635243522473171 | 13/10/2022 | 13:30:57 | BST | 88 | 43.8800 | XLON | 635243522473434 | 13/10/2022 | 13:30:57 | BST | 32 | 43.8900 | XLON | 635243522473429 | 13/10/2022 | 13:30:57 | BST | 76 | 43.8900 | XLON | 635243522473430 | 13/10/2022 | 13:30:57 | BST | 37 | 43.9800 | XLON | 635243522473421 | 13/10/2022 | 13:30:57 | BST | 71 | 43.9800 | XLON | 635243522473420 | 13/10/2022 | 13:30:59 | BST | 29 | 43.9600 | XLON | 635243522473467 | 13/10/2022 | 13:30:59 | BST | 71 | 43.9600 | XLON | 635243522473466 | 13/10/2022 | 13:31:00 | BST | 174 | 43.8900 | XLON | 635243522473480 | 13/10/2022 | 13:31:00 | BST | 195 | 43.9000 | XLON | 635243522473490 | 13/10/2022 | 13:31:02 | BST | 37 | 43.8300 | BATE | 020001BEF | 13/10/2022 | 13:31:03 | BST | 15 | 43.7500 | BATE | 020001BF5 | 13/10/2022 | 13:31:03 | BST | 23 | 43.7500 | BATE | 020001BF4 | 13/10/2022 | 13:31:03 | BST | 38 | 43.7500 | BATE | 020001BF3 | 13/10/2022 | 13:31:03 | BST | 137 | 43.7600 | XLON | 635243522473599 | 13/10/2022 | 13:31:04 | BST | 37 | 43.7500 | BATE | 020001BFC | 13/10/2022 | 13:31:04 | BST | 39 | 43.7500 | BATE | 020001BFL | 13/10/2022 | 13:31:07 | BST | 85 | 43.7400 | TRQX | 635243446975238 | 13/10/2022 | 13:31:14 | BST | 23 | 43.7600 | XLON | 635243522473793 | 13/10/2022 | 13:31:14 | BST | 131 | 43.7600 | XLON | 635243522473794 | 13/10/2022 | 13:31:14 | BST | 30 | 43.7700 | XLON | 635243522473797 | 13/10/2022 | 13:31:14 | BST | 48 | 43.7700 | XLON | 635243522473804 | 13/10/2022 | 13:31:14 | BST | 72 | 43.7700 | XLON | 635243522473796 | 13/10/2022 | 13:31:14 | BST | 110 | 43.7700 | XLON | 635243522473795 | 13/10/2022 | 13:31:14 | BST | 110 | 43.7700 | XLON | 635243522473802 | 13/10/2022 | 13:31:14 | BST | 130 | 43.7700 | XLON | 635243522473803 | 13/10/2022 | 13:31:14 | BST | 21 | 43.7800 | XLON | 635243522473799 | 13/10/2022 | 13:31:14 | BST | 122 | 43.7800 | XLON | 635243522473798 | 13/10/2022 | 13:31:15 | BST | 84 | 43.7700 | XLON | 635243522473807 | 13/10/2022 | 13:31:16 | BST | 48 | 43.7700 | XLON | 635243522473819 | 13/10/2022 | 13:31:16 | BST | 80 | 43.7700 | XLON | 635243522473820 | 13/10/2022 | 13:31:16 | BST | 81 | 43.7700 | XLON | 635243522473815 | 13/10/2022 | 13:31:16 | BST | 136 | 43.7700 | XLON | 635243522473818 | 13/10/2022 | 13:31:16 | BST | 139 | 43.7700 | XLON | 635243522473814 | 13/10/2022 | 13:31:17 | BST | 185 | 43.7400 | XLON | 635243522473825 | 13/10/2022 | 13:31:17 | BST | 31 | 43.7700 | XLON | 635243522473824 | 13/10/2022 | 13:31:17 | BST | 48 | 43.7700 | XLON | 635243522473823 | 13/10/2022 | 13:31:22 | BST | 49 | 43.8800 | XLON | 635243522473911 | 13/10/2022 | 13:31:22 | BST | 60 | 43.8900 | XLON | 635243522473912 | 13/10/2022 | 13:31:22 | BST | 39 | 43.9000 | XLON | 635243522473913 | 13/10/2022 | 13:31:22 | BST | 49 | 43.9000 | XLON | 635243522473914 | 13/10/2022 | 13:31:22 | BST | 25 | 43.9200 | XLON | 635243522473915 | 13/10/2022 | 13:31:22 | BST | 50 | 43.9200 | XLON | 635243522473937 | 13/10/2022 | 13:31:22 | BST | 125 | 43.9200 | XLON | 635243522473936 | 13/10/2022 | 13:31:24 | BST | 78 | 43.8800 | CHIX | 120002EU5 | 13/10/2022 | 13:31:24 | BST | 2 | 43.9300 | XLON | 635243522473991 | 13/10/2022 | 13:31:24 | BST | 141 | 43.9300 | XLON | 635243522473990 | 13/10/2022 | 13:31:25 | BST | 124 | 43.9200 | XLON | 635243522474025 | 13/10/2022 | 13:31:29 | BST | 70 | 43.9100 | XLON | 635243522474079 | 13/10/2022 | 13:31:29 | BST | 81 | 43.9100 | XLON | 635243522474077 | 13/10/2022 | 13:31:29 | BST | 175 | 43.9100 | XLON | 635243522474076 | 13/10/2022 | 13:31:31 | BST | 40 | 43.9300 | BATE | 020001BMT | 13/10/2022 | 13:31:47 | BST | 37 | 43.8100 | BATE | 020001BT7 | 13/10/2022 | 13:31:47 | BST | 94 | 43.8000 | CHIX | 120002F9O | 13/10/2022 | 13:31:47 | BST | 91 | 43.8100 | XLON | 635243522474345 | 13/10/2022 | 13:31:48 | BST | 157 | 43.7700 | XLON | 635243522474352 | 13/10/2022 | 13:31:52 | BST | 37 | 43.7200 | BATE | 020001BU1 | 13/10/2022 | 13:32:02 | BST | 37 | 43.7000 | BATE | 020001BX9 | 13/10/2022 | 13:32:02 | BST | 9 | 43.7200 | BATE | 020001BXB | 13/10/2022 | 13:32:02 | BST | 209 | 43.7200 | BATE | 020001BXA | 13/10/2022 | 13:32:02 | BST | 320 | 43.7200 | BATE | 020001BWM | 13/10/2022 | 13:32:02 | BST | 20 | 43.7000 | CHIX | 120002FIF | 13/10/2022 | 13:32:02 | BST | 38 | 43.7000 | CHIX | 120002FID | 13/10/2022 | 13:32:02 | BST | 52 | 43.7000 | CHIX | 120002FIE | 13/10/2022 | 13:32:04 | BST | 42 | 43.6700 | BATE | 020001BXV | 13/10/2022 | 13:32:04 | BST | 52 | 43.6700 | BATE | 020001BXW | 13/10/2022 | 13:32:08 | BST | 21 | 43.5900 | BATE | 020001BZM | 13/10/2022 | 13:32:08 | BST | 60 | 43.5900 | BATE | 020001BZL | 13/10/2022 | 13:32:08 | BST | 159 | 43.5900 | BATE | 020001C05 | 13/10/2022 | 13:32:08 | BST | 86 | 43.6000 | CHIX | 120002FM1 | 13/10/2022 | 13:32:08 | BST | 28 | 43.5900 | XLON | 635243522474780 | 13/10/2022 | 13:32:08 | BST | 38 | 43.5900 | XLON | 635243522474779 | 13/10/2022 | 13:32:08 | BST | 50 | 43.5900 | XLON | 635243522474781 | 13/10/2022 | 13:32:16 | BST | 89 | 43.6400 | BATE | 020001C39 | 13/10/2022 | 13:32:21 | BST | 87 | 43.5900 | BATE | 020001C4T | 13/10/2022 | 13:32:21 | BST | 76 | 43.5800 | CHIX | 120002FXC | 13/10/2022 | 13:32:35 | BST | 94 | 43.6700 | XLON | 635243522475410 | 13/10/2022 | 13:32:43 | BST | 67 | 43.7000 | CHIX | 120002GDN | 13/10/2022 | 13:32:44 | BST | 36 | 43.7100 | BATE | 020001CBF | 13/10/2022 | 13:32:50 | BST | 40 | 43.7100 | BATE | 020001CC6 | 13/10/2022 | 13:32:56 | BST | 65 | 43.7300 | TRQX | 635243446976954 | 13/10/2022 | 13:33:04 | BST | 92 | 43.7100 | XLON | 635243522475935 | 13/10/2022 | 13:33:05 | BST | 43 | 43.7100 | BATE | 020001CG3 | 13/10/2022 | 13:33:05 | BST | 52 | 43.7100 | BATE | 020001CG4 | 13/10/2022 | 13:33:31 | BST | 42 | 43.7200 | BATE | 020001CLH | 13/10/2022 | 13:33:36 | BST | 74 | 43.6900 | BATE | 020001CMC | 13/10/2022 | 13:33:36 | BST | 79 | 43.6900 | CHIX | 120002H0H | 13/10/2022 | 13:33:36 | BST | 78 | 43.7000 | XLON | 635243522476211 | 13/10/2022 | 13:33:50 | BST | 22 | 43.7300 | XLON | 635243522476360 | 13/10/2022 | 13:33:50 | BST | 50 | 43.7300 | XLON | 635243522476361 | 13/10/2022 | 13:34:03 | BST | 70 | 43.6600 | XLON | 635243522476506 | 13/10/2022 | 13:34:21 | BST | 79 | 43.6300 | BATE | 020001CTP | 13/10/2022 | 13:34:21 | BST | 107 | 43.6300 | BATE | 020001CTQ | 13/10/2022 | 13:34:21 | BST | 79 | 43.5900 | XLON | 635243522476642 | 13/10/2022 | 13:34:42 | BST | 38 | 43.7400 | BATE | 020001CZY | 13/10/2022 | 13:34:42 | BST | 52 | 43.7500 | BATE | 020001CZZ | 13/10/2022 | 13:34:45 | BST | 76 | 43.6700 | CHIX | 120002HVD | 13/10/2022 | 13:34:45 | BST | 78 | 43.7000 | TRQX | 635243446978174 | 13/10/2022 | 13:34:45 | BST | 71 | 43.7000 | XLON | 635243522476886 | 13/10/2022 | 13:34:56 | BST | 68 | 43.6600 | BATE | 020001D22 | 13/10/2022 | 13:34:56 | BST | 78 | 43.6700 | XLON | 635243522476992 | 13/10/2022 | 13:35:02 | BST | 71 | 43.6300 | CHIX | 120002I0I | 13/10/2022 | 13:35:19 | BST | 126 | 43.6500 | XLON | 635243522477154 | 13/10/2022 | 13:35:22 | BST | 85 | 43.6300 | CHIX | 120002I6S | 13/10/2022 | 13:35:43 | BST | 69 | 43.5700 | XLON | 635243522477311 | 13/10/2022 | 13:35:49 | BST | 108 | 43.5900 | BATE | 020001DAF | 13/10/2022 | 13:36:07 | BST | 88 | 43.6500 | XLON | 635243522477470 | 13/10/2022 | 13:36:46 | BST | 76 | 43.6400 | XLON | 635243522477696 | 13/10/2022 | 13:36:46 | BST | 83 | 43.6400 | XLON | 635243522477697 | 13/10/2022 | 13:37:06 | BST | 111 | 43.6200 | XLON | 635243522477771 | 13/10/2022 | 13:37:21 | BST | 84 | 43.6700 | XLON | 635243522477833 | 13/10/2022 | 13:37:56 | BST | 150 | 43.6500 | XLON | 635243522477989 | 13/10/2022 | 13:38:21 | BST | 111 | 43.6800 | XLON | 635243522478153 | 13/10/2022 | 13:38:24 | BST | 241 | 43.6700 | BATE | 020001DVN | 13/10/2022 | 13:38:24 | BST | 83 | 43.6700 | CHIX | 120002JGV | 13/10/2022 | 13:38:24 | BST | 78 | 43.6800 | TRQX | 635243446979292 | 13/10/2022 | 13:39:18 | BST | 24 | 43.6500 | XLON | 635243522478393 | 13/10/2022 | 13:39:18 | BST | 46 | 43.6500 | XLON | 635243522478394 | 13/10/2022 | 13:39:18 | BST | 75 | 43.6500 | XLON | 635243522478392 | 13/10/2022 | 13:39:23 | BST | 158 | 43.6200 | XLON | 635243522478587 | 13/10/2022 | 13:39:49 | BST | 75 | 43.5900 | CHIX | 120002K1X | 13/10/2022 | 13:39:49 | BST | 1 | 43.6000 | XLON | 635243522478671 | 13/10/2022 | 13:39:49 | BST | 67 | 43.6000 | XLON | 635243522478670 | 13/10/2022 | 13:39:57 | BST | 81 | 43.5900 | XLON | 635243522478695 | 13/10/2022 | 13:40:00 | BST | 26 | 43.6000 | BATE | 020001E61 | 13/10/2022 | 13:40:00 | BST | 51 | 43.6000 | BATE | 020001E60 | 13/10/2022 | 13:40:04 | BST | 133 | 43.5700 | BATE | 020001E6T | 13/10/2022 | 13:40:04 | BST | 77 | 43.5600 | TRQX | 635243446979625 | 13/10/2022 | 13:40:35 | BST | 158 | 43.6400 | BATE | 020001EAX | 13/10/2022 | 13:40:39 | BST | 77 | 43.6100 | CHIX | 120002KFS | 13/10/2022 | 13:40:39 | BST | 124 | 43.6100 | XLON | 635243522478928 | 13/10/2022 | 13:40:54 | BST | 105 | 43.5800 | BATE | 020001ECB | 13/10/2022 | 13:40:54 | BST | 71 | 43.5900 | XLON | 635243522478995 | 13/10/2022 | 13:41:09 | BST | 74 | 43.5800 | XLON | 635243522479052 | 13/10/2022 | 13:41:22 | BST | 73 | 43.5500 | XLON | 635243522479103 | 13/10/2022 | 13:41:35 | BST | 120 | 43.5300 | CHIX | 120002KO7 | 13/10/2022 | 13:42:00 | BST | 118 | 43.6200 | XLON | 635243522479235 | 13/10/2022 | 13:42:04 | BST | 116 | 43.5400 | BATE | 020001EK8 | 13/10/2022 | 13:42:04 | BST | 117 | 43.5400 | BATE | 020001EK7 | 13/10/2022 | 13:42:09 | BST | 82 | 43.5300 | XLON | 635243522479288 | 13/10/2022 | 13:42:33 | BST | 7 | 43.4400 | XLON | 635243522479463 | 13/10/2022 | 13:42:33 | BST | 96 | 43.4400 | XLON | 635243522479462 | 13/10/2022 | 13:42:48 | BST | 119 | 43.4500 | CHIX | 120002LCV | 13/10/2022 | 13:43:18 | BST | 157 | 43.4500 | BATE | 020001EVO | 13/10/2022 | 13:43:18 | BST | 33 | 43.4500 | XLON | 635243522479678 | 13/10/2022 | 13:43:18 | BST | 199 | 43.4500 | XLON | 635243522479677 | 13/10/2022 | 13:44:03 | BST | 136 | 43.4300 | XLON | 635243522479856 | 13/10/2022 | 13:44:41 | BST | 32 | 43.4200 | XLON | 635243522479990 | 13/10/2022 | 13:44:41 | BST | 38 | 43.4200 | XLON | 635243522479989 | 13/10/2022 | 13:44:49 | BST | 2 | 43.4100 | TRQX | 635243446980466 | 13/10/2022 | 13:44:49 | BST | 58 | 43.4100 | TRQX | 635243446980467 | 13/10/2022 | 13:44:59 | BST | 65 | 43.4000 | TRQX | 635243446980513 | 13/10/2022 | 13:45:33 | BST | 76 | 43.3200 | XLON | 635243522480181 | 13/10/2022 | 13:45:36 | BST | 76 | 43.3200 | XLON | 635243522480186 | 13/10/2022 | 13:45:41 | BST | 141 | 43.3200 | XLON | 635243522480204 | 13/10/2022 | 13:45:42 | BST | 2 | 43.3300 | CHIX | 120002MCX | 13/10/2022 | 13:45:44 | BST | 77 | 43.3200 | XLON | 635243522480260 | 13/10/2022 | 13:46:12 | BST | 74 | 43.3900 | BATE | 020001FCD | 13/10/2022 | 13:46:12 | BST | 145 | 43.3900 | XLON | 635243522480345 | 13/10/2022 | 13:46:25 | BST | 53 | 43.4000 | CHIX | 120002ML8 | 13/10/2022 | 13:46:25 | BST | 100 | 43.4000 | CHIX | 120002ML9 | 13/10/2022 | 13:46:25 | BST | 158 | 43.4000 | CHIX | 120002MLC | 13/10/2022 | 13:46:26 | BST | 84 | 43.3900 | CHIX | 120002MLQ | 13/10/2022 | 13:46:44 | BST | 78 | 43.3900 | CHIX | 120002MQO | 13/10/2022 | 13:46:52 | BST | 86 | 43.3900 | XLON | 635243522480533 | 13/10/2022 | 13:47:40 | BST | 171 | 43.4200 | XLON | 635243522480875 | 13/10/2022 | 13:48:09 | BST | 89 | 43.4800 | XLON | 635243522481021 | 13/10/2022 | 13:48:46 | BST | 71 | 43.5200 | CHIX | 120002NJV | 13/10/2022 | 13:48:46 | BST | 186 | 43.5200 | XLON | 635243522481180 | 13/10/2022 | 13:49:27 | BST | 144 | 43.5600 | CHIX | 120002NXQ | 13/10/2022 | 13:49:27 | BST | 28 | 43.5400 | XLON | 635243522481391 | 13/10/2022 | 13:49:27 | BST | 62 | 43.5400 | XLON | 635243522481392 | 13/10/2022 | 13:49:38 | BST | 82 | 43.5400 | CHIX | 120002O07 | 13/10/2022 | 13:49:38 | BST | 330 | 43.5400 | XLON | 635243522481440 | 13/10/2022 | 13:50:01 | BST | 56 | 43.5200 | TRQX | 635243446981553 | 13/10/2022 | 13:50:01 | BST | 1 | 43.5100 | XLON | 635243522481493 | 13/10/2022 | 13:50:01 | BST | 118 | 43.5100 | XLON | 635243522481492 | 13/10/2022 | 13:50:06 | BST | 20 | 43.5000 | TRQX | 635243446981588 | 13/10/2022 | 13:50:06 | BST | 55 | 43.5000 | TRQX | 635243446981587 | 13/10/2022 | 13:50:20 | BST | 5 | 43.4700 | BATE | 020001G4S | 13/10/2022 | 13:50:20 | BST | 5 | 43.4700 | BATE | 020001G4T | 13/10/2022 | 13:50:20 | BST | 110 | 43.4700 | BATE | 020001G4R | 13/10/2022 | 13:50:20 | BST | 113 | 43.4700 | XLON | 635243522481595 | 13/10/2022 | 13:50:40 | BST | 67 | 43.4600 | XLON | 635243522481637 | 13/10/2022 | 13:51:00 | BST | 102 | 43.4600 | XLON | 635243522481688 | 13/10/2022 | 13:52:11 | BST | 7 | 43.5000 | XLON | 635243522481937 | 13/10/2022 | 13:52:19 | BST | 23 | 43.5000 | CHIX | 120002P0T | 13/10/2022 | 13:52:25 | BST | 16 | 43.5000 | CHIX | 120002P1H | 13/10/2022 | 13:52:25 | BST | 99 | 43.5000 | CHIX | 120002P1I | 13/10/2022 | 13:52:45 | BST | 110 | 43.4900 | BATE | 020001GJU | 13/10/2022 | 13:52:45 | BST | 115 | 43.4900 | BATE | 020001GJV | 13/10/2022 | 13:52:45 | BST | 18 | 43.4900 | CHIX | 120002P5N | 13/10/2022 | 13:52:45 | BST | 80 | 43.4900 | CHIX | 120002P54 | 13/10/2022 | 13:52:45 | BST | 101 | 43.4900 | CHIX | 120002P5T | 13/10/2022 | 13:52:45 | BST | 14 | 43.5000 | XLON | 635243522482021 | 13/10/2022 | 13:52:45 | BST | 24 | 43.5000 | XLON | 635243522482020 | 13/10/2022 | 13:52:45 | BST | 109 | 43.5000 | XLON | 635243522482019 | 13/10/2022 | 13:53:19 | BST | 21 | 43.5600 | XLON | 635243522482144 | 13/10/2022 | 13:53:20 | BST | 266 | 43.5300 | XLON | 635243522482147 | 13/10/2022 | 13:53:39 | BST | 33 | 43.5600 | BATE | 020001GOW | 13/10/2022 | 13:53:39 | BST | 64 | 43.5600 | BATE | 020001GOX | 13/10/2022 | 13:53:39 | BST | 169 | 43.5600 | CHIX | 120002PHD | 13/10/2022 | 13:54:12 | BST | 79 | 43.5500 | CHIX | 120002PNS | 13/10/2022 | 13:54:12 | BST | 110 | 43.5400 | TRQX | 635243446982290 | 13/10/2022 | 13:54:12 | BST | 217 | 43.5300 | XLON | 635243522482358 | 13/10/2022 | 13:54:12 | BST | 20 | 43.5600 | XLON | 635243522482341 | 13/10/2022 | 13:54:12 | BST | 31 | 43.5600 | XLON | 635243522482342 | 13/10/2022 | 13:54:26 | BST | 70 | 43.5000 | CHIX | 120002PV4 | 13/10/2022 | 13:54:26 | BST | 269 | 43.5000 | XLON | 635243522482423 | 13/10/2022 | 13:55:47 | BST | 164 | 43.5300 | CHIX | 120002Q4T | 13/10/2022 | 13:55:47 | BST | 31 | 43.5300 | XLON | 635243522482600 | 13/10/2022 | 13:55:47 | BST | 48 | 43.5300 | XLON | 635243522482601 | 13/10/2022 | 13:55:47 | BST | 179 | 43.5300 | XLON | 635243522482602 | 13/10/2022 | 13:56:26 | BST | 148 | 43.6000 | XLON | 635243522482718 | 13/10/2022 | 13:56:26 | BST | 166 | 43.6000 | XLON | 635243522482717 | 13/10/2022 | 13:56:40 | BST | 103 | 43.6000 | XLON | 635243522482783 | 13/10/2022 | 13:57:15 | BST | 54 | 43.6000 | CHIX | 120002QPY | 13/10/2022 | 13:57:15 | BST | 169 | 43.6000 | CHIX | 120002QPZ | 13/10/2022 | 13:57:15 | BST | 230 | 43.6000 | XLON | 635243522482846 | 13/10/2022 | 13:57:25 | BST | 1 | 43.5500 | TRQX | 635243446982813 | 13/10/2022 | 13:57:25 | BST | 181 | 43.5500 | TRQX | 635243446982812 | 13/10/2022 | 13:57:58 | BST | 86 | 43.5700 | BATE | 020001HD7 | 13/10/2022 | 13:57:58 | BST | 135 | 43.5700 | XLON | 635243522482949 | 13/10/2022 | 13:58:56 | BST | 33 | 43.6200 | CHIX | 120002RM7 | 13/10/2022 | 13:58:56 | BST | 51 | 43.6200 | CHIX | 120002RM8 | 13/10/2022 | 13:58:56 | BST | 25 | 43.6200 | XLON | 635243522483229 | 13/10/2022 | 13:58:56 | BST | 46 | 43.6200 | XLON | 635243522483228 | 13/10/2022 | 13:59:59 | BST | 107 | 43.6200 | CHIX | 120002RX9 | 13/10/2022 | 14:00:33 | BST | 195 | 43.5600 | CHIX | 120002S3G | 13/10/2022 | 14:01:49 | BST | 36 | 43.5600 | TRQX | 635243446983765 | 13/10/2022 | 14:01:49 | BST | 67 | 43.5600 | TRQX | 635243446983764 | 13/10/2022 | 14:02:18 | BST | 110 | 43.6000 | XLON | 635243522483985 | 13/10/2022 | 14:02:58 | BST | 71 | 43.6300 | BATE | 020001IE4 | 13/10/2022 | 14:02:58 | BST | 137 | 43.6300 | BATE | 020001IE5 | 13/10/2022 | 14:02:58 | BST | 45 | 43.6400 | CHIX | 120002SYC | 13/10/2022 | 14:02:58 | BST | 4 | 43.6400 | TRQX | 635243446983972 | 13/10/2022 | 14:02:58 | BST | 14 | 43.6400 | TRQX | 635243446983973 | 13/10/2022 | 14:02:58 | BST | 55 | 43.6400 | TRQX | 635243446983971 | 13/10/2022 | 14:02:58 | BST | 69 | 43.6400 | XLON | 635243522484062 | 13/10/2022 | 14:03:09 | BST | 27 | 43.6200 | XLON | 635243522484104 | 13/10/2022 | 14:03:09 | BST | 54 | 43.6200 | XLON | 635243522484105 | 13/10/2022 | 14:03:12 | BST | 61 | 43.6200 | TRQX | 635243446984033 | 13/10/2022 | 14:03:34 | BST | 27 | 43.6000 | CHIX | 120002T70 | 13/10/2022 | 14:03:34 | BST | 108 | 43.6000 | CHIX | 120002T6Z | 13/10/2022 | 14:03:34 | BST | 70 | 43.6000 | XLON | 635243522484177 | 13/10/2022 | 14:04:23 | BST | 55 | 43.6200 | TRQX | 635243446984268 | 13/10/2022 | 14:04:27 | BST | 41 | 43.5900 | CHIX | 120002TID | 13/10/2022 | 14:04:27 | BST | 30 | 43.6000 | CHIX | 120002TI9 | 13/10/2022 | 14:04:27 | BST | 41 | 43.6000 | CHIX | 120002TIA | 13/10/2022 | 14:04:27 | BST | 64 | 43.6000 | CHIX | 120002TIB | 13/10/2022 | 14:04:27 | BST | 123 | 43.6000 | CHIX | 120002THY | 13/10/2022 | 14:04:27 | BST | 61 | 43.6000 | TRQX | 635243446984288 | 13/10/2022 | 14:04:45 | BST | 18 | 43.5800 | CHIX | 120002TME | 13/10/2022 | 14:04:45 | BST | 24 | 43.5800 | CHIX | 120002TMD | 13/10/2022 | 14:04:50 | BST | 56 | 43.5700 | CHIX | 120002TNJ | 13/10/2022 | 14:05:00 | BST | 76 | 43.5600 | CHIX | 120002TP2 | 13/10/2022 | 14:05:00 | BST | 88 | 43.5600 | CHIX | 120002TP3 | 13/10/2022 | 14:05:07 | BST | 109 | 43.5600 | CHIX | 120002TQP | 13/10/2022 | 14:05:11 | BST | 19 | 43.5400 | CHIX | 120002TUW | 13/10/2022 | 14:05:32 | BST | 40 | 43.5400 | CHIX | 120002U0B | 13/10/2022 | 14:05:32 | BST | 100 | 43.5400 | CHIX | 120002U09 | 13/10/2022 | 14:05:33 | BST | 11 | 43.5500 | CHIX | 120002U0J | 13/10/2022 | 14:05:34 | BST | 114 | 43.5400 | XLON | 635243522484692 | 13/10/2022 | 14:05:36 | BST | 79 | 43.5400 | XLON | 635243522484703 | 13/10/2022 | 14:05:37 | BST | 74 | 43.5400 | XLON | 635243522484706 | 13/10/2022 | 14:05:58 | BST | 50 | 43.5500 | CHIX | 120002U5D | 13/10/2022 | 14:05:58 | BST | 107 | 43.5500 | CHIX | 120002U59 | 13/10/2022 | 14:06:05 | BST | 58 | 43.5500 | TRQX | 635243446984627 | 13/10/2022 | 14:06:12 | BST | 42 | 43.5300 | CHIX | 120002U9I | 13/10/2022 | 14:06:47 | BST | 188 | 43.5600 | XLON | 635243522484929 | 13/10/2022 | 14:07:02 | BST | 37 | 43.5800 | CHIX | 120002UJP | 13/10/2022 | 14:07:02 | BST | 48 | 43.5800 | CHIX | 120002UJO | 13/10/2022 | 14:07:02 | BST | 50 | 43.5800 | CHIX | 120002UJN | 13/10/2022 | 14:07:02 | BST | 52 | 43.5800 | CHIX | 120002UJQ | 13/10/2022 | 14:07:05 | BST | 30 | 43.5500 | CHIX | 120002UKO | 13/10/2022 | 14:07:05 | BST | 36 | 43.5500 | CHIX | 120002UKP | 13/10/2022 | 14:07:05 | BST | 65 | 43.5500 | TRQX | 635243446984837 | 13/10/2022 | 14:07:05 | BST | 58 | 43.5600 | TRQX | 635243446984838 | 13/10/2022 | 14:07:05 | BST | 85 | 43.5500 | XLON | 635243522485013 | 13/10/2022 | 14:07:12 | BST | 45 | 43.5100 | CHIX | 120002UM2 | 13/10/2022 | 14:07:12 | BST | 80 | 43.5100 | CHIX | 120002UM1 | 13/10/2022 | 14:07:30 | BST | 134 | 43.4800 | CHIX | 120002UO7 | 13/10/2022 | 14:07:54 | BST | 1 | 43.4600 | TRQX | 635243446984962 | 13/10/2022 | 14:08:23 | BST | 36 | 43.4800 | CHIX | 120002UY8 | 13/10/2022 | 14:08:23 | BST | 76 | 43.4800 | CHIX | 120002UY7 | 13/10/2022 | 14:09:13 | BST | 116 | 43.4800 | XLON | 635243522485376 | 13/10/2022 | 14:09:15 | BST | 42 | 43.4900 | CHIX | 120002V4Z | 13/10/2022 | 14:09:22 | BST | 106 | 43.4700 | BATE | 020001JJN | 13/10/2022 | 14:09:22 | BST | 106 | 43.4700 | BATE | 020001JJZ | 13/10/2022 | 14:09:58 | BST | 53 | 43.4800 | CHIX | 120002VDE | 13/10/2022 | 14:10:10 | BST | 84 | 43.5200 | BATE | 020001JP7 | 13/10/2022 | 14:10:10 | BST | 91 | 43.5200 | BATE | 020001JP8 | 13/10/2022 | 14:10:10 | BST | 166 | 43.5200 | CHIX | 120002VGP | 13/10/2022 | 14:10:10 | BST | 90 | 43.5200 | TRQX | 635243446985344 | 13/10/2022 | 14:10:15 | BST | 1 | 43.5200 | CHIX | 120002VHC | 13/10/2022 | 14:10:46 | BST | 51 | 43.5200 | CHIX | 120002VLW | 13/10/2022 | 14:10:46 | BST | 88 | 43.5200 | CHIX | 120002VLX | 13/10/2022 | 14:10:46 | BST | 142 | 43.5200 | XLON | 635243522485611 | 13/10/2022 | 14:11:25 | BST | 121 | 43.5100 | CHIX | 120002VQT | 13/10/2022 | 14:11:27 | BST | 94 | 43.4900 | XLON | 635243522485709 | 13/10/2022 | 14:11:28 | BST | 58 | 43.5100 | TRQX | 635243446985570 | 13/10/2022 | 14:11:34 | BST | 55 | 43.5000 | TRQX | 635243446985588 | 13/10/2022 | 14:11:54 | BST | 1 | 43.5200 | BATE | 020001JVH | 13/10/2022 | 14:11:54 | BST | 99 | 43.5200 | BATE | 020001JVI | 13/10/2022 | 14:12:19 | BST | 89 | 43.4900 | CHIX | 120002VYS | 13/10/2022 | 14:12:34 | BST | 138 | 43.5000 | CHIX | 120002W1T | 13/10/2022 | 14:12:34 | BST | 155 | 43.5000 | CHIX | 120002W1O | 13/10/2022 | 14:13:04 | BST | 1 | 43.5000 | CHIX | 120002W5K | 13/10/2022 | 14:13:04 | BST | 25 | 43.5000 | CHIX | 120002W5L | 13/10/2022 | 14:13:04 | BST | 45 | 43.5000 | CHIX | 120002W5J | 13/10/2022 | 14:13:04 | BST | 70 | 43.5000 | TRQX | 635243446985813 | 13/10/2022 | 14:13:39 | BST | 66 | 43.5400 | XLON | 635243522485955 | 13/10/2022 | 14:13:39 | BST | 72 | 43.5400 | XLON | 635243522485957 | 13/10/2022 | 14:13:39 | BST | 107 | 43.5400 | XLON | 635243522485954 | 13/10/2022 | 14:13:42 | BST | 51 | 43.5300 | BATE | 020001K3W | 13/10/2022 | 14:13:42 | BST | 85 | 43.5300 | BATE | 020001K3X | 13/10/2022 | 14:13:42 | BST | 88 | 43.5300 | CHIX | 120002WDA | 13/10/2022 | 14:13:58 | BST | 17 | 43.5300 | BATE | 020001K53 | 13/10/2022 | 14:13:58 | BST | 33 | 43.5300 | BATE | 020001K54 | 13/10/2022 | 14:13:58 | BST | 109 | 43.5300 | CHIX | 120002WFO | 13/10/2022 | 14:14:14 | BST | 60 | 43.5300 | BATE | 020001K6D | 13/10/2022 | 14:14:14 | BST | 87 | 43.5300 | BATE | 020001K6E | 13/10/2022 | 14:14:20 | BST | 20 | 43.5300 | CHIX | 120002WHR | 13/10/2022 | 14:14:20 | BST | 148 | 43.5300 | CHIX | 120002WHS | 13/10/2022 | 14:14:34 | BST | 83 | 43.5200 | CHIX | 120002WJC | 13/10/2022 | 14:15:08 | BST | 57 | 43.5500 | TRQX | 635243446986068 | 13/10/2022 | 14:15:08 | BST | 29 | 43.5300 | XLON | 635243522486194 | 13/10/2022 | 14:15:08 | BST | 140 | 43.5300 | XLON | 635243522486195 | 13/10/2022 | 14:15:11 | BST | 54 | 43.5500 | TRQX | 635243446986074 | 13/10/2022 | 14:15:29 | BST | 126 | 43.5300 | XLON | 635243522486225 | 13/10/2022 | 14:15:32 | BST | 90 | 43.5200 | BATE | 020001KCJ | 13/10/2022 | 14:15:32 | BST | 98 | 43.5200 | BATE | 020001KCI | 13/10/2022 | 14:15:33 | BST | 23 | 43.5200 | TRQX | 635243446986137 | 13/10/2022 | 14:15:33 | BST | 61 | 43.5200 | TRQX | 635243446986138 | 13/10/2022 | 14:15:53 | BST | 93 | 43.5200 | BATE | 020001KGC | 13/10/2022 | 14:15:53 | BST | 68 | 43.5300 | CHIX | 120002WZI | 13/10/2022 | 14:16:02 | BST | 83 | 43.5100 | TRQX | 635243446986230 | 13/10/2022 | 14:16:11 | BST | 113 | 43.5100 | BATE | 020001KI3 | 13/10/2022 | 14:16:11 | BST | 3 | 43.5100 | TRQX | 635243446986254 | 13/10/2022 | 14:16:11 | BST | 96 | 43.5100 | TRQX | 635243446986252 | 13/10/2022 | 14:16:12 | BST | 76 | 43.5000 | CHIX | 120002X5L | 13/10/2022 | 14:16:12 | BST | 93 | 43.5000 | CHIX | 120002X5J | 13/10/2022 | 14:16:14 | BST | 81 | 43.4900 | BATE | 020001KIX | 13/10/2022 | 14:16:14 | BST | 155 | 43.4900 | XLON | 635243522486387 | 13/10/2022 | 14:17:06 | BST | 20 | 43.4900 | BATE | 020001KOD | 13/10/2022 | 14:17:06 | BST | 92 | 43.4900 | BATE | 020001KOC | 13/10/2022 | 14:17:22 | BST | 153 | 43.5000 | CHIX | 120002XIW | 13/10/2022 | 14:17:28 | BST | 100 | 43.4700 | BATE | 020001KRG | 13/10/2022 | 14:17:28 | BST | 135 | 43.4700 | XLON | 635243522486596 | 13/10/2022 | 14:18:09 | BST | 88 | 43.4400 | BATE | 020001KTZ | 13/10/2022 | 14:18:09 | BST | 88 | 43.4300 | CHIX | 120002XP8 | 13/10/2022 | 14:18:09 | BST | 32 | 43.4400 | CHIX | 120002XP6 | 13/10/2022 | 14:18:09 | BST | 44 | 43.4400 | CHIX | 120002XP5 | 13/10/2022 | 14:18:09 | BST | 25 | 43.4400 | TRQX | 635243446986557 | 13/10/2022 | 14:18:09 | BST | 70 | 43.4400 | TRQX | 635243446986558 | 13/10/2022 | 14:18:21 | BST | 60 | 43.4500 | BATE | 020001KWC | 13/10/2022 | 14:18:21 | BST | 60 | 43.4500 | XLON | 635243522486686 | 13/10/2022 | 14:18:22 | BST | 46 | 43.4500 | BATE | 020001KWH | 13/10/2022 | 14:19:00 | BST | 1 | 43.4600 | BATE | 020001KYL | 13/10/2022 | 14:19:00 | BST | 3 | 43.4600 | TRQX | 635243446986718 | 13/10/2022 | 14:19:00 | BST | 115 | 43.4600 | XLON | 635243522486771 | 13/10/2022 | 14:19:24 | BST | 19 | 43.4300 | BATE | 020001L1H | 13/10/2022 | 14:19:24 | BST | 48 | 43.4300 | BATE | 020001L1G | 13/10/2022 | 14:19:24 | BST | 92 | 43.4300 | BATE | 020001L0S | 13/10/2022 | 14:19:24 | BST | 153 | 43.4300 | CHIX | 120002Y4Z | 13/10/2022 | 14:20:28 | BST | 103 | 43.5100 | CHIX | 120002YPB | 13/10/2022 | 14:20:43 | BST | 14 | 43.5000 | BATE | 020001LEJ | 13/10/2022 | 14:20:43 | BST | 42 | 43.5000 | BATE | 020001LEI | 13/10/2022 | 14:20:43 | BST | 48 | 43.5000 | BATE | 020001LEH | 13/10/2022 | 14:20:43 | BST | 90 | 43.5000 | TRQX | 635243446987188 | 13/10/2022 | 14:20:43 | BST | 73 | 43.5100 | XLON | 635243522487115 | 13/10/2022 | 14:20:55 | BST | 116 | 43.4600 | CHIX | 120002YZQ | 13/10/2022 | 14:20:55 | BST | 107 | 43.4500 | XLON | 635243522487169 | 13/10/2022 | 14:21:04 | BST | 91 | 43.4100 | BATE | 020001LI8 | 13/10/2022 | 14:21:04 | BST | 87 | 43.4100 | XLON | 635243522487395 | 13/10/2022 | 14:21:11 | BST | 80 | 43.4200 | XLON | 635243522487438 | 13/10/2022 | 14:21:45 | BST | 105 | 43.4200 | BATE | 020001LM4 | 13/10/2022 | 14:21:45 | BST | 76 | 43.4200 | CHIX | 120002ZCI | 13/10/2022 | 14:21:51 | BST | 178 | 43.4000 | BATE | 020001LMY | 13/10/2022 | 14:21:54 | BST | 69 | 43.3700 | CHIX | 120002ZGD | 13/10/2022 | 14:22:47 | BST | 81 | 43.3900 | BATE | 020001LTK | 13/10/2022 | 14:22:47 | BST | 108 | 43.3900 | TRQX | 635243446987605 | 13/10/2022 | 14:22:47 | BST | 120 | 43.3900 | XLON | 635243522487692 | 13/10/2022 | 14:23:05 | BST | 99 | 43.3700 | BATE | 020001LUU | 13/10/2022 | 14:23:05 | BST | 133 | 43.3700 | CHIX | 120002ZTJ | 13/10/2022 | 14:23:30 | BST | 53 | 43.3800 | BATE | 020001LY2 | 13/10/2022 | 14:23:30 | BST | 62 | 43.3800 | BATE | 020001LY3 | 13/10/2022 | 14:24:02 | BST | 102 | 43.4000 | BATE | 020001M0I | 13/10/2022 | 14:24:02 | BST | 134 | 43.4000 | XLON | 635243522487882 | 13/10/2022 | 14:24:53 | BST | 69 | 43.4000 | CHIX | 1200030CZ | 13/10/2022 | 14:25:34 | BST | 41 | 43.4300 | BATE | 020001M8S | 13/10/2022 | 14:25:34 | BST | 48 | 43.4300 | BATE | 020001M8R | 13/10/2022 | 14:25:34 | BST | 87 | 43.4300 | BATE | 020001M8Q | 13/10/2022 | 14:25:55 | BST | 9 | 43.4300 | CHIX | 1200030PM | 13/10/2022 | 14:25:55 | BST | 136 | 43.4300 | CHIX | 1200030PL | 13/10/2022 | 14:26:08 | BST | 18 | 43.4400 | TRQX | 635243446988165 | 13/10/2022 | 14:26:08 | BST | 25 | 43.4400 | TRQX | 635243446988164 | 13/10/2022 | 14:26:08 | BST | 57 | 43.4400 | TRQX | 635243446988163 | 13/10/2022 | 14:26:18 | BST | 73 | 43.4500 | BATE | 020001MDZ | 13/10/2022 | 14:26:18 | BST | 24 | 43.4500 | CHIX | 1200030V2 | 13/10/2022 | 14:26:18 | BST | 127 | 43.4500 | CHIX | 1200030V1 | 13/10/2022 | 14:26:23 | BST | 26 | 43.4200 | BATE | 020001ME7 | 13/10/2022 | 14:26:41 | BST | 26 | 43.4500 | XLON | 635243522488305 | 13/10/2022 | 14:26:48 | BST | 80 | 43.4400 | TRQX | 635243446988317 | 13/10/2022 | 14:27:25 | BST | 99 | 43.4900 | BATE | 020001MN7 | 13/10/2022 | 14:27:26 | BST | 67 | 43.5000 | CHIX | 1200031E6 | 13/10/2022 | 14:28:04 | BST | 79 | 43.4700 | XLON | 635243522488585 | 13/10/2022 | 14:28:08 | BST | 83 | 43.4400 | BATE | 020001MSI | 13/10/2022 | 14:28:21 | BST | 40 | 43.4300 | CHIX | 1200031PD | 13/10/2022 | 14:28:21 | BST | 51 | 43.4300 | CHIX | 1200031PC | 13/10/2022 | 14:28:21 | BST | 161 | 43.4300 | CHIX | 1200031PE | 13/10/2022 | 14:28:55 | BST | 28 | 43.4400 | XLON | 635243522488797 | 13/10/2022 | 14:28:55 | BST | 121 | 43.4400 | XLON | 635243522488796 | 13/10/2022 | 14:29:04 | BST | 94 | 43.4300 | CHIX | 1200031XC | 13/10/2022 | 14:29:04 | BST | 80 | 43.4300 | TRQX | 635243446988820 | 13/10/2022 | 14:29:04 | BST | 87 | 43.4300 | XLON | 635243522488811 | 13/10/2022 | 14:29:31 | BST | 79 | 43.4000 | CHIX | 12000322N | 13/10/2022 | 14:29:58 | BST | 88 | 43.4100 | CHIX | 120003284 | 13/10/2022 | 14:29:58 | BST | 157 | 43.4100 | XLON | 635243522488996 | 13/10/2022 | 14:30:00 | BST | 12 | 43.4100 | XLON | 635243522489067 | 13/10/2022 | 14:30:00 | BST | 19 | 43.4100 | XLON | 635243522489068 | 13/10/2022 | 14:30:00 | BST | 102 | 43.4100 | XLON | 635243522489066 | 13/10/2022 | 14:30:05 | BST | 48 | 43.3000 | XLON | 635243522489245 | 13/10/2022 | 14:30:05 | BST | 74 | 43.3000 | XLON | 635243522489243 | 13/10/2022 | 14:30:05 | BST | 76 | 43.3000 | XLON | 635243522489244 | 13/10/2022 | 14:30:08 | BST | 42 | 43.2800 | BATE | 020001NCB | 13/10/2022 | 14:30:08 | BST | 48 | 43.2800 | BATE | 020001NCC | 13/10/2022 | 14:30:09 | BST | 37 | 43.2800 | BATE | 020001NCP | 13/10/2022 | 14:30:09 | BST | 42 | 43.2800 | BATE | 020001NCN | 13/10/2022 | 14:30:09 | BST | 48 | 43.2800 | BATE | 020001NCO | 13/10/2022 | 14:30:10 | BST | 30 | 43.2800 | BATE | 020001NCU | 13/10/2022 | 14:30:10 | BST | 42 | 43.2800 | BATE | 020001NCT | 13/10/2022 | 14:30:17 | BST | 28 | 43.2800 | CHIX | 1200032LF | 13/10/2022 | 14:30:17 | BST | 76 | 43.2800 | CHIX | 1200032LE | 13/10/2022 | 14:30:24 | BST | 23 | 43.2700 | BATE | 020001NHF | 13/10/2022 | 14:30:24 | BST | 42 | 43.2700 | BATE | 020001NHE | 13/10/2022 | 14:30:24 | BST | 48 | 43.2700 | BATE | 020001NHD | 13/10/2022 | 14:30:24 | BST | 72 | 43.2600 | CHIX | 1200032TA | 13/10/2022 | 14:30:24 | BST | 123 | 43.2600 | TRQX | 635243446989363 | 13/10/2022 | 14:30:24 | BST | 154 | 43.2700 | XLON | 635243522489478 | 13/10/2022 | 14:30:25 | BST | 22 | 43.2500 | XLON | 635243522489528 | 13/10/2022 | 14:30:25 | BST | 76 | 43.2500 | XLON | 635243522489544 | 13/10/2022 | 14:30:25 | BST | 119 | 43.2500 | XLON | 635243522489545 | 13/10/2022 | 14:30:25 | BST | 173 | 43.2500 | XLON | 635243522489529 | 13/10/2022 | 14:30:27 | BST | 76 | 43.2300 | XLON | 635243522489568 | 13/10/2022 | 14:30:29 | BST | 42 | 43.2100 | BATE | 020001NJH | 13/10/2022 | 14:30:29 | BST | 30 | 43.2000 | CHIX | 1200032XR | 13/10/2022 | 14:30:29 | BST | 46 | 43.2000 | CHIX | 1200032XQ | 13/10/2022 | 14:30:29 | BST | 20 | 43.2100 | XLON | 635243522489597 | 13/10/2022 | 14:30:29 | BST | 76 | 43.2100 | XLON | 635243522489595 | 13/10/2022 | 14:30:29 | BST | 99 | 43.2100 | XLON | 635243522489617 | 13/10/2022 | 14:30:29 | BST | 141 | 43.2100 | XLON | 635243522489596 | 13/10/2022 | 14:30:29 | BST | 172 | 43.2300 | XLON | 635243522489579 | 13/10/2022 | 14:30:30 | BST | 48 | 43.2100 | BATE | 020001NKU | 13/10/2022 | 14:30:30 | BST | 99 | 43.2100 | XLON | 635243522489632 | 13/10/2022 | 14:30:32 | BST | 27 | 43.2100 | BATE | 020001NLW | 13/10/2022 | 14:30:32 | BST | 48 | 43.2100 | BATE | 020001NLV | 13/10/2022 | 14:30:32 | BST | 21 | 43.2100 | XLON | 635243522489712 | 13/10/2022 | 14:30:32 | BST | 74 | 43.2100 | XLON | 635243522489713 | 13/10/2022 | 14:30:32 | BST | 76 | 43.2100 | XLON | 635243522489714 | 13/10/2022 | 14:30:34 | BST | 76 | 43.1800 | XLON | 635243522489751 | 13/10/2022 | 14:30:36 | BST | 48 | 43.1800 | XLON | 635243522489804 | 13/10/2022 | 14:30:36 | BST | 98 | 43.1800 | XLON | 635243522489803 | 13/10/2022 | 14:30:37 | BST | 48 | 43.1800 | BATE | 020001NP0 | 13/10/2022 | 14:30:43 | BST | 49 | 43.2300 | XLON | 635243522489952 | 13/10/2022 | 14:30:45 | BST | 110 | 43.2400 | XLON | 635243522489991 | 13/10/2022 | 14:30:56 | BST | 51 | 43.2700 | XLON | 635243522490091 | 13/10/2022 | 14:30:56 | BST | 74 | 43.2700 | XLON | 635243522490092 | 13/10/2022 | 14:30:56 | BST | 121 | 43.2700 | XLON | 635243522490093 | 13/10/2022 | 14:31:00 | BST | 42 | 43.2800 | BATE | 020001NYE | 13/10/2022 | 14:31:00 | BST | 48 | 43.2800 | BATE | 020001NYF | 13/10/2022 | 14:31:00 | BST | 56 | 43.2800 | XLON | 635243522490153 | 13/10/2022 | 14:31:00 | BST | 73 | 43.2800 | XLON | 635243522490150 | 13/10/2022 | 14:31:00 | BST | 74 | 43.2800 | XLON | 635243522490151 | 13/10/2022 | 14:31:00 | BST | 76 | 43.2800 | XLON | 635243522490152 | 13/10/2022 | 14:31:00 | BST | 200 | 43.2800 | XLON | 635243522490149 | 13/10/2022 | 14:31:00 | BST | 262 | 43.2800 | XLON | 635243522490139 | 13/10/2022 | 14:31:01 | BST | 13 | 43.2800 | XLON | 635243522490155 | 13/10/2022 | 14:31:01 | BST | 74 | 43.2800 | XLON | 635243522490157 | 13/10/2022 | 14:31:01 | BST | 76 | 43.2800 | XLON | 635243522490156 | 13/10/2022 | 14:31:02 | BST | 22 | 43.2700 | XLON | 635243522490189 | 13/10/2022 | 14:31:02 | BST | 87 | 43.2700 | XLON | 635243522490180 | 13/10/2022 | 14:31:02 | BST | 93 | 43.2700 | XLON | 635243522490188 | 13/10/2022 | 14:31:02 | BST | 116 | 43.2700 | XLON | 635243522490170 | 13/10/2022 | 14:31:03 | BST | 57 | 43.2600 | XLON | 635243522490191 | 13/10/2022 | 14:31:03 | BST | 99 | 43.2600 | XLON | 635243522490202 | 13/10/2022 | 14:31:04 | BST | 48 | 43.2300 | BATE | 020001O2V | 13/10/2022 | 14:31:04 | BST | 38 | 43.2400 | BATE | 020001O2Y | 13/10/2022 | 14:31:04 | BST | 42 | 43.2400 | BATE | 020001O2X | 13/10/2022 | 14:31:04 | BST | 48 | 43.2400 | BATE | 020001O2W | 13/10/2022 | 14:31:04 | BST | 68 | 43.2400 | BATE | 020001O2M | 13/10/2022 | 14:31:04 | BST | 98 | 43.2400 | BATE | 020001O2N | 13/10/2022 | 14:31:07 | BST | 10 | 43.2100 | BATE | 020001O3X | 13/10/2022 | 14:31:07 | BST | 25 | 43.2100 | BATE | 020001O3Y | 13/10/2022 | 14:31:07 | BST | 110 | 43.2100 | BATE | 020001O3Z | 13/10/2022 | 14:31:14 | BST | 148 | 43.2100 | BATE | 020001O5F | 13/10/2022 | 14:31:14 | BST | 140 | 43.2000 | CHIX | 1200033YU | 13/10/2022 | 14:31:14 | BST | 93 | 43.2000 | XLON | 635243522490386 | 13/10/2022 | 14:31:14 | BST | 107 | 43.2000 | XLON | 635243522490385 | 13/10/2022 | 14:31:14 | BST | 74 | 43.2100 | XLON | 635243522490387 | 13/10/2022 | 14:31:14 | BST | 76 | 43.2100 | XLON | 635243522490388 | 13/10/2022 | 14:31:17 | BST | 42 | 43.2200 | BATE | 020001O6A | 13/10/2022 | 14:31:17 | BST | 48 | 43.2200 | BATE | 020001O6B | 13/10/2022 | 14:31:19 | BST | 41 | 43.2200 | BATE | 020001O6V | 13/10/2022 | 14:31:19 | BST | 48 | 43.2200 | BATE | 020001O6U | 13/10/2022 | 14:31:20 | BST | 17 | 43.1800 | BATE | 020001O7Z | 13/10/2022 | 14:31:20 | BST | 41 | 43.1800 | BATE | 020001O7Y | 13/10/2022 | 14:31:20 | BST | 42 | 43.1800 | BATE | 020001O7W | 13/10/2022 | 14:31:20 | BST | 48 | 43.1800 | BATE | 020001O7X | 13/10/2022 | 14:31:20 | BST | 120 | 43.1800 | BATE | 020001O7V | 13/10/2022 | 14:31:38 | BST | 15 | 43.2100 | XLON | 635243522490655 | 13/10/2022 | 14:31:38 | BST | 116 | 43.2100 | XLON | 635243522490656 | 13/10/2022 | 14:31:39 | BST | 138 | 43.2100 | CHIX | 1200034FB | 13/10/2022 | 14:31:39 | BST | 98 | 43.1900 | TRQX | 635243446990180 | 13/10/2022 | 14:31:39 | BST | 50 | 43.2000 | XLON | 635243522490670 | 13/10/2022 | 14:31:39 | BST | 74 | 43.2000 | XLON | 635243522490669 | 13/10/2022 | 14:31:39 | BST | 131 | 43.2100 | XLON | 635243522490659 | 13/10/2022 | 14:31:40 | BST | 93 | 43.2000 | XLON | 635243522490680 | 13/10/2022 | 14:31:40 | BST | 110 | 43.2000 | XLON | 635243522490677 | 13/10/2022 | 14:31:41 | BST | 13 | 43.2000 | XLON | 635243522490681 | 13/10/2022 | 14:31:41 | BST | 74 | 43.2000 | XLON | 635243522490682 | 13/10/2022 | 14:31:43 | BST | 104 | 43.1800 | BATE | 020001OEE | 13/10/2022 | 14:31:43 | BST | 105 | 43.1800 | BATE | 020001OEB | 13/10/2022 | 14:31:51 | BST | 100 | 43.1500 | BATE | 020001OFJ | 13/10/2022 | 14:32:02 | BST | 137 | 43.1800 | CHIX | 1200034OD | 13/10/2022 | 14:32:03 | BST | 28 | 43.1700 | XLON | 635243522490841 | 13/10/2022 | 14:32:03 | BST | 71 | 43.1700 | XLON | 635243522490843 | 13/10/2022 | 14:32:03 | BST | 109 | 43.1700 | XLON | 635243522490842 | 13/10/2022 | 14:32:03 | BST | 152 | 43.1700 | XLON | 635243522490840 | 13/10/2022 | 14:32:04 | BST | 21 | 43.1700 | XLON | 635243522490854 | 13/10/2022 | 14:32:04 | BST | 74 | 43.1700 | XLON | 635243522490855 | 13/10/2022 | 14:32:04 | BST | 76 | 43.1700 | XLON | 635243522490856 | 13/10/2022 | 14:32:06 | BST | 26 | 43.1700 | XLON | 635243522490879 | 13/10/2022 | 14:32:07 | BST | 12 | 43.1700 | XLON | 635243522490882 | 13/10/2022 | 14:32:12 | BST | 103 | 43.1600 | XLON | 635243522490923 | 13/10/2022 | 14:32:13 | BST | 101 | 43.1600 | XLON | 635243522490927 | 13/10/2022 | 14:32:14 | BST | 74 | 43.1600 | XLON | 635243522490939 | 13/10/2022 | 14:32:14 | BST | 76 | 43.1600 | XLON | 635243522490940 | 13/10/2022 | 14:32:14 | BST | 125 | 43.1600 | XLON | 635243522490941 | 13/10/2022 | 14:32:15 | BST | 26 | 43.1600 | XLON | 635243522490947 | 13/10/2022 | 14:32:15 | BST | 74 | 43.1600 | XLON | 635243522490948 | 13/10/2022 | 14:32:15 | BST | 76 | 43.1600 | XLON | 635243522490949 | 13/10/2022 | 14:32:16 | BST | 1 | 43.1500 | BATE | 020001ONA | 13/10/2022 | 14:32:16 | BST | 42 | 43.1500 | BATE | 020001ONU | 13/10/2022 | 14:32:16 | BST | 48 | 43.1500 | BATE | 020001ONT | 13/10/2022 | 14:32:16 | BST | 183 | 43.1300 | XLON | 635243522490992 | 13/10/2022 | 14:32:16 | BST | 272 | 43.1400 | XLON | 635243522490966 | 13/10/2022 | 14:32:16 | BST | 72 | 43.1500 | XLON | 635243522490975 | 13/10/2022 | 14:32:16 | BST | 104 | 43.1500 | XLON | 635243522490974 | 13/10/2022 | 14:32:16 | BST | 26 | 43.1600 | XLON | 635243522490962 | 13/10/2022 | 14:32:16 | BST | 103 | 43.1600 | XLON | 635243522490961 | 13/10/2022 | 14:32:21 | BST | 48 | 43.1400 | BATE | 020001OPD | 13/10/2022 | 14:32:21 | BST | 309 | 43.1400 | XLON | 635243522491026 | 13/10/2022 | 14:32:22 | BST | 42 | 43.1400 | BATE | 020001OQA | 13/10/2022 | 14:32:22 | BST | 48 | 43.1400 | BATE | 020001OQ9 | 13/10/2022 | 14:32:24 | BST | 25 | 43.1400 | BATE | 020001OQS | 13/10/2022 | 14:32:24 | BST | 42 | 43.1400 | BATE | 020001OQR | 13/10/2022 | 14:32:26 | BST | 95 | 43.1400 | BATE | 020001OR6 | 13/10/2022 | 14:32:33 | BST | 134 | 43.1300 | CHIX | 12000355K | 13/10/2022 | 14:32:33 | BST | 22 | 43.1300 | XLON | 635243522491121 | 13/10/2022 | 14:32:33 | BST | 79 | 43.1300 | XLON | 635243522491122 | 13/10/2022 | 14:32:34 | BST | 78 | 43.1200 | BATE | 020001OSL | 13/10/2022 | 14:32:34 | BST | 12 | 43.1100 | CHIX | 12000355Q | 13/10/2022 | 14:32:34 | BST | 64 | 43.1100 | CHIX | 12000355R | 13/10/2022 | 14:32:34 | BST | 122 | 43.1300 | XLON | 635243522491123 | 13/10/2022 | 14:32:44 | BST | 83 | 43.1600 | BATE | 020001OUU | 13/10/2022 | 14:32:49 | BST | 48 | 43.1500 | BATE | 020001OV9 | 13/10/2022 | 14:32:53 | BST | 105 | 43.1300 | BATE | 020001OW0 | 13/10/2022 | 14:32:53 | BST | 79 | 43.1300 | TRQX | 635243446990624 | 13/10/2022 | 14:32:53 | BST | 97 | 43.1300 | XLON | 635243522491240 | 13/10/2022 | 14:32:53 | BST | 103 | 43.1300 | XLON | 635243522491241 | 13/10/2022 | 14:33:02 | BST | 19 | 43.1200 | BATE | 020001OXU | 13/10/2022 | 14:33:02 | BST | 81 | 43.1200 | BATE | 020001OXT | 13/10/2022 | 14:33:02 | BST | 147 | 43.1200 | BATE | 020001OY4 | 13/10/2022 | 14:33:02 | BST | 103 | 43.1200 | CHIX | 1200035FP | 13/10/2022 | 14:33:02 | BST | 75 | 43.1100 | XLON | 635243522491287 | 13/10/2022 | 14:33:05 | BST | 8 | 43.1100 | BATE | 020001OZN | 13/10/2022 | 14:33:05 | BST | 72 | 43.1100 | BATE | 020001OZO | 13/10/2022 | 14:33:05 | BST | 88 | 43.1100 | BATE | 020001OZ5 | 13/10/2022 | 14:33:28 | BST | 103 | 43.1300 | BATE | 020001P4Z | 13/10/2022 | 14:33:28 | BST | 45 | 43.1300 | CHIX | 1200035UW | 13/10/2022 | 14:33:28 | BST | 51 | 43.1300 | CHIX | 1200035UX | 13/10/2022 | 14:33:28 | BST | 172 | 43.1300 | XLON | 635243522491500 | 13/10/2022 | 14:33:44 | BST | 55 | 43.1200 | BATE | 020001P87 | 13/10/2022 | 14:33:44 | BST | 87 | 43.1200 | CHIX | 12000360K | 13/10/2022 | 14:34:19 | BST | 40 | 43.2200 | BATE | 020001PIH | 13/10/2022 | 14:34:19 | BST | 42 | 43.2200 | BATE | 020001PIF | 13/10/2022 | 14:34:19 | BST | 48 | 43.2200 | BATE | 020001PIG | 13/10/2022 | 14:34:19 | BST | 3 | 43.2300 | BATE | 020001PII | 13/10/2022 | 14:34:19 | BST | 74 | 43.2100 | CHIX | 1200036JZ | 13/10/2022 | 14:34:19 | BST | 124 | 43.2200 | XLON | 635243522491935 | 13/10/2022 | 14:34:32 | BST | 31 | 43.1900 | XLON | 635243522491981 | 13/10/2022 | 14:34:36 | BST | 58 | 43.1900 | XLON | 635243522492005 | 13/10/2022 | 14:34:36 | BST | 143 | 43.1900 | XLON | 635243522492006 | 13/10/2022 | 14:34:47 | BST | 71 | 43.2300 | CHIX | 1200036TR | 13/10/2022 | 14:34:47 | BST | 76 | 43.2300 | XLON | 635243522492087 | 13/10/2022 | 14:34:47 | BST | 81 | 43.2300 | XLON | 635243522492085 | 13/10/2022 | 14:35:04 | BST | 83 | 43.2900 | BATE | 020001PV7 | 13/10/2022 | 14:35:04 | BST | 72 | 43.2900 | CHIX | 12000375M | 13/10/2022 | 14:35:04 | BST | 43 | 43.3000 | TRQX | 635243446991576 | 13/10/2022 | 14:35:04 | BST | 44 | 43.3000 | TRQX | 635243446991575 | 13/10/2022 | 14:35:08 | BST | 98 | 43.2800 | CHIX | 12000377V | 13/10/2022 | 14:35:14 | BST | 97 | 43.2600 | TRQX | 635243446991657 | 13/10/2022 | 14:35:17 | BST | 41 | 43.2600 | BATE | 020001PYQ | 13/10/2022 | 14:35:17 | BST | 70 | 43.2600 | BATE | 020001PYP | 13/10/2022 | 14:35:17 | BST | 71 | 43.2600 | BATE | 020001PYO | 13/10/2022 | 14:35:28 | BST | 38 | 43.3000 | BATE | 020001Q13 | 13/10/2022 | 14:35:28 | BST | 42 | 43.3000 | BATE | 020001Q12 | 13/10/2022 | 14:35:28 | BST | 48 | 43.3000 | BATE | 020001Q11 | 13/10/2022 | 14:35:28 | BST | 125 | 43.2800 | XLON | 635243522492568 | 13/10/2022 | 14:35:28 | BST | 90 | 43.2900 | XLON | 635243522492554 | 13/10/2022 | 14:35:28 | BST | 96 | 43.2900 | XLON | 635243522492548 | 13/10/2022 | 14:35:37 | BST | 126 | 43.2700 | BATE | 020001Q2L | 13/10/2022 | 14:35:37 | BST | 42 | 43.2700 | CHIX | 1200037HV | 13/10/2022 | 14:35:37 | BST | 73 | 43.2700 | CHIX | 1200037HS | 13/10/2022 | 14:35:37 | BST | 136 | 43.2700 | CHIX | 1200037HT | 13/10/2022 | 14:35:37 | BST | 136 | 43.2700 | CHIX | 1200037HU | 13/10/2022 | 14:35:40 | BST | 79 | 43.2500 | BATE | 020001Q3A | 13/10/2022 | 14:35:40 | BST | 9 | 43.2500 | TRQX | 635243446991799 | 13/10/2022 | 14:35:40 | BST | 19 | 43.2500 | TRQX | 635243446991801 | 13/10/2022 | 14:35:40 | BST | 60 | 43.2500 | TRQX | 635243446991800 | 13/10/2022 | 14:35:42 | BST | 94 | 43.2300 | BATE | 020001Q3Z | 13/10/2022 | 14:35:54 | BST | 75 | 43.2500 | CHIX | 1200037NW | 13/10/2022 | 14:35:56 | BST | 7 | 43.2400 | BATE | 020001Q6G | 13/10/2022 | 14:35:56 | BST | 129 | 43.2400 | XLON | 635243522492715 | 13/10/2022 | 14:35:57 | BST | 119 | 43.2400 | BATE | 020001Q6J | 13/10/2022 | 14:36:12 | BST | 184 | 43.2000 | CHIX | 1200037T8 | 13/10/2022 | 14:36:12 | BST | 102 | 43.2000 | XLON | 635243522492788 | 13/10/2022 | 14:36:14 | BST | 68 | 43.2100 | XLON | 635243522492800 | 13/10/2022 | 14:36:17 | BST | 134 | 43.2100 | XLON | 635243522492807 | 13/10/2022 | 14:36:17 | BST | 159 | 43.2100 | XLON | 635243522492809 | 13/10/2022 | 14:36:23 | BST | 56 | 43.2000 | BATE | 020001QC4 | 13/10/2022 | 14:36:23 | BST | 117 | 43.2000 | XLON | 635243522492820 | 13/10/2022 | 14:36:25 | BST | 45 | 43.2000 | BATE | 020001QCG | 13/10/2022 | 14:36:25 | BST | 88 | 43.2000 | CHIX | 1200037WJ | 13/10/2022 | 14:36:25 | BST | 113 | 43.2000 | TRQX | 635243446992003 | 13/10/2022 | 14:36:34 | BST | 71 | 43.1800 | CHIX | 12000380D | 13/10/2022 | 14:36:42 | BST | 107 | 43.1500 | BATE | 020001QH8 | 13/10/2022 | 14:36:53 | BST | 16 | 43.1200 | CHIX | 12000387G | 13/10/2022 | 14:36:53 | BST | 158 | 43.1200 | CHIX | 12000387H | 13/10/2022 | 14:37:13 | BST | 70 | 43.1400 | CHIX | 1200038G8 | 13/10/2022 | 14:37:13 | BST | 105 | 43.1300 | TRQX | 635243446992221 | 13/10/2022 | 14:37:13 | BST | 41 | 43.1300 | XLON | 635243522493188 | 13/10/2022 | 14:37:13 | BST | 66 | 43.1300 | XLON | 635243522493189 | 13/10/2022 | 14:37:13 | BST | 143 | 43.1400 | XLON | 635243522493183 | 13/10/2022 | 14:37:13 | BST | 160 | 43.1400 | XLON | 635243522493184 | 13/10/2022 | 14:37:16 | BST | 42 | 43.1400 | BATE | 020001QNT | 13/10/2022 | 14:37:16 | BST | 48 | 43.1400 | BATE | 020001QNU | 13/10/2022 | 14:37:20 | BST | 10 | 43.1300 | BATE | 020001QOQ | 13/10/2022 | 14:37:23 | BST | 37 | 43.1300 | BATE | 020001QP3 | 13/10/2022 | 14:37:23 | BST | 42 | 43.1300 | BATE | 020001QP2 | 13/10/2022 | 14:37:23 | BST | 48 | 43.1300 | BATE | 020001QP1 | 13/10/2022 | 14:37:23 | BST | 61 | 43.1300 | BATE | 020001QP0 | 13/10/2022 | 14:37:32 | BST | 70 | 43.0900 | CHIX | 1200038L8 | 13/10/2022 | 14:38:00 | BST | 78 | 43.1600 | CHIX | 1200038T2 | 13/10/2022 | 14:38:05 | BST | 48 | 43.1400 | BATE | 020001QV2 | 13/10/2022 | 14:38:05 | BST | 42 | 43.1500 | BATE | 020001QV4 | 13/10/2022 | 14:38:05 | BST | 48 | 43.1500 | BATE | 020001QV3 | 13/10/2022 | 14:38:05 | BST | 11 | 43.1400 | CHIX | 1200038U7 | 13/10/2022 | 14:38:05 | BST | 56 | 43.1400 | CHIX | 1200038U8 | 13/10/2022 | 14:38:05 | BST | 150 | 43.1400 | CHIX | 1200038U6 | 13/10/2022 | 14:38:08 | BST | 20 | 43.1200 | BATE | 020001QVW | 13/10/2022 | 14:38:10 | BST | 48 | 43.1200 | BATE | 020001QW4 | 13/10/2022 | 14:38:11 | BST | 150 | 43.1000 | XLON | 635243522493489 | 13/10/2022 | 14:38:17 | BST | 10 | 43.1200 | BATE | 020001QXG | 13/10/2022 | 14:38:17 | BST | 20 | 43.1200 | BATE | 020001QX3 | 13/10/2022 | 14:38:17 | BST | 42 | 43.1200 | BATE | 020001QX4 | 13/10/2022 | 14:38:17 | BST | 42 | 43.1200 | BATE | 020001QXF | 13/10/2022 | 14:38:17 | BST | 48 | 43.1200 | BATE | 020001QX5 | 13/10/2022 | 14:38:17 | BST | 48 | 43.1200 | BATE | 020001QXE | 13/10/2022 | 14:38:17 | BST | 80 | 43.1000 | TRQX | 635243446992470 | 13/10/2022 | 14:38:25 | BST | 166 | 43.1100 | CHIX | 1200038ZX | 13/10/2022 | 14:38:26 | BST | 37 | 43.1100 | BATE | 020001QZN | 13/10/2022 | 14:38:48 | BST | 26 | 43.1000 | BATE | 020001R34 | 13/10/2022 | 14:38:48 | BST | 42 | 43.1000 | BATE | 020001R33 | 13/10/2022 | 14:38:48 | BST | 48 | 43.1000 | BATE | 020001R32 | 13/10/2022 | 14:38:48 | BST | 72 | 43.1000 | CHIX | 120003971 | 13/10/2022 | 14:38:48 | BST | 145 | 43.1000 | XLON | 635243522493650 | 13/10/2022 | 14:38:53 | BST | 58 | 43.1500 | BATE | 020001R53 | 13/10/2022 | 14:39:01 | BST | 19 | 43.1500 | CHIX | 1200039CY | 13/10/2022 | 14:39:01 | BST | 42 | 43.1500 | CHIX | 1200039CX | 13/10/2022 | 14:39:01 | BST | 63 | 43.1500 | CHIX | 1200039CZ | 13/10/2022 | 14:39:01 | BST | 104 | 43.1500 | TRQX | 635243446992711 | 13/10/2022 | 14:39:02 | BST | 33 | 43.1300 | BATE | 020001R6C | 13/10/2022 | 14:39:02 | BST | 44 | 43.1300 | BATE | 020001R6B | 13/10/2022 | 14:39:03 | BST | 54 | 43.1200 | CHIX | 1200039ED | 13/10/2022 | 14:39:03 | BST | 100 | 43.1200 | CHIX | 1200039EC | 13/10/2022 | 14:39:05 | BST | 27 | 43.1100 | BATE | 020001R7F | 13/10/2022 | 14:39:05 | BST | 42 | 43.1100 | BATE | 020001R7E | 13/10/2022 | 14:39:05 | BST | 162 | 43.1000 | XLON | 635243522493772 | 13/10/2022 | 14:39:14 | BST | 33 | 43.1000 | BATE | 020001R9Q | 13/10/2022 | 14:39:14 | BST | 48 | 43.1000 | BATE | 020001R9P | 13/10/2022 | 14:39:14 | BST | 119 | 43.0900 | XLON | 635243522493817 | 13/10/2022 | 14:39:23 | BST | 20 | 43.1200 | BATE | 020001RAX | 13/10/2022 | 14:39:23 | BST | 42 | 43.1200 | BATE | 020001RBA | 13/10/2022 | 14:39:23 | BST | 48 | 43.1200 | BATE | 020001RB9 | 13/10/2022 | 14:39:26 | BST | 180 | 43.0900 | BATE | 020001RBM | 13/10/2022 | 14:39:26 | BST | 128 | 43.0900 | CHIX | 1200039N3 | 13/10/2022 | 14:39:27 | BST | 31 | 43.0900 | BATE | 020001RBN | 13/10/2022 | 14:39:43 | BST | 52 | 43.0700 | BATE | 020001REY | 13/10/2022 | 14:39:43 | BST | 79 | 43.0700 | BATE | 020001REX | 13/10/2022 | 14:39:43 | BST | 104 | 43.0700 | CHIX | 1200039SG | 13/10/2022 | 14:39:43 | BST | 109 | 43.0700 | XLON | 635243522493919 | 13/10/2022 | 14:40:02 | BST | 125 | 43.0700 | CHIX | 120003A1P | 13/10/2022 | 14:40:08 | BST | 6 | 43.0600 | TRQX | 635243446993133 | 13/10/2022 | 14:40:08 | BST | 71 | 43.0600 | TRQX | 635243446993132 | 13/10/2022 | 14:40:08 | BST | 92 | 43.0600 | XLON | 635243522494208 | 13/10/2022 | 14:40:30 | BST | 88 | 43.0700 | CHIX | 120003ACZ | 13/10/2022 | 14:40:30 | BST | 100 | 43.0700 | CHIX | 120003AD1 | 13/10/2022 | 14:40:31 | BST | 42 | 43.0700 | BATE | 020001RQ8 | 13/10/2022 | 14:40:50 | BST | 44 | 43.0700 | TRQX | 635243446993342 | 13/10/2022 | 14:41:00 | BST | 39 | 43.0600 | XLON | 635243522494514 | 13/10/2022 | 14:41:00 | BST | 47 | 43.0600 | XLON | 635243522494513 | 13/10/2022 | 14:41:00 | BST | 185 | 43.0700 | XLON | 635243522494510 | 13/10/2022 | 14:41:03 | BST | 27 | 43.0500 | CHIX | 120003AOU | 13/10/2022 | 14:41:03 | BST | 58 | 43.0500 | CHIX | 120003AOV | 13/10/2022 | 14:41:03 | BST | 115 | 43.0500 | CHIX | 120003AOT | 13/10/2022 | 14:41:03 | BST | 24 | 43.0700 | TRQX | 635243446993402 | 13/10/2022 | 14:41:03 | BST | 44 | 43.0700 | TRQX | 635243446993401 | 13/10/2022 | 14:41:04 | BST | 94 | 43.0200 | BATE | 020001RXE | 13/10/2022 | 14:41:08 | BST | 94 | 43.0200 | BATE | 020001RYU | 13/10/2022 | 14:41:10 | BST | 90 | 43.0100 | BATE | 020001RZB | 13/10/2022 | 14:41:10 | BST | 107 | 43.0200 | BATE | 020001RZ0 | 13/10/2022 | 14:41:10 | BST | 89 | 43.0100 | TRQX | 635243446993456 | 13/10/2022 | 14:41:15 | BST | 34 | 43.0300 | BATE | 020001S0Q | 13/10/2022 | 14:41:41 | BST | 12 | 43.0700 | XLON | 635243522494917 | 13/10/2022 | 14:42:01 | BST | 110 | 43.2000 | XLON | 635243522495198 | 13/10/2022 | 14:42:03 | BST | 42 | 43.2000 | BATE | 020001SFL | 13/10/2022 | 14:42:03 | BST | 48 | 43.2000 | BATE | 020001SFK | 13/10/2022 | 14:42:10 | BST | 68 | 43.1900 | CHIX | 120003BP9 | 13/10/2022 | 14:42:11 | BST | 80 | 43.1800 | CHIX | 120003BQM | 13/10/2022 | 14:42:11 | BST | 10 | 43.1700 | TRQX | 635243446993922 | 13/10/2022 | 14:42:11 | BST | 86 | 43.1700 | TRQX | 635243446993921 | 13/10/2022 | 14:42:11 | BST | 68 | 43.1700 | XLON | 635243522495297 | 13/10/2022 | 14:42:19 | BST | 1 | 43.1800 | CHIX | 120003BSZ | 13/10/2022 | 14:42:19 | BST | 68 | 43.1800 | CHIX | 120003BSY | 13/10/2022 | 14:42:31 | BST | 36 | 43.1900 | CHIX | 120003BVJ | 13/10/2022 | 14:42:31 | BST | 81 | 43.1900 | CHIX | 120003BVK | 13/10/2022 | 14:42:31 | BST | 110 | 43.1900 | XLON | 635243522495399 | 13/10/2022 | 14:42:49 | BST | 20 | 43.2600 | BATE | 020001SQT | 13/10/2022 | 14:42:49 | BST | 42 | 43.2600 | BATE | 020001SQU | 13/10/2022 | 14:42:49 | BST | 46 | 43.2600 | BATE | 020001SQV | 13/10/2022 | 14:42:49 | BST | 79 | 43.2600 | CHIX | 120003C91 | 13/10/2022 | 14:42:49 | BST | 21 | 43.2600 | XLON | 635243522495535 | 13/10/2022 | 14:42:49 | BST | 74 | 43.2600 | XLON | 635243522495534 | 13/10/2022 | 14:42:52 | BST | 71 | 43.2600 | XLON | 635243522495538 | 13/10/2022 | 14:42:57 | BST | 33 | 43.2600 | BATE | 020001SRZ | 13/10/2022 | 14:42:57 | BST | 42 | 43.2600 | BATE | 020001SRY | 13/10/2022 | 14:42:57 | BST | 238 | 43.2500 | CHIX | 120003CAP | 13/10/2022 | 14:42:57 | BST | 174 | 43.2500 | XLON | 635243522495577 | 13/10/2022 | 14:42:57 | BST | 179 | 43.2500 | XLON | 635243522495576 | 13/10/2022 | 14:43:00 | BST | 103 | 43.2300 | CHIX | 120003CBG | 13/10/2022 | 14:43:00 | BST | 116 | 43.2300 | XLON | 635243522495594 | 13/10/2022 | 14:43:01 | BST | 128 | 43.2100 | TRQX | 635243446994167 | 13/10/2022 | 14:43:03 | BST | 42 | 43.2000 | BATE | 020001STJ | 13/10/2022 | 14:43:03 | BST | 48 | 43.2000 | BATE | 020001STK | 13/10/2022 | 14:43:20 | BST | 137 | 43.2300 | CHIX | 120003CJ7 | 13/10/2022 | 14:43:20 | BST | 293 | 43.2300 | XLON | 635243522495720 | 13/10/2022 | 14:43:28 | BST | 77 | 43.2400 | XLON | 635243522495749 | 13/10/2022 | 14:43:29 | BST | 176 | 43.2200 | XLON | 635243522495755 | 13/10/2022 | 14:43:32 | BST | 51 | 43.2000 | BATE | 020001SZT | 13/10/2022 | 14:43:32 | BST | 200 | 43.2000 | BATE | 020001SZS | 13/10/2022 | 14:43:32 | BST | 95 | 43.2000 | CHIX | 120003CNU | 13/10/2022 | 14:43:42 | BST | 74 | 43.1900 | BATE | 020001T0X | 13/10/2022 | 14:43:42 | BST | 39 | 43.1800 | XLON | 635243522495827 | 13/10/2022 | 14:43:42 | BST | 86 | 43.1800 | XLON | 635243522495826 | 13/10/2022 | 14:43:44 | BST | 1 | 43.1600 | XLON | 635243522495850 | 13/10/2022 | 14:43:44 | BST | 85 | 43.1600 | XLON | 635243522495849 | 13/10/2022 | 14:43:45 | BST | 55 | 43.1600 | BATE | 020001T2R | 13/10/2022 | 14:43:45 | BST | 64 | 43.1600 | BATE | 020001T2Q | 13/10/2022 | 14:44:03 | BST | 178 | 43.1900 | CHIX | 120003D2A | 13/10/2022 | 14:44:03 | BST | 15 | 43.1900 | TRQX | 635243446994534 | 13/10/2022 | 14:44:03 | BST | 60 | 43.1900 | TRQX | 635243446994533 | 13/10/2022 | 14:44:03 | BST | 67 | 43.1900 | XLON | 635243522495974 | 13/10/2022 | 14:44:03 | BST | 149 | 43.1900 | XLON | 635243522495973 | 13/10/2022 | 14:44:11 | BST | 69 | 43.1800 | XLON | 635243522496005 | 13/10/2022 | 14:44:17 | BST | 84 | 43.1800 | BATE | 020001T9H | 13/10/2022 | 14:44:17 | BST | 233 | 43.1800 | XLON | 635243522496027 | 13/10/2022 | 14:44:19 | BST | 20 | 43.1600 | BATE | 020001TAK | 13/10/2022 | 14:44:19 | BST | 108 | 43.1700 | CHIX | 120003D8W | 13/10/2022 | 14:44:35 | BST | 26 | 43.2000 | XLON | 635243522496112 | 13/10/2022 | 14:44:44 | BST | 180 | 43.2000 | XLON | 635243522496132 | 13/10/2022 | 14:44:44 | BST | 318 | 43.2000 | XLON | 635243522496131 | 13/10/2022 | 14:44:53 | BST | 46 | 43.2000 | BATE | 020001TFO | 13/10/2022 | 14:44:53 | BST | 72 | 43.2000 | BATE | 020001TFP | 13/10/2022 | 14:44:53 | BST | 40 | 43.2000 | CHIX | 120003DKM | 13/10/2022 | 14:44:53 | BST | 60 | 43.2000 | CHIX | 120003DKT | 13/10/2022 | 14:44:53 | BST | 89 | 43.2000 | CHIX | 120003DKL | 13/10/2022 | 14:44:53 | BST | 26 | 43.1900 | XLON | 635243522496180 | 13/10/2022 | 14:44:54 | BST | 6 | 43.1900 | XLON | 635243522496185 | 13/10/2022 | 14:44:54 | BST | 103 | 43.1900 | XLON | 635243522496184 | 13/10/2022 | 14:45:00 | BST | 83 | 43.2200 | XLON | 635243522496235 | 13/10/2022 | 14:45:04 | BST | 109 | 43.2000 | CHIX | 120003DQO | 13/10/2022 | 14:45:04 | BST | 17 | 43.2000 | TRQX | 635243446994840 | 13/10/2022 | 14:45:04 | BST | 91 | 43.2000 | TRQX | 635243446994839 | 13/10/2022 | 14:45:04 | BST | 12 | 43.1900 | XLON | 635243522496281 | 13/10/2022 | 14:45:04 | BST | 66 | 43.1900 | XLON | 635243522496280 | 13/10/2022 | 14:45:24 | BST | 23 | 43.2100 | XLON | 635243522496446 | 13/10/2022 | 14:45:24 | BST | 51 | 43.2200 | XLON | 635243522496447 | 13/10/2022 | 14:45:30 | BST | 179 | 43.2100 | BATE | 020001TPT | 13/10/2022 | 14:45:30 | BST | 110 | 43.2100 | CHIX | 120003E3D | 13/10/2022 | 14:45:30 | BST | 16 | 43.2100 | XLON | 635243522496485 | 13/10/2022 | 14:45:30 | BST | 23 | 43.2100 | XLON | 635243522496487 | 13/10/2022 | 14:45:30 | BST | 77 | 43.2100 | XLON | 635243522496486 | 13/10/2022 | 14:45:30 | BST | 142 | 43.2100 | XLON | 635243522496479 | 13/10/2022 | 14:45:31 | BST | 75 | 43.1900 | XLON | 635243522496494 | 13/10/2022 | 14:45:52 | BST | 1 | 43.1800 | CHIX | 120003EE5 | 13/10/2022 | 14:45:52 | BST | 130 | 43.1800 | CHIX | 120003EE4 | 13/10/2022 | 14:45:52 | BST | 100 | 43.1800 | XLON | 635243522496614 | 13/10/2022 | 14:46:01 | BST | 14 | 43.2000 | XLON | 635243522496671 | 13/10/2022 | 14:46:01 | BST | 64 | 43.2000 | XLON | 635243522496672 | 13/10/2022 | 14:46:04 | BST | 113 | 43.1800 | BATE | 020001TXT | 13/10/2022 | 14:46:04 | BST | 101 | 43.1800 | CHIX | 120003EHX | 13/10/2022 | 14:46:04 | BST | 10 | 43.1800 | XLON | 635243522496687 | 13/10/2022 | 14:46:04 | BST | 105 | 43.1800 | XLON | 635243522496689 | 13/10/2022 | 14:46:04 | BST | 171 | 43.1800 | XLON | 635243522496688 | 13/10/2022 | 14:46:32 | BST | 79 | 43.2900 | XLON | 635243522496856 | 13/10/2022 | 14:46:37 | BST | 127 | 43.2700 | CHIX | 120003ETB | 13/10/2022 | 14:46:45 | BST | 42 | 43.2700 | TRQX | 635243446995451 | 13/10/2022 | 14:46:45 | BST | 44 | 43.2700 | TRQX | 635243446995450 | 13/10/2022 | 14:46:45 | BST | 9 | 43.2700 | XLON | 635243522496926 | 13/10/2022 | 14:46:45 | BST | 76 | 43.2700 | XLON | 635243522496927 | 13/10/2022 | 14:46:45 | BST | 77 | 43.2700 | XLON | 635243522496925 | 13/10/2022 | 14:47:01 | BST | 142 | 43.3800 | XLON | 635243522497098 | 13/10/2022 | 14:47:07 | BST | 9 | 43.4000 | TRQX | 635243446995734 | 13/10/2022 | 14:47:07 | BST | 108 | 43.4000 | XLON | 635243522497173 | 13/10/2022 | 14:47:07 | BST | 110 | 43.4000 | XLON | 635243522497170 | 13/10/2022 | 14:47:09 | BST | 72 | 43.4000 | CHIX | 120003FDR | 13/10/2022 | 14:47:10 | BST | 6 | 43.3900 | XLON | 635243522497197 | 13/10/2022 | 14:47:12 | BST | 8 | 43.3900 | XLON | 635243522497221 | 13/10/2022 | 14:47:12 | BST | 54 | 43.3900 | XLON | 635243522497223 | 13/10/2022 | 14:47:12 | BST | 77 | 43.3900 | XLON | 635243522497222 | 13/10/2022 | 14:47:23 | BST | 75 | 43.4200 | XLON | 635243522497280 | 13/10/2022 | 14:47:24 | BST | 10 | 43.4000 | XLON | 635243522497290 | 13/10/2022 | 14:47:33 | BST | 11 | 43.4100 | CHIX | 120003FL1 | 13/10/2022 | 14:47:33 | BST | 48 | 43.4100 | CHIX | 120003FL2 | 13/10/2022 | 14:47:33 | BST | 8 | 43.4100 | XLON | 635243522497325 | 13/10/2022 | 14:47:35 | BST | 76 | 43.4100 | BATE | 020001UKY | 13/10/2022 | 14:47:35 | BST | 77 | 43.4100 | BATE | 020001UKX | 13/10/2022 | 14:47:35 | BST | 213 | 43.4000 | CHIX | 120003FLG | 13/10/2022 | 14:47:35 | BST | 7 | 43.4100 | XLON | 635243522497330 | 13/10/2022 | 14:47:35 | BST | 17 | 43.4100 | XLON | 635243522497331 | 13/10/2022 | 14:47:36 | BST | 9 | 43.4000 | XLON | 635243522497341 | 13/10/2022 | 14:47:36 | BST | 105 | 43.4000 | XLON | 635243522497340 | 13/10/2022 | 14:47:36 | BST | 128 | 43.4000 | XLON | 635243522497342 | 13/10/2022 | 14:47:36 | BST | 163 | 43.4000 | XLON | 635243522497339 | 13/10/2022 | 14:47:37 | BST | 145 | 43.4000 | XLON | 635243522497345 | 13/10/2022 | 14:47:44 | BST | 117 | 43.3900 | BATE | 020001UMG | 13/10/2022 | 14:47:58 | BST | 8 | 43.4700 | XLON | 635243522497449 | 13/10/2022 | 14:47:58 | BST | 184 | 43.4700 | XLON | 635243522497448 | 13/10/2022 | 14:48:00 | BST | 64 | 43.4500 | CHIX | 120003FW4 | 13/10/2022 | 14:48:00 | BST | 78 | 43.4500 | CHIX | 120003FW5 | 13/10/2022 | 14:48:00 | BST | 44 | 43.4600 | TRQX | 635243446996037 | 13/10/2022 | 14:48:00 | BST | 46 | 43.4600 | TRQX | 635243446996038 | 13/10/2022 | 14:48:06 | BST | 1 | 43.4500 | TRQX | 635243446996064 | 13/10/2022 | 14:48:09 | BST | 4 | 43.4400 | BATE | 020001USJ | 13/10/2022 | 14:48:09 | BST | 200 | 43.4400 | BATE | 020001USI | 13/10/2022 | 14:48:09 | BST | 303 | 43.4400 | XLON | 635243522497487 | 13/10/2022 | 14:48:10 | BST | 2 | 43.4500 | XLON | 635243522497493 | 13/10/2022 | 14:48:10 | BST | 8 | 43.4500 | XLON | 635243522497492 | 13/10/2022 | 14:48:10 | BST | 110 | 43.4500 | XLON | 635243522497491 | 13/10/2022 | 14:48:13 | BST | 74 | 43.4500 | CHIX | 120003G18 | 13/10/2022 | 14:48:20 | BST | 93 | 43.4400 | XLON | 635243522497553 | 13/10/2022 | 14:48:21 | BST | 44 | 43.4500 | TRQX | 635243446996140 | 13/10/2022 | 14:48:21 | BST | 58 | 43.4500 | TRQX | 635243446996141 | 13/10/2022 | 14:48:41 | BST | 136 | 43.4800 | XLON | 635243522497650 | 13/10/2022 | 14:48:41 | BST | 144 | 43.4800 | XLON | 635243522497649 | 13/10/2022 | 14:48:50 | BST | 119 | 43.5000 | CHIX | 120003GDY | 13/10/2022 | 14:49:33 | BST | 84 | 43.6000 | XLON | 635243522497938 | 13/10/2022 | 14:49:33 | BST | 110 | 43.6000 | XLON | 635243522497937 | 13/10/2022 | 14:49:33 | BST | 256 | 43.6000 | XLON | 635243522497936 | 13/10/2022 | 14:49:40 | BST | 133 | 43.6000 | XLON | 635243522497967 | 13/10/2022 | 14:49:42 | BST | 17 | 43.6000 | XLON | 635243522497975 | 13/10/2022 | 14:49:43 | BST | 67 | 43.5800 | TRQX | 635243446996637 | 13/10/2022 | 14:49:46 | BST | 12 | 43.6000 | XLON | 635243522498019 | 13/10/2022 | 14:49:46 | BST | 64 | 43.6000 | XLON | 635243522498020 | 13/10/2022 | 14:50:03 | BST | 40 | 43.5900 | TRQX | 635243446996724 | 13/10/2022 | 14:50:03 | BST | 89 | 43.5900 | TRQX | 635243446996723 | 13/10/2022 | 14:50:03 | BST | 126 | 43.5800 | XLON | 635243522498076 | 13/10/2022 | 14:50:03 | BST | 286 | 43.5900 | XLON | 635243522498074 | 13/10/2022 | 14:50:05 | BST | 36 | 43.5900 | CHIX | 120003H8Y | 13/10/2022 | 14:50:05 | BST | 40 | 43.5900 | CHIX | 120003H90 | 13/10/2022 | 14:50:05 | BST | 67 | 43.5900 | CHIX | 120003H8Z | 13/10/2022 | 14:50:15 | BST | 105 | 43.6200 | XLON | 635243522498121 | 13/10/2022 | 14:50:30 | BST | 97 | 43.6300 | BATE | 020001VKD | 13/10/2022 | 14:50:30 | BST | 74 | 43.6300 | XLON | 635243522498165 | 13/10/2022 | 14:50:30 | BST | 235 | 43.6300 | XLON | 635243522498166 | 13/10/2022 | 14:50:32 | BST | 57 | 43.6300 | CHIX | 120003HGG | 13/10/2022 | 14:50:46 | BST | 255 | 43.6600 | XLON | 635243522498244 | 13/10/2022 | 14:51:02 | BST | 31 | 43.6900 | CHIX | 120003HSJ | 13/10/2022 | 14:51:09 | BST | 136 | 43.6900 | CHIX | 120003HU2 | 13/10/2022 | 14:51:09 | BST | 136 | 43.6900 | CHIX | 120003HU3 | 13/10/2022 | 14:51:15 | BST | 60 | 43.6800 | CHIX | 120003HVU | 13/10/2022 | 14:51:20 | BST | 25 | 43.6700 | XLON | 635243522498345 | 13/10/2022 | 14:51:22 | BST | 108 | 43.6500 | TRQX | 635243446997188 | 13/10/2022 | 14:51:22 | BST | 280 | 43.6500 | XLON | 635243522498353 | 13/10/2022 | 14:51:23 | BST | 3 | 43.6600 | CHIX | 120003HYM | 13/10/2022 | 14:51:26 | BST | 12 | 43.6600 | XLON | 635243522498362 | 13/10/2022 | 14:51:39 | BST | 42 | 43.6600 | BATE | 020001VWQ | 13/10/2022 | 14:51:43 | BST | 12 | 43.6700 | XLON | 635243522498427 | 13/10/2022 | 14:51:48 | BST | 30 | 43.6600 | BATE | 020001VXO | 13/10/2022 | 14:51:48 | BST | 48 | 43.6700 | XLON | 635243522498442 | 13/10/2022 | 14:51:48 | BST | 76 | 43.6700 | XLON | 635243522498439 | 13/10/2022 | 14:51:48 | BST | 77 | 43.6700 | XLON | 635243522498440 | 13/10/2022 | 14:51:48 | BST | 134 | 43.6700 | XLON | 635243522498441 | 13/10/2022 | 14:51:49 | BST | 49 | 43.6600 | CHIX | 120003I2S | 13/10/2022 | 14:51:49 | BST | 136 | 43.6600 | CHIX | 120003I2R | 13/10/2022 | 14:51:51 | BST | 195 | 43.6400 | CHIX | 120003I3E | 13/10/2022 | 14:51:51 | BST | 67 | 43.6400 | TRQX | 635243446997316 | 13/10/2022 | 14:51:53 | BST | 67 | 43.6200 | CHIX | 120003I50 | 13/10/2022 | 14:51:53 | BST | 18 | 43.6400 | XLON | 635243522498464 | 13/10/2022 | 14:51:53 | BST | 61 | 43.6400 | XLON | 635243522498465 | 13/10/2022 | 14:51:58 | BST | 70 | 43.6400 | XLON | 635243522498485 | 13/10/2022 | 14:52:27 | BST | 26 | 43.6500 | CHIX | 120003IHX | 13/10/2022 | 14:52:27 | BST | 81 | 43.6500 | CHIX | 120003IHT | 13/10/2022 | 14:52:27 | BST | 143 | 43.6500 | CHIX | 120003IHW | 13/10/2022 | 14:52:27 | BST | 19 | 43.6500 | XLON | 635243522498581 | 13/10/2022 | 14:52:27 | BST | 48 | 43.6500 | XLON | 635243522498582 | 13/10/2022 | 14:52:27 | BST | 78 | 43.6500 | XLON | 635243522498583 | 13/10/2022 | 14:52:27 | BST | 121 | 43.6500 | XLON | 635243522498580 | 13/10/2022 | 14:52:39 | BST | 178 | 43.6900 | XLON | 635243522498633 | 13/10/2022 | 14:52:58 | BST | 89 | 43.7500 | XLON | 635243522498774 | 13/10/2022 | 14:53:03 | BST | 24 | 43.7500 | XLON | 635243522498800 | 13/10/2022 | 14:53:03 | BST | 25 | 43.7500 | XLON | 635243522498802 | 13/10/2022 | 14:53:03 | BST | 136 | 43.7500 | XLON | 635243522498801 | 13/10/2022 | 14:53:10 | BST | 17 | 43.7900 | XLON | 635243522498852 | 13/10/2022 | 14:53:23 | BST | 135 | 43.7800 | TRQX | 635243446998093 | 13/10/2022 | 14:53:24 | BST | 20 | 43.7800 | BATE | 020001WOV | 13/10/2022 | 14:53:24 | BST | 20 | 43.7800 | BATE | 020001WOW | 13/10/2022 | 14:53:24 | BST | 40 | 43.7800 | BATE | 020001WOU | 13/10/2022 | 14:53:27 | BST | 39 | 43.7800 | BATE | 020001WPA | 13/10/2022 | 14:53:27 | BST | 42 | 43.7800 | BATE | 020001WP9 | 13/10/2022 | 14:53:27 | BST | 218 | 43.7600 | CHIX | 120003JJF | 13/10/2022 | 14:53:27 | BST | 71 | 43.7700 | XLON | 635243522498990 | 13/10/2022 | 14:53:47 | BST | 43 | 43.8100 | CHIX | 120003JPN | 13/10/2022 | 14:53:47 | BST | 126 | 43.8100 | CHIX | 120003JPO | 13/10/2022 | 14:53:47 | BST | 48 | 43.8100 | XLON | 635243522499107 | 13/10/2022 | 14:53:47 | BST | 71 | 43.8100 | XLON | 635243522499106 | 13/10/2022 | 14:53:47 | BST | 198 | 43.8100 | XLON | 635243522499108 | 13/10/2022 | 14:53:49 | BST | 17 | 43.8100 | XLON | 635243522499112 | 13/10/2022 | 14:53:49 | BST | 39 | 43.8100 | XLON | 635243522499113 | 13/10/2022 | 14:53:49 | BST | 48 | 43.8100 | XLON | 635243522499110 | 13/10/2022 | 14:53:49 | BST | 128 | 43.8100 | XLON | 635243522499109 | 13/10/2022 | 14:53:49 | BST | 130 | 43.8100 | XLON | 635243522499111 | 13/10/2022 | 14:53:50 | BST | 52 | 43.8100 | XLON | 635243522499126 | 13/10/2022 | 14:53:57 | BST | 78 | 43.8100 | CHIX | 120003JXC | 13/10/2022 | 14:54:01 | BST | 30 | 43.8000 | XLON | 635243522499194 | 13/10/2022 | 14:54:01 | BST | 50 | 43.8000 | XLON | 635243522499195 | 13/10/2022 | 14:54:06 | BST | 104 | 43.8200 | XLON | 635243522499229 | 13/10/2022 | 14:54:09 | BST | 21 | 43.8200 | XLON | 635243522499235 | 13/10/2022 | 14:54:09 | BST | 110 | 43.8200 | XLON | 635243522499234 | 13/10/2022 | 14:54:22 | BST | 70 | 43.8200 | XLON | 635243522499330 | 13/10/2022 | 14:54:22 | BST | 225 | 43.8200 | XLON | 635243522499329 | 13/10/2022 | 14:54:25 | BST | 51 | 43.8100 | BATE | 020001X1Z | 13/10/2022 | 14:54:25 | BST | 52 | 43.8100 | BATE | 020001X20 | 13/10/2022 | 14:54:40 | BST | 153 | 43.8000 | BATE | 020001X5C | 13/10/2022 | 14:54:40 | BST | 105 | 43.8000 | CHIX | 120003KCS | 13/10/2022 | 14:54:40 | BST | 166 | 43.8000 | CHIX | 120003KCT | 13/10/2022 | 14:54:40 | BST | 123 | 43.8000 | TRQX | 635243446998601 | 13/10/2022 | 14:54:41 | BST | 88 | 43.8000 | BATE | 020001X5D | 13/10/2022 | 14:54:49 | BST | 17 | 43.8100 | XLON | 635243522499499 | 13/10/2022 | 14:54:59 | BST | 19 | 43.8000 | BATE | 020001X9H | 13/10/2022 | 14:54:59 | BST | 22 | 43.8000 | BATE | 020001X9I | 13/10/2022 | 14:54:59 | BST | 67 | 43.8000 | BATE | 020001X9G | 13/10/2022 | 14:54:59 | BST | 74 | 43.8300 | BATE | 020001X97 | 13/10/2022 | 14:54:59 | BST | 77 | 43.8300 | CHIX | 120003KJN | 13/10/2022 | 14:54:59 | BST | 299 | 43.8300 | XLON | 635243522499532 | 13/10/2022 | 14:55:15 | BST | 88 | 43.8300 | CHIX | 120003KPB | 13/10/2022 | 14:55:15 | BST | 334 | 43.8200 | XLON | 635243522499624 | 13/10/2022 | 14:55:15 | BST | 90 | 43.8300 | XLON | 635243522499625 | 13/10/2022 | 14:55:20 | BST | 79 | 43.8000 | CHIX | 120003KQS | 13/10/2022 | 14:55:20 | BST | 84 | 43.8100 | XLON | 635243522499642 | 13/10/2022 | 14:55:20 | BST | 135 | 43.8100 | XLON | 635243522499643 | 13/10/2022 | 14:55:45 | BST | 15 | 43.8400 | XLON | 635243522499809 | 13/10/2022 | 14:55:49 | BST | 134 | 43.8300 | XLON | 635243522499828 | 13/10/2022 | 14:55:50 | BST | 19 | 43.8200 | XLON | 635243522499839 | 13/10/2022 | 14:55:50 | BST | 24 | 43.8200 | XLON | 635243522499837 | 13/10/2022 | 14:55:50 | BST | 77 | 43.8200 | XLON | 635243522499838 | 13/10/2022 | 14:55:52 | BST | 3 | 43.8000 | BATE | 020001XLL | 13/10/2022 | 14:55:52 | BST | 88 | 43.8000 | BATE | 020001XLM | 13/10/2022 | 14:55:52 | BST | 100 | 43.8000 | BATE | 020001XLT | 13/10/2022 | 14:55:52 | BST | 107 | 43.8000 | TRQX | 635243446998995 | 13/10/2022 | 14:55:52 | BST | 67 | 43.8000 | XLON | 635243522499844 | 13/10/2022 | 14:56:15 | BST | 9 | 43.7900 | XLON | 635243522499986 | 13/10/2022 | 14:56:15 | BST | 17 | 43.7900 | XLON | 635243522499987 | 13/10/2022 | 14:56:15 | BST | 76 | 43.7900 | XLON | 635243522499989 | 13/10/2022 | 14:56:15 | BST | 77 | 43.7900 | XLON | 635243522499988 | 13/10/2022 | 14:56:26 | BST | 121 | 43.7700 | BATE | 020001XR5 | 13/10/2022 | 14:56:26 | BST | 110 | 43.7600 | XLON | 635243522500039 | 13/10/2022 | 14:56:39 | BST | 17 | 43.7500 | XLON | 635243522500085 | 13/10/2022 | 14:56:39 | BST | 21 | 43.7500 | XLON | 635243522500086 | 13/10/2022 | 14:56:39 | BST | 33 | 43.7500 | XLON | 635243522500087 | 13/10/2022 | 14:56:44 | BST | 20 | 43.7400 | XLON | 635243522500109 | 13/10/2022 | 14:56:44 | BST | 70 | 43.7400 | XLON | 635243522500110 | 13/10/2022 | 14:56:45 | BST | 1 | 43.7400 | CHIX | 120003LK0 | 13/10/2022 | 14:56:45 | BST | 23 | 43.7400 | CHIX | 120003LK2 | 13/10/2022 | 14:56:45 | BST | 43 | 43.7400 | CHIX | 120003LK1 | 13/10/2022 | 14:56:47 | BST | 144 | 43.7200 | XLON | 635243522500146 | 13/10/2022 | 14:56:54 | BST | 80 | 43.7100 | BATE | 020001XVW | 13/10/2022 | 14:56:54 | BST | 40 | 43.7100 | CHIX | 120003LND | 13/10/2022 | 14:56:54 | BST | 253 | 43.7100 | CHIX | 120003LNC | 13/10/2022 | 14:56:54 | BST | 52 | 43.7200 | CHIX | 120003LNE | 13/10/2022 | 14:56:54 | BST | 189 | 43.7100 | XLON | 635243522500191 | 13/10/2022 | 14:57:01 | BST | 21 | 43.7000 | XLON | 635243522500228 | 13/10/2022 | 14:57:01 | BST | 89 | 43.7000 | XLON | 635243522500232 | 13/10/2022 | 14:57:01 | BST | 95 | 43.7000 | XLON | 635243522500227 | 13/10/2022 | 14:57:20 | BST | 97 | 43.7000 | BATE | 020001Y0I | 13/10/2022 | 14:57:20 | BST | 22 | 43.7000 | CHIX | 120003LV3 | 13/10/2022 | 14:57:20 | BST | 46 | 43.7000 | CHIX | 120003LV2 | 13/10/2022 | 14:57:20 | BST | 136 | 43.7000 | XLON | 635243522500337 | 13/10/2022 | 14:57:21 | BST | 15 | 43.6900 | CHIX | 120003LVD | 13/10/2022 | 14:57:31 | BST | 25 | 43.6800 | CHIX | 120003LX5 | 13/10/2022 | 14:57:31 | BST | 63 | 43.6800 | CHIX | 120003LX4 | 13/10/2022 | 14:57:31 | BST | 104 | 43.6800 | XLON | 635243522500384 | 13/10/2022 | 14:57:33 | BST | 112 | 43.6700 | XLON | 635243522500392 | 13/10/2022 | 14:57:47 | BST | 73 | 43.6900 | XLON | 635243522500449 | 13/10/2022 | 14:58:00 | BST | 19 | 43.6600 | CHIX | 120003M3B | 13/10/2022 | 14:58:00 | BST | 70 | 43.6600 | CHIX | 120003M3C | 13/10/2022 | 14:58:00 | BST | 91 | 43.6600 | CHIX | 120003M3A | 13/10/2022 | 14:58:00 | BST | 74 | 43.6600 | XLON | 635243522500497 | 13/10/2022 | 14:58:00 | BST | 110 | 43.6600 | XLON | 635243522500496 | 13/10/2022 | 14:58:03 | BST | 45 | 43.6500 | XLON | 635243522500527 | 13/10/2022 | 14:58:04 | BST | 60 | 43.6500 | TRQX | 635243446999693 | 13/10/2022 | 14:58:04 | BST | 10 | 43.6600 | TRQX | 635243446999694 | 13/10/2022 | 14:58:04 | BST | 74 | 43.6500 | XLON | 635243522500530 | 13/10/2022 | 14:58:04 | BST | 75 | 43.6500 | XLON | 635243522500531 | 13/10/2022 | 14:58:16 | BST | 21 | 43.6700 | TRQX | 635243446999777 | 13/10/2022 | 14:58:16 | BST | 43 | 43.6700 | TRQX | 635243446999778 | 13/10/2022 | 14:58:16 | BST | 23 | 43.6700 | XLON | 635243522500589 | 13/10/2022 | 14:58:16 | BST | 125 | 43.6700 | XLON | 635243522500590 | 13/10/2022 | 14:58:36 | BST | 81 | 43.6800 | BATE | 020001YCG | 13/10/2022 | 14:58:36 | BST | 72 | 43.6800 | CHIX | 120003MGG | 13/10/2022 | 14:58:36 | BST | 210 | 43.6800 | XLON | 635243522500655 | 13/10/2022 | 14:58:43 | BST | 33 | 43.6600 | CHIX | 120003MHJ | 13/10/2022 | 14:58:43 | BST | 94 | 43.6600 | CHIX | 120003MHK | 13/10/2022 | 14:58:48 | BST | 78 | 43.6600 | TRQX | 635243446999936 | 13/10/2022 | 14:58:51 | BST | 75 | 43.6500 | XLON | 635243522500691 | 13/10/2022 | 14:59:01 | BST | 255 | 43.6500 | XLON | 635243522500757 | 13/10/2022 | 14:59:03 | BST | 22 | 43.6400 | CHIX | 120003MLP | 13/10/2022 | 14:59:03 | BST | 22 | 43.6400 | CHIX | 120003MLR | 13/10/2022 | 14:59:03 | BST | 34 | 43.6400 | CHIX | 120003MLQ | 13/10/2022 | 14:59:22 | BST | 92 | 43.6000 | CHIX | 120003MQO | 13/10/2022 | 14:59:45 | BST | 44 | 43.6500 | XLON | 635243522500902 | 13/10/2022 | 15:00:02 | BST | 128 | 43.6600 | XLON | 635243522500997 | 13/10/2022 | 15:00:06 | BST | 23 | 43.6300 | BATE | 020001YQV | 13/10/2022 | 15:00:06 | BST | 51 | 43.6300 | BATE | 020001YQU | 13/10/2022 | 15:00:06 | BST | 89 | 43.6400 | BATE | 020001YQL | 13/10/2022 | 15:00:06 | BST | 42 | 43.6400 | XLON | 635243522501029 | 13/10/2022 | 15:00:06 | BST | 76 | 43.6400 | XLON | 635243522501028 | 13/10/2022 | 15:00:06 | BST | 160 | 43.6400 | XLON | 635243522501007 | 13/10/2022 | 15:00:07 | BST | 102 | 43.6400 | XLON | 635243522501036 | 13/10/2022 | 15:00:08 | BST | 70 | 43.6400 | CHIX | 120003N9Z | 13/10/2022 | 15:00:11 | BST | 17 | 43.6400 | XLON | 635243522501069 | 13/10/2022 | 15:00:15 | BST | 23 | 43.6400 | XLON | 635243522501082 | 13/10/2022 | 15:00:15 | BST | 24 | 43.6400 | XLON | 635243522501080 | 13/10/2022 | 15:00:15 | BST | 77 | 43.6400 | XLON | 635243522501081 | 13/10/2022 | 15:00:20 | BST | 17 | 43.6400 | XLON | 635243522501120 | 13/10/2022 | 15:00:21 | BST | 125 | 43.6300 | BATE | 020001YU1 | 13/10/2022 | 15:00:34 | BST | 221 | 43.6700 | XLON | 635243522501166 | 13/10/2022 | 15:00:35 | BST | 25 | 43.6700 | XLON | 635243522501167 | 13/10/2022 | 15:00:38 | BST | 27 | 43.6400 | TRQX | 635243447000654 | 13/10/2022 | 15:00:38 | BST | 44 | 43.6400 | TRQX | 635243447000653 | 13/10/2022 | 15:00:40 | BST | 8 | 43.6200 | BATE | 020001YYT | 13/10/2022 | 15:00:40 | BST | 9 | 43.6200 | BATE | 020001YYS | 13/10/2022 | 15:00:40 | BST | 68 | 43.6200 | BATE | 020001YYU | 13/10/2022 | 15:00:41 | BST | 75 | 43.6200 | XLON | 635243522501191 | 13/10/2022 | 15:00:45 | BST | 76 | 43.6200 | CHIX | 120003NNI | 13/10/2022 | 15:00:45 | BST | 17 | 43.6200 | XLON | 635243522501200 | 13/10/2022 | 15:00:45 | BST | 19 | 43.6200 | XLON | 635243522501201 | 13/10/2022 | 15:00:45 | BST | 35 | 43.6200 | XLON | 635243522501199 | 13/10/2022 | 15:00:52 | BST | 116 | 43.6100 | CHIX | 120003NOY | 13/10/2022 | 15:00:52 | BST | 123 | 43.6200 | CHIX | 120003NOR | 13/10/2022 | 15:00:57 | BST | 54 | 43.6300 | XLON | 635243522501269 | 13/10/2022 | 15:00:57 | BST | 76 | 43.6300 | XLON | 635243522501268 | 13/10/2022 | 15:01:09 | BST | 124 | 43.6400 | CHIX | 120003NXI | 13/10/2022 | 15:01:09 | BST | 25 | 43.6400 | XLON | 635243522501339 | 13/10/2022 | 15:01:09 | BST | 121 | 43.6400 | XLON | 635243522501338 | 13/10/2022 | 15:01:14 | BST | 17 | 43.6400 | XLON | 635243522501346 | 13/10/2022 | 15:01:14 | BST | 26 | 43.6400 | XLON | 635243522501347 | 13/10/2022 | 15:01:16 | BST | 17 | 43.6500 | XLON | 635243522501352 | 13/10/2022 | 15:01:19 | BST | 110 | 43.6500 | XLON | 635243522501361 | 13/10/2022 | 15:01:21 | BST | 1 | 43.6200 | XLON | 635243522501379 | 13/10/2022 | 15:01:21 | BST | 167 | 43.6200 | XLON | 635243522501378 | 13/10/2022 | 15:01:23 | BST | 24 | 43.6200 | BATE | 020001Z6E | 13/10/2022 | 15:01:23 | BST | 117 | 43.6200 | BATE | 020001Z6D | 13/10/2022 | 15:01:23 | BST | 195 | 43.6200 | TRQX | 635243447000976 | 13/10/2022 | 15:01:29 | BST | 70 | 43.5900 | CHIX | 120003O6P | 13/10/2022 | 15:01:30 | BST | 79 | 43.5800 | BATE | 020001Z88 | 13/10/2022 | 15:01:30 | BST | 45 | 43.5700 | XLON | 635243522501432 | 13/10/2022 | 15:01:30 | BST | 53 | 43.5700 | XLON | 635243522501433 | 13/10/2022 | 15:01:59 | BST | 5 | 43.5900 | BATE | 020001ZCD | 13/10/2022 | 15:01:59 | BST | 20 | 43.5900 | BATE | 020001ZCC | 13/10/2022 | 15:01:59 | BST | 25 | 43.5900 | BATE | 020001ZCB | 13/10/2022 | 15:01:59 | BST | 26 | 43.5900 | BATE | 020001ZCF | 13/10/2022 | 15:01:59 | BST | 28 | 43.5900 | BATE | 020001ZCE | 13/10/2022 | 15:01:59 | BST | 97 | 43.5900 | CHIX | 120003OFZ | 13/10/2022 | 15:01:59 | BST | 26 | 43.5900 | XLON | 635243522501534 | 13/10/2022 | 15:01:59 | BST | 45 | 43.5900 | XLON | 635243522501533 | 13/10/2022 | 15:01:59 | BST | 228 | 43.5900 | XLON | 635243522501535 | 13/10/2022 | 15:02:04 | BST | 68 | 43.5800 | BATE | 020001ZCS | 13/10/2022 | 15:02:04 | BST | 90 | 43.5800 | CHIX | 120003OGQ | 13/10/2022 | 15:02:08 | BST | 164 | 43.5900 | XLON | 635243522501581 | 13/10/2022 | 15:02:08 | BST | 186 | 43.5900 | XLON | 635243522501580 | 13/10/2022 | 15:02:26 | BST | 120 | 43.5700 | CHIX | 120003OND | 13/10/2022 | 15:02:27 | BST | 22 | 43.5500 | XLON | 635243522501637 | 13/10/2022 | 15:02:27 | BST | 200 | 43.5500 | XLON | 635243522501636 | 13/10/2022 | 15:02:45 | BST | 22 | 43.5600 | XLON | 635243522501709 | 13/10/2022 | 15:02:45 | BST | 49 | 43.5600 | XLON | 635243522501710 | 13/10/2022 | 15:02:50 | BST | 96 | 43.5400 | CHIX | 120003OUE | 13/10/2022 | 15:02:50 | BST | 87 | 43.5400 | XLON | 635243522501736 | 13/10/2022 | 15:02:50 | BST | 159 | 43.5400 | XLON | 635243522501735 | 13/10/2022 | 15:03:04 | BST | 76 | 43.5400 | CHIX | 120003OYQ | 13/10/2022 | 15:03:04 | BST | 1 | 43.5400 | TRQX | 635243447001485 | 13/10/2022 | 15:03:04 | BST | 73 | 43.5400 | TRQX | 635243447001484 | 13/10/2022 | 15:03:04 | BST | 136 | 43.5400 | XLON | 635243522501821 | 13/10/2022 | 15:03:20 | BST | 12 | 43.5300 | BATE | 020001ZO9 | 13/10/2022 | 15:03:20 | BST | 83 | 43.5300 | BATE | 020001ZO8 | 13/10/2022 | 15:03:20 | BST | 79 | 43.5300 | CHIX | 120003P2B | 13/10/2022 | 15:03:20 | BST | 92 | 43.5300 | XLON | 635243522501863 | 13/10/2022 | 15:03:20 | BST | 139 | 43.5300 | XLON | 635243522501866 | 13/10/2022 | 15:03:22 | BST | 7 | 43.5200 | TRQX | 635243447001554 | 13/10/2022 | 15:03:22 | BST | 61 | 43.5200 | TRQX | 635243447001556 | 13/10/2022 | 15:03:37 | BST | 47 | 43.5700 | BATE | 020001ZS4 | 13/10/2022 | 15:03:42 | BST | 83 | 43.5600 | BATE | 020001ZSW | 13/10/2022 | 15:03:42 | BST | 94 | 43.5600 | CHIX | 120003PC3 | 13/10/2022 | 15:03:42 | BST | 78 | 43.5600 | XLON | 635243522502024 | 13/10/2022 | 15:03:42 | BST | 138 | 43.5600 | XLON | 635243522502023 | 13/10/2022 | 15:03:53 | BST | 139 | 43.5500 | BATE | 020001ZTW | 13/10/2022 | 15:03:53 | BST | 176 | 43.5500 | XLON | 635243522502059 | 13/10/2022 | 15:04:15 | BST | 28 | 43.5600 | XLON | 635243522502166 | 13/10/2022 | 15:04:37 | BST | 178 | 43.6300 | XLON | 635243522502250 | 13/10/2022 | 15:04:38 | BST | 76 | 43.6300 | XLON | 635243522502253 | 13/10/2022 | 15:04:47 | BST | 42 | 43.6500 | BATE | 02000204H | 13/10/2022 | 15:04:47 | BST | 48 | 43.6500 | BATE | 02000204G | 13/10/2022 | 15:04:49 | BST | 51 | 43.6100 | TRQX | 635243447002133 | 13/10/2022 | 15:04:49 | BST | 66 | 43.6100 | TRQX | 635243447002134 | 13/10/2022 | 15:04:49 | BST | 129 | 43.6100 | XLON | 635243522502315 | 13/10/2022 | 15:04:49 | BST | 139 | 43.6100 | XLON | 635243522502319 | 13/10/2022 | 15:04:58 | BST | 3 | 43.6300 | CHIX | 120003Q0K | 13/10/2022 | 15:05:22 | BST | 198 | 43.6600 | BATE | 0200020AN | 13/10/2022 | 15:05:22 | BST | 146 | 43.6600 | CHIX | 120003Q98 | 13/10/2022 | 15:05:22 | BST | 54 | 43.6700 | CHIX | 120003Q8K | 13/10/2022 | 15:05:22 | BST | 136 | 43.6700 | CHIX | 120003Q8J | 13/10/2022 | 15:05:22 | BST | 17 | 43.6600 | XLON | 635243522502487 | 13/10/2022 | 15:05:22 | BST | 132 | 43.6600 | XLON | 635243522502486 | 13/10/2022 | 15:05:36 | BST | 81 | 43.6600 | XLON | 635243522502564 | 13/10/2022 | 15:05:43 | BST | 244 | 43.6600 | XLON | 635243522502594 | 13/10/2022 | 15:05:44 | BST | 103 | 43.6600 | BATE | 0200020F6 | 13/10/2022 | 15:05:44 | BST | 109 | 43.6600 | TRQX | 635243447002493 | 13/10/2022 | 15:05:44 | BST | 110 | 43.6600 | XLON | 635243522502603 | 13/10/2022 | 15:06:01 | BST | 20 | 43.7000 | CHIX | 120003QP7 | 13/10/2022 | 15:06:01 | BST | 32 | 43.7000 | CHIX | 120003QP6 | 13/10/2022 | 15:06:01 | BST | 91 | 43.7000 | CHIX | 120003QP8 | 13/10/2022 | 15:06:01 | BST | 98 | 43.7000 | CHIX | 120003QP5 | 13/10/2022 | 15:06:02 | BST | 138 | 43.7000 | XLON | 635243522502708 | 13/10/2022 | 15:06:15 | BST | 25 | 43.7000 | XLON | 635243522502777 | 13/10/2022 | 15:06:24 | BST | 110 | 43.7400 | XLON | 635243522502874 | 13/10/2022 | 15:06:24 | BST | 194 | 43.7400 | XLON | 635243522502875 | 13/10/2022 | 15:06:26 | BST | 78 | 43.7400 | XLON | 635243522502883 | 13/10/2022 | 15:06:30 | BST | 8 | 43.7200 | BATE | 0200020R5 | 13/10/2022 | 15:06:30 | BST | 78 | 43.7200 | BATE | 0200020R4 | 13/10/2022 | 15:06:30 | BST | 80 | 43.7200 | BATE | 0200020QU | 13/10/2022 | 15:06:30 | BST | 77 | 43.7200 | CHIX | 120003R5A | 13/10/2022 | 15:06:30 | BST | 178 | 43.7200 | CHIX | 120003R5J | 13/10/2022 | 15:06:31 | BST | 67 | 43.7300 | XLON | 635243522502904 | 13/10/2022 | 15:06:35 | BST | 5 | 43.7100 | BATE | 0200020SC | 13/10/2022 | 15:06:35 | BST | 66 | 43.7100 | BATE | 0200020SB | 13/10/2022 | 15:06:35 | BST | 290 | 43.7100 | XLON | 635243522502920 | 13/10/2022 | 15:06:39 | BST | 79 | 43.6900 | BATE | 0200020TW | 13/10/2022 | 15:06:39 | BST | 97 | 43.6900 | CHIX | 120003RA1 | 13/10/2022 | 15:06:39 | BST | 47 | 43.6900 | XLON | 635243522502938 | 13/10/2022 | 15:06:39 | BST | 81 | 43.6900 | XLON | 635243522502939 | 13/10/2022 | 15:06:43 | BST | 67 | 43.6900 | BATE | 0200020UD | 13/10/2022 | 15:06:53 | BST | 27 | 43.6700 | TRQX | 635243447002961 | 13/10/2022 | 15:06:53 | BST | 91 | 43.6700 | TRQX | 635243447002960 | 13/10/2022 | 15:06:53 | BST | 109 | 43.6700 | XLON | 635243522503019 | 13/10/2022 | 15:06:58 | BST | 68 | 43.6500 | XLON | 635243522503091 | 13/10/2022 | 15:07:09 | BST | 75 | 43.6500 | CHIX | 120003RO9 | 13/10/2022 | 15:07:10 | BST | 118 | 43.6400 | XLON | 635243522503169 | 13/10/2022 | 15:07:31 | BST | 91 | 43.6600 | CHIX | 120003RSL | 13/10/2022 | 15:07:31 | BST | 137 | 43.6600 | XLON | 635243522503238 | 13/10/2022 | 15:07:34 | BST | 91 | 43.6600 | XLON | 635243522503246 | 13/10/2022 | 15:07:39 | BST | 171 | 43.6300 | XLON | 635243522503262 | 13/10/2022 | 15:07:48 | BST | 88 | 43.6300 | BATE | 020002160 | 13/10/2022 | 15:07:48 | BST | 153 | 43.6300 | CHIX | 120003RXT | 13/10/2022 | 15:07:48 | BST | 103 | 43.6300 | XLON | 635243522503309 | 13/10/2022 | 15:08:49 | BST | 78 | 43.7400 | CHIX | 120003SJ1 | 13/10/2022 | 15:08:49 | BST | 114 | 43.7400 | CHIX | 120003SJ2 | 13/10/2022 | 15:08:49 | BST | 24 | 43.7500 | XLON | 635243522503641 | 13/10/2022 | 15:08:49 | BST | 48 | 43.7500 | XLON | 635243522503642 | 13/10/2022 | 15:08:49 | BST | 76 | 43.7500 | XLON | 635243522503643 | 13/10/2022 | 15:08:49 | BST | 77 | 43.7500 | XLON | 635243522503644 | 13/10/2022 | 15:08:49 | BST | 69 | 43.7600 | XLON | 635243522503647 | 13/10/2022 | 15:08:49 | BST | 76 | 43.7600 | XLON | 635243522503645 | 13/10/2022 | 15:08:49 | BST | 77 | 43.7600 | XLON | 635243522503646 | 13/10/2022 | 15:08:54 | BST | 86 | 43.7400 | CHIX | 120003SJN | 13/10/2022 | 15:08:54 | BST | 69 | 43.7500 | XLON | 635243522503657 | 13/10/2022 | 15:08:54 | BST | 76 | 43.7500 | XLON | 635243522503656 | 13/10/2022 | 15:08:59 | BST | 17 | 43.7500 | XLON | 635243522503676 | 13/10/2022 | 15:09:03 | BST | 110 | 43.7700 | XLON | 635243522503711 | 13/10/2022 | 15:09:11 | BST | 5 | 43.7700 | XLON | 635243522503770 | 13/10/2022 | 15:09:11 | BST | 18 | 43.7700 | XLON | 635243522503768 | 13/10/2022 | 15:09:11 | BST | 76 | 43.7700 | XLON | 635243522503769 | 13/10/2022 | 15:09:15 | BST | 43 | 43.7800 | XLON | 635243522503785 | 13/10/2022 | 15:09:21 | BST | 77 | 43.7800 | XLON | 635243522503808 | 13/10/2022 | 15:09:31 | BST | 78 | 43.8100 | XLON | 635243522503833 | 13/10/2022 | 15:09:34 | BST | 71 | 43.8100 | XLON | 635243522503842 | 13/10/2022 | 15:09:53 | BST | 181 | 43.8000 | CHIX | 120003T1N | 13/10/2022 | 15:09:53 | BST | 110 | 43.8000 | XLON | 635243522503876 | 13/10/2022 | 15:09:59 | BST | 44 | 43.8000 | TRQX | 635243447003992 | 13/10/2022 | 15:10:00 | BST | 104 | 43.7900 | CHIX | 120003T3S | 13/10/2022 | 15:10:00 | BST | 73 | 43.7900 | TRQX | 635243447004000 | 13/10/2022 | 15:10:00 | BST | 38 | 43.7900 | XLON | 635243522503900 | 13/10/2022 | 15:10:00 | BST | 279 | 43.7900 | XLON | 635243522503899 | 13/10/2022 | 15:10:01 | BST | 56 | 43.7800 | BATE | 0200021S7 | 13/10/2022 | 15:10:01 | BST | 73 | 43.7800 | BATE | 0200021S6 | 13/10/2022 | 15:10:01 | BST | 72 | 43.7800 | XLON | 635243522503907 | 13/10/2022 | 15:10:02 | BST | 40 | 43.7600 | BATE | 0200021T3 | 13/10/2022 | 15:10:02 | BST | 44 | 43.7600 | BATE | 0200021T2 | 13/10/2022 | 15:10:13 | BST | 90 | 43.7700 | BATE | 0200021VO | 13/10/2022 | 15:10:13 | BST | 79 | 43.7700 | CHIX | 120003TAS | 13/10/2022 | 15:10:13 | BST | 21 | 43.7700 | XLON | 635243522504013 | 13/10/2022 | 15:10:13 | BST | 129 | 43.7700 | XLON | 635243522504014 | 13/10/2022 | 15:10:13 | BST | 142 | 43.7700 | XLON | 635243522504015 | 13/10/2022 | 15:10:34 | BST | 95 | 43.7600 | BATE | 0200021ZI | 13/10/2022 | 15:10:34 | BST | 76 | 43.7600 | CHIX | 120003TGC | 13/10/2022 | 15:10:34 | BST | 88 | 43.7600 | TRQX | 635243447004282 | 13/10/2022 | 15:10:34 | BST | 81 | 43.7600 | XLON | 635243522504055 | 13/10/2022 | 15:10:34 | BST | 206 | 43.7600 | XLON | 635243522504058 | 13/10/2022 | 15:10:42 | BST | 83 | 43.7400 | CHIX | 120003TJK | 13/10/2022 | 15:10:42 | BST | 78 | 43.7400 | XLON | 635243522504083 | 13/10/2022 | 15:10:46 | BST | 120 | 43.7200 | TRQX | 635243447004362 | 13/10/2022 | 15:11:12 | BST | 30 | 43.7400 | CHIX | 120003TSS | 13/10/2022 | 15:11:12 | BST | 49 | 43.7400 | CHIX | 120003TST | 13/10/2022 | 15:11:40 | BST | 27 | 43.7900 | XLON | 635243522504331 | 13/10/2022 | 15:11:40 | BST | 76 | 43.7900 | XLON | 635243522504332 | 13/10/2022 | 15:11:42 | BST | 40 | 43.7900 | XLON | 635243522504336 | 13/10/2022 | 15:11:46 | BST | 183 | 43.7800 | BATE | 0200022D6 | 13/10/2022 | 15:11:46 | BST | 177 | 43.7800 | CHIX | 120003U4X | 13/10/2022 | 15:11:46 | BST | 110 | 43.7800 | XLON | 635243522504352 | 13/10/2022 | 15:11:46 | BST | 30 | 43.7900 | XLON | 635243522504353 | 13/10/2022 | 15:11:46 | BST | 76 | 43.7900 | XLON | 635243522504354 | 13/10/2022 | 15:11:46 | BST | 77 | 43.7900 | XLON | 635243522504355 | 13/10/2022 | 15:11:51 | BST | 18 | 43.7900 | XLON | 635243522504369 | 13/10/2022 | 15:11:51 | BST | 33 | 43.7900 | XLON | 635243522504370 | 13/10/2022 | 15:11:51 | BST | 110 | 43.7900 | XLON | 635243522504368 | 13/10/2022 | 15:12:06 | BST | 95 | 43.8100 | BATE | 0200022J0 | 13/10/2022 | 15:12:47 | BST | 69 | 43.8100 | CHIX | 120003UNG | 13/10/2022 | 15:12:49 | BST | 89 | 43.8100 | BATE | 0200022OU | 13/10/2022 | 15:12:49 | BST | 48 | 43.8100 | CHIX | 120003UNL | 13/10/2022 | 15:12:49 | BST | 99 | 43.8100 | CHIX | 120003UNM | 13/10/2022 | 15:12:49 | BST | 48 | 43.8100 | XLON | 635243522504516 | 13/10/2022 | 15:12:49 | BST | 110 | 43.8100 | XLON | 635243522504515 | 13/10/2022 | 15:12:49 | BST | 184 | 43.8100 | XLON | 635243522504517 | 13/10/2022 | 15:12:49 | BST | 254 | 43.8100 | XLON | 635243522504514 | 13/10/2022 | 15:13:09 | BST | 110 | 43.8800 | XLON | 635243522504636 | 13/10/2022 | 15:13:09 | BST | 195 | 43.8800 | XLON | 635243522504635 | 13/10/2022 | 15:13:23 | BST | 148 | 43.8700 | BATE | 0200022WQ | 13/10/2022 | 15:13:23 | BST | 74 | 43.8800 | CHIX | 120003V4W | 13/10/2022 | 15:13:23 | BST | 104 | 43.8800 | CHIX | 120003V4V | 13/10/2022 | 15:13:23 | BST | 134 | 43.8800 | TRQX | 635243447005272 | 13/10/2022 | 15:13:23 | BST | 22 | 43.8800 | XLON | 635243522504749 | 13/10/2022 | 15:13:23 | BST | 48 | 43.8800 | XLON | 635243522504751 | 13/10/2022 | 15:13:23 | BST | 76 | 43.8800 | XLON | 635243522504748 | 13/10/2022 | 15:13:23 | BST | 77 | 43.8800 | XLON | 635243522504750 | 13/10/2022 | 15:13:30 | BST | 27 | 43.8800 | BATE | 0200022YV | 13/10/2022 | 15:13:30 | BST | 82 | 43.8800 | BATE | 0200022YU | 13/10/2022 | 15:13:30 | BST | 2 | 43.8800 | XLON | 635243522504790 | 13/10/2022 | 15:13:30 | BST | 71 | 43.8800 | XLON | 635243522504789 | 13/10/2022 | 15:13:30 | BST | 303 | 43.8800 | XLON | 635243522504783 | 13/10/2022 | 15:13:46 | BST | 166 | 43.8700 | CHIX | 120003VDH | 13/10/2022 | 15:13:46 | BST | 243 | 43.8700 | XLON | 635243522504848 | 13/10/2022 | 15:14:11 | BST | 100 | 43.9100 | BATE | 02000234V | 13/10/2022 | 15:14:11 | BST | 304 | 43.9000 | XLON | 635243522504930 | 13/10/2022 | 15:14:32 | BST | 84 | 43.9200 | BATE | 02000238O | 13/10/2022 | 15:14:32 | BST | 189 | 43.9200 | CHIX | 120003VQB | 13/10/2022 | 15:14:32 | BST | 75 | 43.9200 | XLON | 635243522505003 | 13/10/2022 | 15:14:32 | BST | 83 | 43.9200 | XLON | 635243522505001 | 13/10/2022 | 15:14:46 | BST | 68 | 43.9400 | BATE | 0200023AL | 13/10/2022 | 15:15:20 | BST | 1 | 43.9600 | BATE | 0200023JH | 13/10/2022 | 15:15:20 | BST | 43 | 43.9600 | BATE | 0200023JF | 13/10/2022 | 15:15:20 | BST | 83 | 43.9600 | BATE | 0200023JG | 13/10/2022 | 15:15:20 | BST | 143 | 43.9700 | BATE | 0200023JC | 13/10/2022 | 15:15:20 | BST | 24 | 43.9600 | CHIX | 120003W9H | 13/10/2022 | 15:15:20 | BST | 48 | 43.9600 | CHIX | 120003W9G | 13/10/2022 | 15:15:20 | BST | 213 | 43.9700 | CHIX | 120003W9D | 13/10/2022 | 15:15:20 | BST | 283 | 43.9700 | XLON | 635243522505195 | 13/10/2022 | 15:15:28 | BST | 206 | 43.9400 | XLON | 635243522505239 | 13/10/2022 | 15:15:29 | BST | 228 | 43.9100 | XLON | 635243522505242 | 13/10/2022 | 15:15:39 | BST | 80 | 43.8900 | XLON | 635243522505294 | 13/10/2022 | 15:15:39 | BST | 116 | 43.9000 | XLON | 635243522505293 | 13/10/2022 | 15:15:55 | BST | 116 | 43.8400 | CHIX | 120003WKD | 13/10/2022 | 15:16:07 | BST | 105 | 43.8600 | XLON | 635243522505386 | 13/10/2022 | 15:16:21 | BST | 106 | 43.8900 | BATE | 0200023U6 | 13/10/2022 | 15:16:21 | BST | 108 | 43.8900 | CHIX | 120003WS1 | 13/10/2022 | 15:16:21 | BST | 93 | 43.8900 | XLON | 635243522505450 | 13/10/2022 | 15:16:21 | BST | 320 | 43.8900 | XLON | 635243522505449 | 13/10/2022 | 15:16:25 | BST | 44 | 43.8900 | TRQX | 635243447006321 | 13/10/2022 | 15:16:39 | BST | 118 | 43.8800 | CHIX | 120003WUY | 13/10/2022 | 15:16:39 | BST | 169 | 43.8800 | XLON | 635243522505502 | 13/10/2022 | 15:17:34 | BST | 185 | 43.9400 | BATE | 02000245K | 13/10/2022 | 15:17:34 | BST | 110 | 43.9400 | XLON | 635243522505740 | 13/10/2022 | 15:17:34 | BST | 240 | 43.9400 | XLON | 635243522505739 | 13/10/2022 | 15:17:47 | BST | 44 | 43.9500 | TRQX | 635243447006804 | 13/10/2022 | 15:17:47 | BST | 58 | 43.9500 | TRQX | 635243447006805 | 13/10/2022 | 15:17:54 | BST | 50 | 43.9400 | BATE | 02000248I | 13/10/2022 | 15:17:54 | BST | 60 | 43.9400 | BATE | 02000248J | 13/10/2022 | 15:17:54 | BST | 31 | 43.9500 | XLON | 635243522505796 | 13/10/2022 | 15:17:54 | BST | 39 | 43.9500 | XLON | 635243522505798 | 13/10/2022 | 15:17:54 | BST | 76 | 43.9500 | XLON | 635243522505797 | 13/10/2022 | 15:17:54 | BST | 130 | 43.9500 | XLON | 635243522505799 | 13/10/2022 | 15:18:05 | BST | 22 | 43.9400 | CHIX | 120003XJS | 13/10/2022 | 15:18:05 | BST | 22 | 43.9400 | CHIX | 120003XJT | 13/10/2022 | 15:18:05 | BST | 126 | 43.9400 | CHIX | 120003XJJ | 13/10/2022 | 15:18:05 | BST | 96 | 43.9400 | XLON | 635243522505837 | 13/10/2022 | 15:18:05 | BST | 305 | 43.9400 | XLON | 635243522505839 | 13/10/2022 | 15:18:06 | BST | 6 | 43.9300 | BATE | 0200024BG | 13/10/2022 | 15:18:06 | BST | 33 | 43.9300 | BATE | 0200024BH | 13/10/2022 | 15:18:06 | BST | 44 | 43.9300 | BATE | 0200024BF | 13/10/2022 | 15:18:08 | BST | 107 | 43.9100 | CHIX | 120003XNV | 13/10/2022 | 15:18:35 | BST | 35 | 43.9500 | CHIX | 120003XV2 | 13/10/2022 | 15:18:35 | BST | 136 | 43.9500 | CHIX | 120003XV1 | 13/10/2022 | 15:18:35 | BST | 43 | 43.9500 | TRQX | 635243447007098 | 13/10/2022 | 15:18:35 | BST | 44 | 43.9500 | TRQX | 635243447007097 | 13/10/2022 | 15:18:35 | BST | 76 | 43.9500 | XLON | 635243522505963 | 13/10/2022 | 15:18:37 | BST | 82 | 43.9500 | XLON | 635243522505964 | 13/10/2022 | 15:18:38 | BST | 103 | 43.9300 | CHIX | 120003XVX | 13/10/2022 | 15:18:38 | BST | 299 | 43.9300 | XLON | 635243522505966 | 13/10/2022 | 15:18:43 | BST | 80 | 43.9100 | CHIX | 120003XWS | 13/10/2022 | 15:18:43 | BST | 82 | 43.9100 | XLON | 635243522505975 | 13/10/2022 | 15:18:47 | BST | 44 | 43.9000 | TRQX | 635243447007169 | 13/10/2022 | 15:18:47 | BST | 61 | 43.9000 | TRQX | 635243447007170 | 13/10/2022 | 15:18:49 | BST | 3 | 43.8900 | TRQX | 635243447007190 | 13/10/2022 | 15:18:49 | BST | 5 | 43.8900 | TRQX | 635243447007189 | 13/10/2022 | 15:18:49 | BST | 91 | 43.8900 | TRQX | 635243447007191 | 13/10/2022 | 15:19:13 | BST | 83 | 43.9100 | CHIX | 120003Y4T | 13/10/2022 | 15:19:13 | BST | 14 | 43.9100 | XLON | 635243522506106 | 13/10/2022 | 15:19:13 | BST | 48 | 43.9100 | XLON | 635243522506105 | 13/10/2022 | 15:19:13 | BST | 110 | 43.9100 | XLON | 635243522506104 | 13/10/2022 | 15:19:13 | BST | 117 | 43.9100 | XLON | 635243522506102 | 13/10/2022 | 15:19:41 | BST | 104 | 43.9100 | BATE | 0200024UW | 13/10/2022 | 15:19:41 | BST | 97 | 43.9100 | CHIX | 120003YDK | 13/10/2022 | 15:19:41 | BST | 156 | 43.9100 | XLON | 635243522506209 | 13/10/2022 | 15:19:44 | BST | 102 | 43.9000 | TRQX | 635243447007466 | 13/10/2022 | 15:19:44 | BST | 143 | 43.9000 | XLON | 635243522506228 | 13/10/2022 | 15:19:50 | BST | 77 | 43.8800 | CHIX | 120003YIJ | 13/10/2022 | 15:19:51 | BST | 149 | 43.8800 | XLON | 635243522506343 | 13/10/2022 | 15:20:16 | BST | 16 | 43.9100 | XLON | 635243522506459 | 13/10/2022 | 15:20:16 | BST | 20 | 43.9100 | XLON | 635243522506452 | 13/10/2022 | 15:20:16 | BST | 76 | 43.9100 | XLON | 635243522506458 | 13/10/2022 | 15:20:16 | BST | 230 | 43.9100 | XLON | 635243522506453 | 13/10/2022 | 15:20:29 | BST | 129 | 43.9000 | CHIX | 120003YTQ | 13/10/2022 | 15:20:29 | BST | 37 | 43.9000 | XLON | 635243522506493 | 13/10/2022 | 15:20:29 | BST | 82 | 43.9000 | XLON | 635243522506492 | 13/10/2022 | 15:20:32 | BST | 36 | 43.8800 | BATE | 02000256P | 13/10/2022 | 15:20:32 | BST | 49 | 43.8800 | BATE | 02000256O | 13/10/2022 | 15:20:32 | BST | 73 | 43.8900 | BATE | 02000256J | 13/10/2022 | 15:20:32 | BST | 113 | 43.8800 | TRQX | 635243447007801 | 13/10/2022 | 15:20:32 | BST | 67 | 43.8800 | XLON | 635243522506508 | 13/10/2022 | 15:20:51 | BST | 75 | 43.8500 | CHIX | 120003Z2M | 13/10/2022 | 15:20:51 | BST | 6 | 43.8500 | XLON | 635243522506605 | 13/10/2022 | 15:20:51 | BST | 78 | 43.8500 | XLON | 635243522506603 | 13/10/2022 | 15:20:51 | BST | 129 | 43.8500 | XLON | 635243522506604 | 13/10/2022 | 15:21:09 | BST | 31 | 43.8100 | CHIX | 120003Z8N | 13/10/2022 | 15:21:09 | BST | 101 | 43.8100 | CHIX | 120003Z8O | 13/10/2022 | 15:21:15 | BST | 7 | 43.7900 | XLON | 635243522506697 | 13/10/2022 | 15:21:33 | BST | 65 | 43.8300 | XLON | 635243522506772 | 13/10/2022 | 15:21:33 | BST | 65 | 43.8300 | XLON | 635243522506773 | 13/10/2022 | 15:21:34 | BST | 100 | 43.8200 | CHIX | 120003ZJD | 13/10/2022 | 15:21:38 | BST | 76 | 43.8300 | XLON | 635243522506788 | 13/10/2022 | 15:21:42 | BST | 17 | 43.8300 | XLON | 635243522506794 | 13/10/2022 | 15:21:42 | BST | 58 | 43.8300 | XLON | 635243522506795 | 13/10/2022 | 15:21:47 | BST | 29 | 43.8000 | XLON | 635243522506824 | 13/10/2022 | 15:21:47 | BST | 77 | 43.8000 | XLON | 635243522506823 | 13/10/2022 | 15:22:00 | BST | 91 | 43.8100 | XLON | 635243522506848 | 13/10/2022 | 15:22:05 | BST | 67 | 43.8100 | XLON | 635243522506856 | 13/10/2022 | 15:22:07 | BST | 107 | 43.7900 | XLON | 635243522506869 | 13/10/2022 | 15:22:13 | BST | 109 | 43.7900 | CHIX | 120003ZSO | 13/10/2022 | 15:22:13 | BST | 108 | 43.7900 | XLON | 635243522506896 | 13/10/2022 | 15:22:13 | BST | 108 | 43.7900 | XLON | 635243522506903 | 13/10/2022 | 15:22:56 | BST | 112 | 43.8800 | BATE | 0200025XH | 13/10/2022 | 15:22:56 | BST | 58 | 43.8800 | CHIX | 120004079 | 13/10/2022 | 15:22:56 | BST | 161 | 43.8800 | CHIX | 120004078 | 13/10/2022 | 15:22:56 | BST | 77 | 43.8800 | TRQX | 635243447008669 | 13/10/2022 | 15:22:56 | BST | 110 | 43.8800 | XLON | 635243522507074 | 13/10/2022 | 15:23:01 | BST | 110 | 43.9100 | XLON | 635243522507080 | 13/10/2022 | 15:23:02 | BST | 98 | 43.8900 | BATE | 0200025YW | 13/10/2022 | 15:23:03 | BST | 137 | 43.8900 | XLON | 635243522507087 | 13/10/2022 | 15:23:05 | BST | 61 | 43.8800 | XLON | 635243522507095 | 13/10/2022 | 15:23:05 | BST | 97 | 43.8800 | XLON | 635243522507096 | 13/10/2022 | 15:23:05 | BST | 138 | 43.8800 | XLON | 635243522507094 | 13/10/2022 | 15:23:19 | BST | 99 | 43.8700 | CHIX | 1200040CL | 13/10/2022 | 15:23:19 | BST | 7 | 43.8500 | XLON | 635243522507127 | 13/10/2022 | 15:23:19 | BST | 10 | 43.8500 | XLON | 635243522507126 | 13/10/2022 | 15:23:19 | BST | 77 | 43.8500 | XLON | 635243522507125 | 13/10/2022 | 15:23:19 | BST | 82 | 43.8600 | XLON | 635243522507117 | 13/10/2022 | 15:23:56 | BST | 6 | 43.8800 | XLON | 635243522507259 | 13/10/2022 | 15:23:56 | BST | 273 | 43.8800 | XLON | 635243522507258 | 13/10/2022 | 15:24:00 | BST | 196 | 43.8500 | CHIX | 1200040OW | 13/10/2022 | 15:24:02 | BST | 216 | 43.8400 | XLON | 635243522507294 | 13/10/2022 | 15:24:32 | BST | 18 | 43.8400 | TRQX | 635243447009066 | 13/10/2022 | 15:24:32 | BST | 60 | 43.8400 | TRQX | 635243447009065 | 13/10/2022 | 15:24:32 | BST | 17 | 43.8400 | XLON | 635243522507392 | 13/10/2022 | 15:24:32 | BST | 35 | 43.8400 | XLON | 635243522507393 | 13/10/2022 | 15:24:32 | BST | 77 | 43.8400 | XLON | 635243522507389 | 13/10/2022 | 15:24:32 | BST | 77 | 43.8400 | XLON | 635243522507391 | 13/10/2022 | 15:24:32 | BST | 81 | 43.8400 | XLON | 635243522507390 | 13/10/2022 | 15:24:40 | BST | 116 | 43.8200 | BATE | 0200026DQ | 13/10/2022 | 15:24:40 | BST | 80 | 43.8200 | XLON | 635243522507414 | 13/10/2022 | 15:24:46 | BST | 44 | 43.8000 | CHIX | 12000413L | 13/10/2022 | 15:24:46 | BST | 49 | 43.8000 | CHIX | 12000413J | 13/10/2022 | 15:24:46 | BST | 51 | 43.8000 | CHIX | 12000413K | 13/10/2022 | 15:24:46 | BST | 76 | 43.8000 | XLON | 635243522507458 | 13/10/2022 | 15:25:02 | BST | 67 | 43.8200 | XLON | 635243522507522 | 13/10/2022 | 15:25:08 | BST | 137 | 43.8000 | CHIX | 12000419I | 13/10/2022 | 15:25:27 | BST | 83 | 43.8300 | CHIX | 1200041IJ | 13/10/2022 | 15:25:27 | BST | 61 | 43.8400 | XLON | 635243522507628 | 13/10/2022 | 15:25:27 | BST | 77 | 43.8400 | XLON | 635243522507627 | 13/10/2022 | 15:25:33 | BST | 48 | 43.8400 | XLON | 635243522507651 | 13/10/2022 | 15:25:46 | BST | 114 | 43.8400 | BATE | 0200026PX | 13/10/2022 | 15:25:46 | BST | 82 | 43.8400 | CHIX | 1200041MT | 13/10/2022 | 15:25:46 | BST | 326 | 43.8400 | XLON | 635243522507689 | 13/10/2022 | 15:25:49 | BST | 4 | 43.8200 | TRQX | 635243447009527 | 13/10/2022 | 15:25:49 | BST | 16 | 43.8200 | TRQX | 635243447009529 | 13/10/2022 | 15:25:49 | BST | 27 | 43.8200 | TRQX | 635243447009530 | 13/10/2022 | 15:25:49 | BST | 60 | 43.8200 | TRQX | 635243447009528 | 13/10/2022 | 15:25:49 | BST | 44 | 43.8200 | XLON | 635243522507712 | 13/10/2022 | 15:25:49 | BST | 133 | 43.8200 | XLON | 635243522507713 | 13/10/2022 | 15:25:50 | BST | 78 | 43.8000 | CHIX | 1200041Q1 | 13/10/2022 | 15:26:02 | BST | 91 | 43.7900 | TRQX | 635243447009600 | 13/10/2022 | 15:26:02 | BST | 71 | 43.7900 | XLON | 635243522507762 | 13/10/2022 | 15:26:09 | BST | 83 | 43.7800 | BATE | 0200026VO | 13/10/2022 | 15:26:09 | BST | 31 | 43.7800 | XLON | 635243522507806 | 13/10/2022 | 15:26:09 | BST | 62 | 43.7800 | XLON | 635243522507805 | 13/10/2022 | 15:26:24 | BST | 99 | 43.7600 | BATE | 02000270D | 13/10/2022 | 15:26:24 | BST | 78 | 43.7600 | XLON | 635243522507897 | 13/10/2022 | 15:26:35 | BST | 119 | 43.7900 | CHIX | 12000428R | 13/10/2022 | 15:26:35 | BST | 73 | 43.7900 | XLON | 635243522507963 | 13/10/2022 | 15:26:35 | BST | 111 | 43.7900 | XLON | 635243522507964 | 13/10/2022 | 15:26:47 | BST | 72 | 43.7700 | BATE | 020002748 | 13/10/2022 | 15:26:47 | BST | 17 | 43.7700 | CHIX | 1200042AI | 13/10/2022 | 15:26:47 | BST | 61 | 43.7700 | CHIX | 1200042AJ | 13/10/2022 | 15:26:47 | BST | 113 | 43.7700 | XLON | 635243522507992 | 13/10/2022 | 15:27:09 | BST | 117 | 43.7700 | XLON | 635243522508076 | 13/10/2022 | 15:27:12 | BST | 83 | 43.7500 | BATE | 02000279O | 13/10/2022 | 15:27:12 | BST | 105 | 43.7500 | CHIX | 1200042KG | 13/10/2022 | 15:27:12 | BST | 217 | 43.7300 | XLON | 635243522508088 | 13/10/2022 | 15:27:20 | BST | 119 | 43.6900 | TRQX | 635243447010218 | 13/10/2022 | 15:27:29 | BST | 146 | 43.7000 | XLON | 635243522508175 | 13/10/2022 | 15:27:59 | BST | 127 | 43.7500 | XLON | 635243522508265 | 13/10/2022 | 15:28:03 | BST | 43 | 43.7300 | CHIX | 120004322 | 13/10/2022 | 15:28:03 | BST | 48 | 43.7300 | CHIX | 120004323 | 13/10/2022 | 15:28:03 | BST | 131 | 43.7300 | CHIX | 120004320 | 13/10/2022 | 15:28:03 | BST | 119 | 43.7300 | XLON | 635243522508283 | 13/10/2022 | 15:28:44 | BST | 46 | 43.7700 | XLON | 635243522508417 | 13/10/2022 | 15:28:44 | BST | 162 | 43.7700 | XLON | 635243522508418 | 13/10/2022 | 15:28:44 | BST | 261 | 43.7700 | XLON | 635243522508416 | 13/10/2022 | 15:28:49 | BST | 163 | 43.7700 | BATE | 0200027OI | 13/10/2022 | 15:28:49 | BST | 105 | 43.7600 | CHIX | 1200043B7 | 13/10/2022 | 15:28:49 | BST | 125 | 43.7600 | XLON | 635243522508442 | 13/10/2022 | 15:29:04 | BST | 133 | 43.7700 | BATE | 0200027QK | 13/10/2022 | 15:29:04 | BST | 77 | 43.7700 | CHIX | 1200043DQ | 13/10/2022 | 15:29:09 | BST | 69 | 43.7700 | XLON | 635243522508483 | 13/10/2022 | 15:29:16 | BST | 8 | 43.7500 | CHIX | 1200043GH | 13/10/2022 | 15:29:16 | BST | 31 | 43.7500 | CHIX | 1200043GI | 13/10/2022 | 15:29:16 | BST | 34 | 43.7500 | CHIX | 1200043GG | 13/10/2022 | 15:29:16 | BST | 193 | 43.7500 | XLON | 635243522508507 | 13/10/2022 | 15:29:27 | BST | 82 | 43.7400 | CHIX | 1200043KE | 13/10/2022 | 15:29:27 | BST | 41 | 43.7500 | XLON | 635243522508557 | 13/10/2022 | 15:29:27 | BST | 67 | 43.7500 | XLON | 635243522508558 | 13/10/2022 | 15:29:27 | BST | 77 | 43.7500 | XLON | 635243522508556 | 13/10/2022 | 15:29:37 | BST | 94 | 43.7400 | XLON | 635243522508578 | 13/10/2022 | 15:29:54 | BST | 37 | 43.7700 | BATE | 0200027ZF | 13/10/2022 | 15:29:54 | BST | 63 | 43.7700 | BATE | 0200027ZG | 13/10/2022 | 15:29:54 | BST | 28 | 43.7700 | CHIX | 1200043TG | 13/10/2022 | 15:29:54 | BST | 47 | 43.7700 | CHIX | 1200043TH | 13/10/2022 | 15:29:54 | BST | 25 | 43.7700 | XLON | 635243522508616 | 13/10/2022 | 15:29:54 | BST | 54 | 43.7700 | XLON | 635243522508617 | 13/10/2022 | 15:30:00 | BST | 133 | 43.7400 | XLON | 635243522508641 | 13/10/2022 | 15:30:05 | BST | 8 | 43.7200 | XLON | 635243522508675 | 13/10/2022 | 15:30:05 | BST | 68 | 43.7200 | XLON | 635243522508676 | 13/10/2022 | 15:30:13 | BST | 95 | 43.7300 | BATE | 02000283Q | 13/10/2022 | 15:30:13 | BST | 23 | 43.7200 | XLON | 635243522508727 | 13/10/2022 | 15:30:13 | BST | 51 | 43.7200 | XLON | 635243522508726 | 13/10/2022 | 15:30:26 | BST | 8 | 43.7300 | BATE | 020002864 | 13/10/2022 | 15:30:26 | BST | 23 | 43.7300 | BATE | 020002862 | 13/10/2022 | 15:30:26 | BST | 38 | 43.7300 | BATE | 020002861 | 13/10/2022 | 15:30:26 | BST | 41 | 43.7300 | BATE | 020002863 | 13/10/2022 | 15:30:26 | BST | 109 | 43.7300 | CHIX | 120004453 | 13/10/2022 | 15:30:26 | BST | 43 | 43.7300 | XLON | 635243522508796 | 13/10/2022 | 15:30:26 | BST | 62 | 43.7300 | XLON | 635243522508797 | 13/10/2022 | 15:30:53 | BST | 92 | 43.7100 | BATE | 02000289D | 13/10/2022 | 15:30:53 | BST | 72 | 43.7100 | CHIX | 12000449Z | 13/10/2022 | 15:30:53 | BST | 3 | 43.7100 | TRQX | 635243447011177 | 13/10/2022 | 15:30:53 | BST | 57 | 43.7100 | TRQX | 635243447011179 | 13/10/2022 | 15:30:53 | BST | 114 | 43.7100 | TRQX | 635243447011178 | 13/10/2022 | 15:30:53 | BST | 3 | 43.7100 | XLON | 635243522508842 | 13/10/2022 | 15:30:53 | BST | 6 | 43.7100 | XLON | 635243522508851 | 13/10/2022 | 15:30:53 | BST | 66 | 43.7100 | XLON | 635243522508843 | 13/10/2022 | 15:30:53 | BST | 69 | 43.7100 | XLON | 635243522508849 | 13/10/2022 | 15:30:53 | BST | 76 | 43.7100 | XLON | 635243522508850 | 13/10/2022 | 15:30:53 | BST | 90 | 43.7100 | XLON | 635243522508841 | 13/10/2022 | 15:31:07 | BST | 92 | 43.7600 | BATE | 0200028H7 | 13/10/2022 | 15:31:20 | BST | 97 | 43.7500 | BATE | 0200028JF | 13/10/2022 | 15:31:20 | BST | 67 | 43.7500 | CHIX | 1200044RS | 13/10/2022 | 15:31:20 | BST | 75 | 43.7500 | CHIX | 1200044RR | 13/10/2022 | 15:31:50 | BST | 76 | 43.7900 | XLON | 635243522509164 | 13/10/2022 | 15:31:50 | BST | 77 | 43.7900 | XLON | 635243522509165 | 13/10/2022 | 15:31:59 | BST | 161 | 43.7700 | CHIX | 120004528 | 13/10/2022 | 15:31:59 | BST | 23 | 43.7700 | TRQX | 635243447011627 | 13/10/2022 | 15:31:59 | BST | 77 | 43.7700 | TRQX | 635243447011628 | 13/10/2022 | 15:32:00 | BST | 32 | 43.7700 | XLON | 635243522509201 | 13/10/2022 | 15:32:00 | BST | 76 | 43.7700 | XLON | 635243522509202 | 13/10/2022 | 15:32:00 | BST | 77 | 43.7700 | XLON | 635243522509199 | 13/10/2022 | 15:32:00 | BST | 131 | 43.7700 | XLON | 635243522509200 | 13/10/2022 | 15:32:00 | BST | 30 | 43.7800 | XLON | 635243522509203 | 13/10/2022 | 15:32:02 | BST | 96 | 43.7600 | BATE | 0200028P6 | 13/10/2022 | 15:32:05 | BST | 101 | 43.7400 | CHIX | 120004546 | 13/10/2022 | 15:32:05 | BST | 15 | 43.7500 | XLON | 635243522509221 | 13/10/2022 | 15:32:05 | BST | 229 | 43.7500 | XLON | 635243522509222 | 13/10/2022 | 15:32:18 | BST | 78 | 43.7400 | XLON | 635243522509245 | 13/10/2022 | 15:32:51 | BST | 20 | 43.8000 | XLON | 635243522509406 | 13/10/2022 | 15:32:51 | BST | 22 | 43.8000 | XLON | 635243522509403 | 13/10/2022 | 15:32:51 | BST | 76 | 43.8000 | XLON | 635243522509404 | 13/10/2022 | 15:32:51 | BST | 77 | 43.8000 | XLON | 635243522509405 | 13/10/2022 | 15:32:54 | BST | 34 | 43.8000 | XLON | 635243522509413 | 13/10/2022 | 15:32:54 | BST | 40 | 43.8000 | XLON | 635243522509414 | 13/10/2022 | 15:32:55 | BST | 78 | 43.7600 | BATE | 0200028YT | 13/10/2022 | 15:32:55 | BST | 5 | 43.7800 | BATE | 0200028YM | 13/10/2022 | 15:32:55 | BST | 8 | 43.7800 | BATE | 0200028YL | 13/10/2022 | 15:32:55 | BST | 81 | 43.7800 | BATE | 0200028YN | 13/10/2022 | 15:32:55 | BST | 146 | 43.7800 | CHIX | 1200045M1 | 13/10/2022 | 15:33:16 | BST | 24 | 43.7800 | XLON | 635243522509548 | 13/10/2022 | 15:33:16 | BST | 33 | 43.7800 | XLON | 635243522509547 | 13/10/2022 | 15:33:16 | BST | 76 | 43.7800 | XLON | 635243522509545 | 13/10/2022 | 15:33:16 | BST | 77 | 43.7800 | XLON | 635243522509546 | 13/10/2022 | 15:33:19 | BST | 125 | 43.7600 | CHIX | 1200045SY | 13/10/2022 | 15:33:19 | BST | 10 | 43.7600 | XLON | 635243522509552 | 13/10/2022 | 15:33:19 | BST | 36 | 43.7600 | XLON | 635243522509555 | 13/10/2022 | 15:33:19 | BST | 207 | 43.7600 | XLON | 635243522509551 | 13/10/2022 | 15:33:20 | BST | 103 | 43.7500 | BATE | 02000292V | 13/10/2022 | 15:33:20 | BST | 87 | 43.7300 | TRQX | 635243447012165 | 13/10/2022 | 15:33:28 | BST | 5 | 43.7200 | XLON | 635243522509593 | 13/10/2022 | 15:33:28 | BST | 200 | 43.7200 | XLON | 635243522509592 | 13/10/2022 | 15:33:46 | BST | 10 | 43.7200 | CHIX | 12000461T | 13/10/2022 | 15:33:46 | BST | 79 | 43.7200 | CHIX | 12000461U | 13/10/2022 | 15:33:46 | BST | 118 | 43.7200 | XLON | 635243522509624 | 13/10/2022 | 15:33:51 | BST | 146 | 43.7100 | XLON | 635243522509637 | 13/10/2022 | 15:34:04 | BST | 84 | 43.7100 | CHIX | 12000466G | 13/10/2022 | 15:34:04 | BST | 87 | 43.7100 | XLON | 635243522509663 | 13/10/2022 | 15:34:11 | BST | 84 | 43.7000 | XLON | 635243522509683 | 13/10/2022 | 15:34:27 | BST | 9 | 43.6800 | XLON | 635243522509753 | 13/10/2022 | 15:34:27 | BST | 76 | 43.6800 | XLON | 635243522509752 | 13/10/2022 | 15:34:35 | BST | 98 | 43.6700 | BATE | 0200029E7 | 13/10/2022 | 15:34:35 | BST | 121 | 43.6700 | CHIX | 1200046G1 | 13/10/2022 | 15:34:35 | BST | 75 | 43.6700 | XLON | 635243522509767 | 13/10/2022 | 15:35:00 | BST | 128 | 43.7000 | CHIX | 1200046O0 | 13/10/2022 | 15:35:00 | BST | 10 | 43.7000 | XLON | 635243522509852 | 13/10/2022 | 15:35:00 | BST | 28 | 43.7000 | XLON | 635243522509854 | 13/10/2022 | 15:35:00 | BST | 289 | 43.7000 | XLON | 635243522509853 | 13/10/2022 | 15:35:11 | BST | 74 | 43.6800 | CHIX | 1200046RI | 13/10/2022 | 15:35:11 | BST | 133 | 43.6700 | TRQX | 635243447012667 | 13/10/2022 | 15:35:11 | BST | 252 | 43.6900 | XLON | 635243522509908 | 13/10/2022 | 15:35:21 | BST | 82 | 43.7200 | BATE | 0200029O4 | 13/10/2022 | 15:35:22 | BST | 119 | 43.7100 | XLON | 635243522510060 | 13/10/2022 | 15:35:28 | BST | 72 | 43.6800 | XLON | 635243522510127 | 13/10/2022 | 15:35:48 | BST | 87 | 43.6800 | CHIX | 120004775 | 13/10/2022 | 15:35:48 | BST | 67 | 43.6800 | XLON | 635243522510162 | 13/10/2022 | 15:36:03 | BST | 25 | 43.6800 | XLON | 635243522510200 | 13/10/2022 | 15:36:03 | BST | 51 | 43.6800 | XLON | 635243522510199 | 13/10/2022 | 15:36:04 | BST | 110 | 43.6700 | CHIX | 1200047AX | 13/10/2022 | 15:36:04 | BST | 16 | 43.6700 | XLON | 635243522510214 | 13/10/2022 | 15:36:04 | BST | 26 | 43.6700 | XLON | 635243522510210 | 13/10/2022 | 15:36:04 | BST | 108 | 43.6700 | XLON | 635243522510211 | 13/10/2022 | 15:36:04 | BST | 118 | 43.6700 | XLON | 635243522510213 | 13/10/2022 | 15:36:06 | BST | 102 | 43.6500 | BATE | 0200029UY | 13/10/2022 | 15:36:55 | BST | 71 | 43.7100 | BATE | 020002A44 | 13/10/2022 | 15:36:55 | BST | 69 | 43.7000 | CHIX | 1200047Y1 | 13/10/2022 | 15:36:55 | BST | 97 | 43.7000 | CHIX | 1200047Y4 | 13/10/2022 | 15:36:55 | BST | 36 | 43.7000 | TRQX | 635243447013549 | 13/10/2022 | 15:36:55 | BST | 53 | 43.7000 | TRQX | 635243447013548 | 13/10/2022 | 15:36:55 | BST | 41 | 43.7100 | XLON | 635243522510514 | 13/10/2022 | 15:36:55 | BST | 93 | 43.7100 | XLON | 635243522510513 | 13/10/2022 | 15:36:55 | BST | 107 | 43.7100 | XLON | 635243522510515 | 13/10/2022 | 15:36:55 | BST | 138 | 43.7100 | XLON | 635243522510517 | 13/10/2022 | 15:36:55 | BST | 142 | 43.7100 | XLON | 635243522510524 | 13/10/2022 | 15:37:18 | BST | 122 | 43.6900 | CHIX | 120004859 | 13/10/2022 | 15:37:18 | BST | 74 | 43.6900 | XLON | 635243522510638 | 13/10/2022 | 15:37:18 | BST | 146 | 43.6900 | XLON | 635243522510629 | 13/10/2022 | 15:37:48 | BST | 114 | 43.7600 | TRQX | 635243447013795 | 13/10/2022 | 15:38:11 | BST | 152 | 43.7600 | BATE | 020002AGF | 13/10/2022 | 15:38:11 | BST | 4 | 43.7600 | CHIX | 1200048OR | 13/10/2022 | 15:38:11 | BST | 28 | 43.7600 | CHIX | 1200048OQ | 13/10/2022 | 15:38:11 | BST | 92 | 43.7600 | CHIX | 1200048OU | 13/10/2022 | 15:38:11 | BST | 136 | 43.7600 | CHIX | 1200048OS | 13/10/2022 | 15:38:11 | BST | 128 | 43.7600 | XLON | 635243522510921 | 13/10/2022 | 15:38:11 | BST | 131 | 43.7600 | XLON | 635243522510920 | 13/10/2022 | 15:38:17 | BST | 151 | 43.7700 | XLON | 635243522510957 | 13/10/2022 | 15:38:29 | BST | 49 | 43.7600 | BATE | 020002AIO | 13/10/2022 | 15:38:29 | BST | 82 | 43.7600 | CHIX | 1200048TE | 13/10/2022 | 15:38:29 | BST | 132 | 43.7700 | XLON | 635243522510993 | 13/10/2022 | 15:38:29 | BST | 304 | 43.7700 | XLON | 635243522510991 | 13/10/2022 | 15:38:50 | BST | 136 | 43.7600 | BATE | 020002ALT | 13/10/2022 | 15:38:50 | BST | 21 | 43.7600 | CHIX | 1200048YD | 13/10/2022 | 15:38:50 | BST | 93 | 43.7600 | CHIX | 1200048YE | 13/10/2022 | 15:38:50 | BST | 3 | 43.7600 | TRQX | 635243447014029 | 13/10/2022 | 15:38:50 | BST | 37 | 43.7600 | TRQX | 635243447014020 | 13/10/2022 | 15:38:50 | BST | 60 | 43.7600 | TRQX | 635243447014019 | 13/10/2022 | 15:38:50 | BST | 107 | 43.7600 | XLON | 635243522511078 | 13/10/2022 | 15:38:50 | BST | 146 | 43.7600 | XLON | 635243522511076 | 13/10/2022 | 15:39:09 | BST | 109 | 43.7600 | BATE | 020002APT | 13/10/2022 | 15:39:09 | BST | 80 | 43.7600 | XLON | 635243522511199 | 13/10/2022 | 15:39:09 | BST | 80 | 43.7600 | XLON | 635243522511201 | 13/10/2022 | 15:39:09 | BST | 187 | 43.7600 | XLON | 635243522511200 | 13/10/2022 | 15:40:11 | BST | 37 | 43.7900 | BATE | 020002AWC | 13/10/2022 | 15:40:11 | BST | 54 | 43.7900 | BATE | 020002AWB | 13/10/2022 | 15:40:11 | BST | 94 | 43.7800 | CHIX | 1200049GR | 13/10/2022 | 15:40:11 | BST | 183 | 43.7900 | CHIX | 1200049GL | 13/10/2022 | 15:40:11 | BST | 5 | 43.7900 | TRQX | 635243447014312 | 13/10/2022 | 15:40:11 | BST | 97 | 43.7900 | TRQX | 635243447014313 | 13/10/2022 | 15:40:11 | BST | 76 | 43.7900 | XLON | 635243522511400 | 13/10/2022 | 15:40:11 | BST | 92 | 43.7900 | XLON | 635243522511401 | 13/10/2022 | 15:40:11 | BST | 176 | 43.7900 | XLON | 635243522511398 | 13/10/2022 | 15:40:16 | BST | 17 | 43.7900 | XLON | 635243522511410 | 13/10/2022 | 15:40:16 | BST | 53 | 43.7900 | XLON | 635243522511409 | 13/10/2022 | 15:40:23 | BST | 6 | 43.7900 | XLON | 635243522511435 | 13/10/2022 | 15:40:23 | BST | 76 | 43.7900 | XLON | 635243522511434 | 13/10/2022 | 15:40:33 | BST | 120 | 43.8100 | XLON | 635243522511491 | 13/10/2022 | 15:40:40 | BST | 70 | 43.8100 | XLON | 635243522511500 | 13/10/2022 | 15:40:46 | BST | 24 | 43.8100 | XLON | 635243522511504 | 13/10/2022 | 15:40:46 | BST | 45 | 43.8100 | XLON | 635243522511503 | 13/10/2022 | 15:40:47 | BST | 79 | 43.7900 | CHIX | 1200049QK | 13/10/2022 | 15:40:47 | BST | 154 | 43.7900 | CHIX | 1200049QI | 13/10/2022 | 15:40:47 | BST | 14 | 43.7900 | XLON | 635243522511514 | 13/10/2022 | 15:40:47 | BST | 77 | 43.7900 | XLON | 635243522511508 | 13/10/2022 | 15:40:47 | BST | 97 | 43.7900 | XLON | 635243522511507 | 13/10/2022 | 15:40:47 | BST | 114 | 43.7900 | XLON | 635243522511515 | 13/10/2022 | 15:40:48 | BST | 80 | 43.7700 | BATE | 020002B12 | 13/10/2022 | 15:40:50 | BST | 69 | 43.7700 | BATE | 020002B1G | 13/10/2022 | 15:41:12 | BST | 33 | 43.7900 | XLON | 635243522511638 | 13/10/2022 | 15:41:12 | BST | 76 | 43.7900 | XLON | 635243522511637 | 13/10/2022 | 15:41:25 | BST | 79 | 43.7700 | BATE | 020002B6K | 13/10/2022 | 15:41:25 | BST | 70 | 43.7800 | CHIX | 120004A1X | 13/10/2022 | 15:41:25 | BST | 298 | 43.7800 | XLON | 635243522511693 | 13/10/2022 | 15:41:32 | BST | 140 | 43.7500 | CHIX | 120004A3I | 13/10/2022 | 15:41:32 | BST | 115 | 43.7500 | TRQX | 635243447014625 | 13/10/2022 | 15:41:33 | BST | 104 | 43.7500 | XLON | 635243522511718 | 13/10/2022 | 15:41:53 | BST | 72 | 43.8000 | BATE | 020002BDN | 13/10/2022 | 15:41:53 | BST | 98 | 43.8000 | XLON | 635243522511819 | 13/10/2022 | 15:41:53 | BST | 123 | 43.8000 | XLON | 635243522511820 | 13/10/2022 | 15:42:03 | BST | 95 | 43.7700 | CHIX | 120004AKA | 13/10/2022 | 15:42:16 | BST | 20 | 43.7600 | XLON | 635243522511891 | 13/10/2022 | 15:42:16 | BST | 200 | 43.7600 | XLON | 635243522511890 | 13/10/2022 | 15:42:33 | BST | 96 | 43.7300 | CHIX | 120004AV9 | 13/10/2022 | 15:42:33 | BST | 127 | 43.7300 | XLON | 635243522511941 | 13/10/2022 | 15:42:41 | BST | 116 | 43.7300 | XLON | 635243522511962 | 13/10/2022 | 15:42:41 | BST | 120 | 43.7300 | XLON | 635243522511963 | 13/10/2022 | 15:42:49 | BST | 34 | 43.7300 | BATE | 020002BM6 | 13/10/2022 | 15:42:49 | BST | 56 | 43.7300 | BATE | 020002BM5 | 13/10/2022 | 15:42:49 | BST | 80 | 43.7300 | XLON | 635243522511982 | 13/10/2022 | 15:43:34 | BST | 124 | 43.7600 | BATE | 020002BSF | 13/10/2022 | 15:43:34 | BST | 102 | 43.7600 | XLON | 635243522512141 | 13/10/2022 | 15:43:34 | BST | 103 | 43.7600 | XLON | 635243522512145 | 13/10/2022 | 15:43:49 | BST | 69 | 43.7600 | CHIX | 120004BF1 | 13/10/2022 | 15:43:49 | BST | 223 | 43.7600 | CHIX | 120004BF0 | 13/10/2022 | 15:43:49 | BST | 109 | 43.7600 | TRQX | 635243447015333 | 13/10/2022 | 15:43:49 | BST | 306 | 43.7600 | XLON | 635243522512180 | 13/10/2022 | 15:43:54 | BST | 36 | 43.7400 | BATE | 020002BU2 | 13/10/2022 | 15:43:54 | BST | 41 | 43.7400 | BATE | 020002BU1 | 13/10/2022 | 15:43:54 | BST | 73 | 43.7500 | XLON | 635243522512184 | 13/10/2022 | 15:43:54 | BST | 165 | 43.7500 | XLON | 635243522512183 | 13/10/2022 | 15:44:03 | BST | 115 | 43.7300 | CHIX | 120004BHG | 13/10/2022 | 15:44:03 | BST | 4 | 43.7300 | XLON | 635243522512198 | 13/10/2022 | 15:44:03 | BST | 115 | 43.7300 | XLON | 635243522512199 | 13/10/2022 | 15:44:14 | BST | 74 | 43.7200 | XLON | 635243522512235 | 13/10/2022 | 15:44:28 | BST | 114 | 43.7100 | BATE | 020002BZL | 13/10/2022 | 15:44:28 | BST | 70 | 43.7100 | XLON | 635243522512292 | 13/10/2022 | 15:44:28 | BST | 70 | 43.7100 | XLON | 635243522512296 | 13/10/2022 | 15:44:44 | BST | 102 | 43.7200 | CHIX | 120004BSG | 13/10/2022 | 15:44:57 | BST | 69 | 43.7300 | XLON | 635243522512360 | 13/10/2022 | 15:45:02 | BST | 14 | 43.7100 | BATE | 020002C3X | 13/10/2022 | 15:45:02 | BST | 40 | 43.7100 | CHIX | 120004BVC | 13/10/2022 | 15:45:02 | BST | 40 | 43.7100 | CHIX | 120004BVD | 13/10/2022 | 15:45:02 | BST | 23 | 43.7100 | TRQX | 635243447015641 | 13/10/2022 | 15:45:02 | BST | 29 | 43.7100 | TRQX | 635243447015646 | 13/10/2022 | 15:45:02 | BST | 33 | 43.7100 | TRQX | 635243447015642 | 13/10/2022 | 15:45:02 | BST | 252 | 43.7100 | XLON | 635243522512375 | 13/10/2022 | 15:45:02 | BST | 41 | 43.7200 | XLON | 635243522512381 | 13/10/2022 | 15:45:02 | BST | 76 | 43.7200 | XLON | 635243522512380 | 13/10/2022 | 15:45:11 | BST | 96 | 43.7300 | XLON | 635243522512447 | 13/10/2022 | 15:45:44 | BST | 104 | 43.7700 | XLON | 635243522512582 | 13/10/2022 | 15:45:47 | BST | 23 | 43.7700 | CHIX | 120004CBB | 13/10/2022 | 15:45:47 | BST | 35 | 43.7700 | CHIX | 120004CB9 | 13/10/2022 | 15:45:47 | BST | 39 | 43.7700 | CHIX | 120004CB8 | 13/10/2022 | 15:45:47 | BST | 50 | 43.7700 | CHIX | 120004CBA | 13/10/2022 | 15:45:47 | BST | 97 | 43.7700 | TRQX | 635243447015911 | 13/10/2022 | 15:45:55 | BST | 29 | 43.7700 | XLON | 635243522512599 | 13/10/2022 | 15:45:55 | BST | 100 | 43.7700 | XLON | 635243522512600 | 13/10/2022 | 15:45:58 | BST | 2 | 43.7600 | BATE | 020002CCQ | 13/10/2022 | 15:45:58 | BST | 34 | 43.7600 | BATE | 020002CCR | 13/10/2022 | 15:45:58 | BST | 59 | 43.7600 | BATE | 020002CCP | 13/10/2022 | 15:45:58 | BST | 123 | 43.7600 | CHIX | 120004CCO | 13/10/2022 | 15:45:58 | BST | 231 | 43.7600 | XLON | 635243522512604 | 13/10/2022 | 15:46:03 | BST | 98 | 43.7400 | BATE | 020002CD8 | 13/10/2022 | 15:46:03 | BST | 137 | 43.7400 | XLON | 635243522512626 | 13/10/2022 | 15:46:05 | BST | 69 | 43.7400 | BATE | 020002CE3 | 13/10/2022 | 15:46:21 | BST | 1 | 43.7200 | CHIX | 120004CK0 | 13/10/2022 | 15:46:21 | BST | 81 | 43.7200 | CHIX | 120004CJZ | 13/10/2022 | 15:46:24 | BST | 151 | 43.7100 | XLON | 635243522512705 | 13/10/2022 | 15:46:26 | BST | 88 | 43.7000 | CHIX | 120004CLK | 13/10/2022 | 15:46:59 | BST | 119 | 43.7400 | CHIX | 120004CU6 | 13/10/2022 | 15:46:59 | BST | 62 | 43.7400 | XLON | 635243522512865 | 13/10/2022 | 15:46:59 | BST | 143 | 43.7400 | XLON | 635243522512864 | 13/10/2022 | 15:47:28 | BST | 78 | 43.8000 | XLON | 635243522513072 | 13/10/2022 | 15:47:28 | BST | 141 | 43.8000 | XLON | 635243522513071 | 13/10/2022 | 15:47:31 | BST | 68 | 43.7800 | BATE | 020002CUA | 13/10/2022 | 15:47:44 | BST | 26 | 43.7900 | BATE | 020002CVY | 13/10/2022 | 15:47:44 | BST | 1 | 43.7900 | CHIX | 120004DDA | 13/10/2022 | 15:47:44 | BST | 154 | 43.7900 | CHIX | 120004DDB | 13/10/2022 | 15:47:44 | BST | 308 | 43.7900 | XLON | 635243522513129 | 13/10/2022 | 15:47:49 | BST | 48 | 43.7800 | XLON | 635243522513157 | 13/10/2022 | 15:47:50 | BST | 104 | 43.7800 | BATE | 020002CWY | 13/10/2022 | 15:47:50 | BST | 193 | 43.7800 | XLON | 635243522513163 | 13/10/2022 | 15:48:03 | BST | 68 | 43.7700 | TRQX | 635243447016638 | 13/10/2022 | 15:48:03 | BST | 86 | 43.7700 | XLON | 635243522513211 | 13/10/2022 | 15:48:05 | BST | 88 | 43.7700 | XLON | 635243522513242 | 13/10/2022 | 15:48:32 | BST | 82 | 43.8200 | XLON | 635243522513323 | 13/10/2022 | 15:48:35 | BST | 16 | 43.8200 | CHIX | 120004DTG | 13/10/2022 | 15:48:35 | BST | 58 | 43.8200 | CHIX | 120004DTF | 13/10/2022 | 15:48:35 | BST | 76 | 43.8200 | CHIX | 120004DTE | 13/10/2022 | 15:48:44 | BST | 5 | 43.8400 | XLON | 635243522513400 | 13/10/2022 | 15:48:44 | BST | 18 | 43.8400 | XLON | 635243522513398 | 13/10/2022 | 15:48:44 | BST | 76 | 43.8400 | XLON | 635243522513399 | 13/10/2022 | 15:48:48 | BST | 91 | 43.8300 | XLON | 635243522513411 | 13/10/2022 | 15:48:50 | BST | 53 | 43.8200 | XLON | 635243522513416 | 13/10/2022 | 15:48:50 | BST | 74 | 43.8200 | XLON | 635243522513415 | 13/10/2022 | 15:49:04 | BST | 39 | 43.8200 | TRQX | 635243447016921 | 13/10/2022 | 15:49:04 | BST | 50 | 43.8200 | TRQX | 635243447016920 | 13/10/2022 | 15:49:04 | BST | 12 | 43.8200 | XLON | 635243522513495 | 13/10/2022 | 15:49:04 | BST | 101 | 43.8200 | XLON | 635243522513493 | 13/10/2022 | 15:49:04 | BST | 126 | 43.8200 | XLON | 635243522513494 | 13/10/2022 | 15:49:25 | BST | 104 | 43.8400 | BATE | 020002DCP | 13/10/2022 | 15:49:25 | BST | 29 | 43.8400 | CHIX | 120004E5I | 13/10/2022 | 15:49:25 | BST | 137 | 43.8400 | CHIX | 120004E5G | 13/10/2022 | 15:49:25 | BST | 193 | 43.8400 | XLON | 635243522513544 | 13/10/2022 | 15:49:47 | BST | 95 | 43.8500 | BATE | 020002DFC | 13/10/2022 | 15:49:47 | BST | 161 | 43.8500 | CHIX | 120004EA9 | 13/10/2022 | 15:49:47 | BST | 132 | 43.8500 | XLON | 635243522513701 | 13/10/2022 | 15:49:57 | BST | 1 | 43.8500 | BATE | 020002DGE | 13/10/2022 | 15:50:17 | BST | 75 | 43.8800 | BATE | 020002DKK | 13/10/2022 | 15:50:17 | BST | 316 | 43.8800 | XLON | 635243522513877 | 13/10/2022 | 15:50:18 | BST | 96 | 43.8600 | BATE | 020002DKW | 13/10/2022 | 15:50:30 | BST | 68 | 43.8800 | CHIX | 120004EP1 | 13/10/2022 | 15:50:30 | BST | 120 | 43.8800 | CHIX | 120004EP0 | 13/10/2022 | 15:50:30 | BST | 55 | 43.8800 | XLON | 635243522513954 | 13/10/2022 | 15:50:30 | BST | 78 | 43.8800 | XLON | 635243522513952 | 13/10/2022 | 15:50:30 | BST | 176 | 43.8800 | XLON | 635243522513953 | 13/10/2022 | 15:50:45 | BST | 94 | 43.8900 | BATE | 020002DPU | 13/10/2022 | 15:50:45 | BST | 3 | 43.8900 | XLON | 635243522514016 | 13/10/2022 | 15:50:45 | BST | 76 | 43.8900 | XLON | 635243522514015 | 13/10/2022 | 15:50:59 | BST | 13 | 43.8300 | BATE | 020002DSD | 13/10/2022 | 15:50:59 | BST | 35 | 43.8300 | BATE | 020002DSF | 13/10/2022 | 15:50:59 | BST | 59 | 43.8300 | BATE | 020002DSG | 13/10/2022 | 15:50:59 | BST | 79 | 43.8300 | BATE | 020002DSE | 13/10/2022 | 15:50:59 | BST | 152 | 43.8700 | CHIX | 120004EV6 | 13/10/2022 | 15:50:59 | BST | 15 | 43.8600 | TRQX | 635243447017446 | 13/10/2022 | 15:50:59 | BST | 142 | 43.8600 | TRQX | 635243447017429 | 13/10/2022 | 15:50:59 | BST | 116 | 43.8500 | XLON | 635243522514103 | 13/10/2022 | 15:50:59 | BST | 196 | 43.8700 | XLON | 635243522514082 | 13/10/2022 | 15:51:28 | BST | 126 | 43.8600 | BATE | 020002DXJ | 13/10/2022 | 15:51:28 | BST | 30 | 43.8600 | CHIX | 120004F3H | 13/10/2022 | 15:51:28 | BST | 38 | 43.8600 | CHIX | 120004F39 | 13/10/2022 | 15:51:28 | BST | 43 | 43.8600 | CHIX | 120004F3G | 13/10/2022 | 15:51:28 | BST | 60 | 43.8600 | CHIX | 120004F38 | 13/10/2022 | 15:51:28 | BST | 13 | 43.8600 | XLON | 635243522514324 | 13/10/2022 | 15:51:28 | BST | 76 | 43.8600 | XLON | 635243522514322 | 13/10/2022 | 15:51:28 | BST | 109 | 43.8600 | XLON | 635243522514321 | 13/10/2022 | 15:51:28 | BST | 119 | 43.8600 | XLON | 635243522514323 | 13/10/2022 | 15:51:32 | BST | 52 | 43.8400 | BATE | 020002DY1 | 13/10/2022 | 15:51:32 | BST | 90 | 43.8400 | BATE | 020002DY0 | 13/10/2022 | 15:51:43 | BST | 91 | 43.8200 | XLON | 635243522514357 | 13/10/2022 | 15:51:47 | BST | 79 | 43.8000 | CHIX | 120004F9D | 13/10/2022 | 15:51:50 | BST | 135 | 43.7900 | BATE | 020002E20 | 13/10/2022 | 15:51:50 | BST | 98 | 43.7900 | XLON | 635243522514402 | 13/10/2022 | 15:52:28 | BST | 96 | 43.8100 | CHIX | 120004FOE | 13/10/2022 | 15:52:28 | BST | 77 | 43.8100 | XLON | 635243522514577 | 13/10/2022 | 15:52:28 | BST | 295 | 43.8100 | XLON | 635243522514570 | 13/10/2022 | 15:52:54 | BST | 10 | 43.8000 | BATE | 020002ECG | 13/10/2022 | 15:52:54 | BST | 82 | 43.8000 | BATE | 020002ECH | 13/10/2022 | 15:52:54 | BST | 71 | 43.8000 | CHIX | 120004FT3 | 13/10/2022 | 15:52:54 | BST | 84 | 43.8000 | XLON | 635243522514638 | 13/10/2022 | 15:53:02 | BST | 14 | 43.8000 | XLON | 635243522514670 | 13/10/2022 | 15:53:02 | BST | 61 | 43.8000 | XLON | 635243522514669 | 13/10/2022 | 15:53:03 | BST | 89 | 43.8000 | CHIX | 120004FWW | 13/10/2022 | 15:53:14 | BST | 244 | 43.7900 | XLON | 635243522514735 | 13/10/2022 | 15:53:18 | BST | 70 | 43.7900 | BATE | 020002EGM | 13/10/2022 | 15:53:18 | BST | 10 | 43.7900 | TRQX | 635243447018084 | 13/10/2022 | 15:53:18 | BST | 29 | 43.7900 | TRQX | 635243447018083 | 13/10/2022 | 15:53:18 | BST | 30 | 43.7900 | TRQX | 635243447018082 | 13/10/2022 | 15:53:18 | BST | 32 | 43.7900 | TRQX | 635243447018085 | 13/10/2022 | 15:53:50 | BST | 76 | 43.7900 | XLON | 635243522514904 | 13/10/2022 | 15:53:50 | BST | 77 | 43.7900 | XLON | 635243522514905 | 13/10/2022 | 15:54:04 | BST | 46 | 43.8000 | XLON | 635243522514989 | 13/10/2022 | 15:54:04 | BST | 66 | 43.8000 | XLON | 635243522514987 | 13/10/2022 | 15:54:04 | BST | 76 | 43.8000 | XLON | 635243522514988 | 13/10/2022 | 15:54:09 | BST | 73 | 43.8000 | XLON | 635243522515004 | 13/10/2022 | 15:54:11 | BST | 5 | 43.8000 | XLON | 635243522515017 | 13/10/2022 | 15:54:18 | BST | 11 | 43.8000 | CHIX | 120004GG3 | 13/10/2022 | 15:54:18 | BST | 13 | 43.8000 | CHIX | 120004GG4 | 13/10/2022 | 15:54:18 | BST | 44 | 43.8000 | CHIX | 120004GG2 | 13/10/2022 | 15:54:52 | BST | 5 | 43.8300 | XLON | 635243522515301 | 13/10/2022 | 15:54:52 | BST | 121 | 43.8300 | XLON | 635243522515309 | 13/10/2022 | 15:54:52 | BST | 148 | 43.8300 | XLON | 635243522515308 | 13/10/2022 | 15:55:02 | BST | 112 | 43.8200 | BATE | 020002EYC | 13/10/2022 | 15:55:02 | BST | 25 | 43.8200 | CHIX | 120004GTZ | 13/10/2022 | 15:55:02 | BST | 66 | 43.8200 | CHIX | 120004GU0 | 13/10/2022 | 15:55:02 | BST | 5 | 43.8200 | TRQX | 635243447018573 | 13/10/2022 | 15:55:02 | BST | 3 | 43.8200 | XLON | 635243522515345 | 13/10/2022 | 15:55:02 | BST | 12 | 43.8200 | XLON | 635243522515347 | 13/10/2022 | 15:55:02 | BST | 42 | 43.8200 | XLON | 635243522515348 | 13/10/2022 | 15:55:02 | BST | 48 | 43.8200 | XLON | 635243522515346 | 13/10/2022 | 15:55:02 | BST | 52 | 43.8200 | XLON | 635243522515350 | 13/10/2022 | 15:55:02 | BST | 85 | 43.8200 | XLON | 635243522515349 | 13/10/2022 | 15:55:04 | BST | 81 | 43.8200 | CHIX | 120004GUU | 13/10/2022 | 15:55:04 | BST | 9 | 43.8200 | TRQX | 635243447018577 | 13/10/2022 | 15:55:04 | BST | 45 | 43.8200 | TRQX | 635243447018579 | 13/10/2022 | 15:55:04 | BST | 60 | 43.8200 | TRQX | 635243447018578 | 13/10/2022 | 15:55:04 | BST | 88 | 43.8200 | XLON | 635243522515374 | 13/10/2022 | 15:55:04 | BST | 203 | 43.8200 | XLON | 635243522515375 | 13/10/2022 | 15:55:05 | BST | 25 | 43.8200 | BATE | 020002EZ5 | 13/10/2022 | 15:55:05 | BST | 43 | 43.8200 | BATE | 020002EZ3 | 13/10/2022 | 15:55:05 | BST | 49 | 43.8200 | BATE | 020002EZ4 | 13/10/2022 | 15:55:05 | BST | 43 | 43.8200 | CHIX | 120004GVT | 13/10/2022 | 15:55:05 | BST | 49 | 43.8200 | CHIX | 120004GVU | 13/10/2022 | 15:55:05 | BST | 90 | 43.8200 | CHIX | 120004GVV | 13/10/2022 | 15:55:18 | BST | 111 | 43.8100 | CHIX | 120004H0F | 13/10/2022 | 15:55:18 | BST | 1 | 43.8100 | XLON | 635243522515485 | 13/10/2022 | 15:55:18 | BST | 20 | 43.8100 | XLON | 635243522515482 | 13/10/2022 | 15:55:18 | BST | 54 | 43.8100 | XLON | 635243522515481 | 13/10/2022 | 15:55:18 | BST | 73 | 43.8100 | XLON | 635243522515484 | 13/10/2022 | 15:55:19 | BST | 76 | 43.7900 | BATE | 020002F1W | 13/10/2022 | 15:55:19 | BST | 51 | 43.7900 | XLON | 635243522515530 | 13/10/2022 | 15:55:47 | BST | 150 | 43.8300 | CHIX | 120004HA3 | 13/10/2022 | 15:55:47 | BST | 82 | 43.8300 | TRQX | 635243447018855 | 13/10/2022 | 15:55:47 | BST | 12 | 43.8300 | XLON | 635243522515687 | 13/10/2022 | 15:55:47 | BST | 119 | 43.8300 | XLON | 635243522515685 | 13/10/2022 | 15:55:47 | BST | 202 | 43.8300 | XLON | 635243522515686 | 13/10/2022 | 15:55:48 | BST | 3 | 43.8200 | BATE | 020002F78 | 13/10/2022 | 15:55:48 | BST | 56 | 43.8200 | BATE | 020002F77 | 13/10/2022 | 15:55:48 | BST | 95 | 43.8200 | BATE | 020002F76 | 13/10/2022 | 15:55:55 | BST | 40 | 43.7700 | XLON | 635243522515715 | 13/10/2022 | 15:55:55 | BST | 61 | 43.7700 | XLON | 635243522515716 | 13/10/2022 | 15:56:14 | BST | 132 | 43.7900 | CHIX | 120004HJY | 13/10/2022 | 15:56:14 | BST | 1 | 43.7900 | XLON | 635243522515832 | 13/10/2022 | 15:56:14 | BST | 68 | 43.7900 | XLON | 635243522515829 | 13/10/2022 | 15:56:14 | BST | 76 | 43.7900 | XLON | 635243522515831 | 13/10/2022 | 15:56:14 | BST | 80 | 43.7900 | XLON | 635243522515830 | 13/10/2022 | 15:56:48 | BST | 32 | 43.8400 | BATE | 020002FIV | 13/10/2022 | 15:56:48 | BST | 64 | 43.8400 | BATE | 020002FIU | 13/10/2022 | 15:57:00 | BST | 78 | 43.8200 | CHIX | 120004HY1 | 13/10/2022 | 15:57:00 | BST | 80 | 43.8200 | CHIX | 120004HY4 | 13/10/2022 | 15:57:00 | BST | 64 | 43.8200 | XLON | 635243522516084 | 13/10/2022 | 15:57:00 | BST | 127 | 43.8200 | XLON | 635243522516085 | 13/10/2022 | 15:57:00 | BST | 245 | 43.8200 | XLON | 635243522516082 | 13/10/2022 | 15:57:22 | BST | 127 | 43.8100 | BATE | 020002FNA | 13/10/2022 | 15:57:22 | BST | 77 | 43.8100 | CHIX | 120004I42 | 13/10/2022 | 15:57:22 | BST | 16 | 43.8100 | XLON | 635243522516189 | 13/10/2022 | 15:57:22 | BST | 76 | 43.8100 | XLON | 635243522516187 | 13/10/2022 | 15:57:22 | BST | 77 | 43.8100 | XLON | 635243522516188 | 13/10/2022 | 15:57:22 | BST | 91 | 43.8100 | XLON | 635243522516186 | 13/10/2022 | 15:57:25 | BST | 82 | 43.8000 | CHIX | 120004I8T | 13/10/2022 | 15:57:55 | BST | 105 | 43.8100 | BATE | 020002FSX | 13/10/2022 | 15:57:55 | BST | 99 | 43.8000 | XLON | 635243522516410 | 13/10/2022 | 15:57:55 | BST | 35 | 43.8100 | XLON | 635243522516400 | 13/10/2022 | 15:57:55 | BST | 84 | 43.8100 | XLON | 635243522516399 | 13/10/2022 | 15:58:04 | BST | 71 | 43.8200 | BATE | 020002FV0 | 13/10/2022 | 15:58:13 | BST | 134 | 43.8000 | BATE | 020002FWT | 13/10/2022 | 15:58:13 | BST | 88 | 43.8000 | XLON | 635243522516497 | 13/10/2022 | 15:58:13 | BST | 199 | 43.8000 | XLON | 635243522516498 | 13/10/2022 | 15:58:14 | BST | 87 | 43.8000 | CHIX | 120004INL | 13/10/2022 | 15:58:35 | BST | 100 | 43.7700 | BATE | 020002G0A | 13/10/2022 | 15:58:35 | BST | 81 | 43.7700 | CHIX | 120004IUM | 13/10/2022 | 15:58:35 | BST | 76 | 43.7700 | XLON | 635243522516585 | 13/10/2022 | 15:58:47 | BST | 112 | 43.7700 | CHIX | 120004IZH | 13/10/2022 | 15:58:47 | BST | 116 | 43.7700 | TRQX | 635243447019755 | 13/10/2022 | 15:58:47 | BST | 286 | 43.7700 | XLON | 635243522516659 | 13/10/2022 | 15:59:00 | BST | 95 | 43.7600 | XLON | 635243522516677 | 13/10/2022 | 15:59:42 | BST | 49 | 43.7400 | CHIX | 120004J9O | 13/10/2022 | 15:59:42 | BST | 18 | 43.7500 | CHIX | 120004J9P | 13/10/2022 | 15:59:42 | BST | 76 | 43.7500 | XLON | 635243522516801 | 13/10/2022 | 15:59:42 | BST | 77 | 43.7500 | XLON | 635243522516800 | 13/10/2022 | 15:59:42 | BST | 111 | 43.7500 | XLON | 635243522516802 | 13/10/2022 | 15:59:54 | BST | 33 | 43.7500 | XLON | 635243522516876 | 13/10/2022 | 15:59:54 | BST | 50 | 43.7500 | XLON | 635243522516877 | 13/10/2022 | 15:59:58 | BST | 187 | 43.7400 | CHIX | 120004JLT | 13/10/2022 | 16:00:00 | BST | 113 | 43.7300 | XLON | 635243522516927 | 13/10/2022 | 16:00:00 | BST | 281 | 43.7300 | XLON | 635243522516925 | 13/10/2022 | 16:00:25 | BST | 78 | 43.7400 | CHIX | 120004K02 | 13/10/2022 | 16:00:25 | BST | 87 | 43.7400 | XLON | 635243522517111 | 13/10/2022 | 16:00:25 | BST | 215 | 43.7400 | XLON | 635243522517106 | 13/10/2022 | 16:00:32 | BST | 43 | 43.7300 | BATE | 020002GOK | 13/10/2022 | 16:00:32 | BST | 94 | 43.7300 | CHIX | 120004K26 | 13/10/2022 | 16:00:32 | BST | 115 | 43.7300 | TRQX | 635243447020350 | 13/10/2022 | 16:00:32 | BST | 82 | 43.7300 | XLON | 635243522517127 | 13/10/2022 | 16:01:21 | BST | 120 | 43.7300 | BATE | 020002GYG | 13/10/2022 | 16:01:21 | BST | 81 | 43.7300 | CHIX | 120004KKJ | 13/10/2022 | 16:01:21 | BST | 133 | 43.7300 | CHIX | 120004KKP | 13/10/2022 | 16:01:21 | BST | 73 | 43.7300 | TRQX | 635243447020640 | 13/10/2022 | 16:01:21 | BST | 2 | 43.7300 | XLON | 635243522517306 | 13/10/2022 | 16:01:21 | BST | 162 | 43.7300 | XLON | 635243522517307 | 13/10/2022 | 16:01:21 | BST | 76 | 43.7400 | XLON | 635243522517292 | 13/10/2022 | 16:01:21 | BST | 77 | 43.7400 | XLON | 635243522517293 | 13/10/2022 | 16:01:35 | BST | 70 | 43.7400 | BATE | 020002H1R | 13/10/2022 | 16:02:04 | BST | 104 | 43.7300 | CHIX | 120004KZ0 | 13/10/2022 | 16:02:06 | BST | 1 | 43.7200 | XLON | 635243522517465 | 13/10/2022 | 16:02:13 | BST | 1 | 43.7200 | XLON | 635243522517486 | 13/10/2022 | 16:02:18 | BST | 1 | 43.7200 | XLON | 635243522517496 | 13/10/2022 | 16:02:18 | BST | 106 | 43.7200 | XLON | 635243522517497 | 13/10/2022 | 16:02:23 | BST | 2 | 43.7200 | XLON | 635243522517515 | 13/10/2022 | 16:02:26 | BST | 43 | 43.7200 | XLON | 635243522517538 | 13/10/2022 | 16:02:39 | BST | 110 | 43.7200 | XLON | 635243522517564 | 13/10/2022 | 16:02:42 | BST | 104 | 43.7200 | CHIX | 120004L84 | 13/10/2022 | 16:02:42 | BST | 50 | 43.7100 | XLON | 635243522517587 | 13/10/2022 | 16:02:42 | BST | 215 | 43.7100 | XLON | 635243522517586 | 13/10/2022 | 16:02:42 | BST | 275 | 43.7100 | XLON | 635243522517584 | 13/10/2022 | 16:02:53 | BST | 122 | 43.7000 | BATE | 020002HEI | 13/10/2022 | 16:02:53 | BST | 172 | 43.7000 | CHIX | 120004LAJ | 13/10/2022 | 16:02:53 | BST | 184 | 43.6800 | TRQX | 635243447021028 | 13/10/2022 | 16:02:53 | BST | 70 | 43.6800 | XLON | 635243522517628 | 13/10/2022 | 16:02:53 | BST | 293 | 43.7000 | XLON | 635243522517627 | 13/10/2022 | 16:03:01 | BST | 85 | 43.6700 | BATE | 020002HGG | 13/10/2022 | 16:03:01 | BST | 175 | 43.6700 | XLON | 635243522517697 | 13/10/2022 | 16:03:19 | BST | 59 | 43.7100 | CHIX | 120004LM2 | 13/10/2022 | 16:03:19 | BST | 80 | 43.7100 | CHIX | 120004LM3 | 13/10/2022 | 16:03:21 | BST | 13 | 43.7400 | BATE | 020002HMZ | 13/10/2022 | 16:03:21 | BST | 65 | 43.7400 | BATE | 020002HN0 | 13/10/2022 | 16:03:30 | BST | 2 | 43.7400 | XLON | 635243522517898 | 13/10/2022 | 16:03:30 | BST | 16 | 43.7400 | XLON | 635243522517896 | 13/10/2022 | 16:03:30 | BST | 100 | 43.7400 | XLON | 635243522517897 | 13/10/2022 | 16:03:48 | BST | 90 | 43.7300 | BATE | 020002HT5 | 13/10/2022 | 16:03:48 | BST | 62 | 43.7300 | XLON | 635243522517980 | 13/10/2022 | 16:03:48 | BST | 77 | 43.7300 | XLON | 635243522517979 | 13/10/2022 | 16:03:48 | BST | 319 | 43.7300 | XLON | 635243522517976 | 13/10/2022 | 16:04:15 | BST | 8 | 43.7500 | XLON | 635243522518071 | 13/10/2022 | 16:04:18 | BST | 9 | 43.7400 | XLON | 635243522518086 | 13/10/2022 | 16:04:18 | BST | 20 | 43.7400 | XLON | 635243522518087 | 13/10/2022 | 16:04:35 | BST | 31 | 43.7600 | CHIX | 120004MB4 | 13/10/2022 | 16:04:45 | BST | 127 | 43.7600 | BATE | 020002I5A | 13/10/2022 | 16:04:45 | BST | 91 | 43.7700 | BATE | 020002I58 | 13/10/2022 | 16:04:45 | BST | 92 | 43.7700 | BATE | 020002I57 | 13/10/2022 | 16:04:45 | BST | 77 | 43.7600 | CHIX | 120004MHA | 13/10/2022 | 16:04:45 | BST | 83 | 43.7600 | CHIX | 120004MHB | 13/10/2022 | 16:04:45 | BST | 84 | 43.7800 | CHIX | 120004MH2 | 13/10/2022 | 16:04:45 | BST | 113 | 43.7600 | TRQX | 635243447021785 | 13/10/2022 | 16:04:45 | BST | 129 | 43.7800 | XLON | 635243522518206 | 13/10/2022 | 16:04:45 | BST | 321 | 43.7800 | XLON | 635243522518202 | 13/10/2022 | 16:05:02 | BST | 154 | 43.7700 | XLON | 635243522518305 | 13/10/2022 | 16:05:02 | BST | 156 | 43.7700 | XLON | 635243522518307 | 13/10/2022 | 16:05:21 | BST | 94 | 43.7900 | BATE | 020002IGS | 13/10/2022 | 16:05:21 | BST | 104 | 43.7900 | CHIX | 120004N0I | 13/10/2022 | 16:05:21 | BST | 106 | 43.7900 | CHIX | 120004N0J | 13/10/2022 | 16:05:21 | BST | 26 | 43.7800 | XLON | 635243522518517 | 13/10/2022 | 16:05:21 | BST | 47 | 43.7800 | XLON | 635243522518521 | 13/10/2022 | 16:05:21 | BST | 66 | 43.7800 | XLON | 635243522518518 | 13/10/2022 | 16:05:21 | BST | 100 | 43.7800 | XLON | 635243522518520 | 13/10/2022 | 16:05:22 | BST | 73 | 43.7700 | CHIX | 120004N0V | 13/10/2022 | 16:05:38 | BST | 237 | 43.7700 | XLON | 635243522518838 | 13/10/2022 | 16:05:54 | BST | 37 | 43.7700 | CHIX | 120004NGJ | 13/10/2022 | 16:05:54 | BST | 62 | 43.7700 | CHIX | 120004NGI | 13/10/2022 | 16:05:54 | BST | 37 | 43.7700 | XLON | 635243522518933 | 13/10/2022 | 16:05:54 | BST | 85 | 43.7700 | XLON | 635243522518934 | 13/10/2022 | 16:05:54 | BST | 110 | 43.7700 | XLON | 635243522518932 | 13/10/2022 | 16:06:04 | BST | 80 | 43.7500 | TRQX | 635243447022349 | 13/10/2022 | 16:06:36 | BST | 52 | 43.7900 | XLON | 635243522519314 | 13/10/2022 | 16:06:44 | BST | 74 | 43.7900 | BATE | 020002J1X | 13/10/2022 | 16:06:44 | BST | 8 | 43.7900 | CHIX | 120004NZ4 | 13/10/2022 | 16:06:44 | BST | 40 | 43.7900 | CHIX | 120004NZ2 | 13/10/2022 | 16:06:44 | BST | 49 | 43.7900 | CHIX | 120004NZ3 | 13/10/2022 | 16:06:44 | BST | 168 | 43.7900 | CHIX | 120004NZ0 | 13/10/2022 | 16:06:44 | BST | 77 | 43.7800 | TRQX | 635243447022564 | 13/10/2022 | 16:06:44 | BST | 51 | 43.7900 | XLON | 635243522519396 | 13/10/2022 | 16:06:44 | BST | 77 | 43.7900 | XLON | 635243522519394 | 13/10/2022 | 16:06:44 | BST | 140 | 43.7900 | XLON | 635243522519395 | 13/10/2022 | 16:06:44 | BST | 329 | 43.7900 | XLON | 635243522519392 | 13/10/2022 | 16:07:19 | BST | 79 | 43.8200 | XLON | 635243522520034 | 13/10/2022 | 16:07:20 | BST | 67 | 43.8200 | XLON | 635243522520059 | 13/10/2022 | 16:07:24 | BST | 153 | 43.8100 | XLON | 635243522520074 | 13/10/2022 | 16:07:37 | BST | 58 | 43.8200 | XLON | 635243522520155 | 13/10/2022 | 16:07:44 | BST | 178 | 43.8100 | CHIX | 120004OXO | 13/10/2022 | 16:07:44 | BST | 14 | 43.8100 | XLON | 635243522520288 | 13/10/2022 | 16:07:44 | BST | 22 | 43.8100 | XLON | 635243522520290 | 13/10/2022 | 16:07:44 | BST | 71 | 43.8100 | XLON | 635243522520291 | 13/10/2022 | 16:07:44 | BST | 109 | 43.8100 | XLON | 635243522520293 | 13/10/2022 | 16:07:44 | BST | 194 | 43.8100 | XLON | 635243522520289 | 13/10/2022 | 16:08:32 | BST | 2 | 43.8200 | XLON | 635243522520642 | 13/10/2022 | 16:08:39 | BST | 94 | 43.8100 | CHIX | 120004PHI | 13/10/2022 | 16:08:39 | BST | 105 | 43.8100 | CHIX | 120004PHM | 13/10/2022 | 16:08:39 | BST | 36 | 43.8100 | XLON | 635243522520697 | 13/10/2022 | 16:08:39 | BST | 296 | 43.8100 | XLON | 635243522520698 | 13/10/2022 | 16:08:45 | BST | 4 | 43.8000 | BATE | 020002K2G | 13/10/2022 | 16:08:45 | BST | 83 | 43.8000 | BATE | 020002K2H | 13/10/2022 | 16:08:45 | BST | 124 | 43.8000 | BATE | 020002K2I | 13/10/2022 | 16:08:45 | BST | 180 | 43.8000 | CHIX | 120004PKG | 13/10/2022 | 16:08:45 | BST | 5 | 43.8000 | TRQX | 635243447023524 | 13/10/2022 | 16:08:45 | BST | 94 | 43.8000 | TRQX | 635243447023525 | 13/10/2022 | 16:08:45 | BST | 14 | 43.8000 | XLON | 635243522520733 | 13/10/2022 | 16:08:45 | BST | 90 | 43.8000 | XLON | 635243522520735 | 13/10/2022 | 16:08:45 | BST | 262 | 43.8000 | XLON | 635243522520734 | 13/10/2022 | 16:09:29 | BST | 2 | 43.8300 | XLON | 635243522520990 | 13/10/2022 | 16:09:29 | BST | 43 | 43.8300 | XLON | 635243522520991 | 13/10/2022 | 16:09:35 | BST | 127 | 43.8400 | BATE | 020002KF8 | 13/10/2022 | 16:09:35 | BST | 74 | 43.8400 | TRQX | 635243447023874 | 13/10/2022 | 16:09:35 | BST | 129 | 43.8300 | XLON | 635243522521067 | 13/10/2022 | 16:09:35 | BST | 60 | 43.8400 | XLON | 635243522521068 | 13/10/2022 | 16:09:35 | BST | 214 | 43.8400 | XLON | 635243522521043 | 13/10/2022 | 16:09:39 | BST | 43 | 43.8300 | BATE | 020002KGZ | 13/10/2022 | 16:09:39 | BST | 49 | 43.8300 | BATE | 020002KH0 | 13/10/2022 | 16:09:39 | BST | 78 | 43.8300 | BATE | 020002KH1 | 13/10/2022 | 16:09:39 | BST | 212 | 43.8300 | CHIX | 120004Q5R | 13/10/2022 | 16:09:39 | BST | 143 | 43.8200 | XLON | 635243522521159 | 13/10/2022 | 16:09:48 | BST | 107 | 43.8000 | CHIX | 120004Q9L | 13/10/2022 | 16:10:02 | BST | 37 | 43.8000 | XLON | 635243522521338 | 13/10/2022 | 16:10:02 | BST | 43 | 43.8000 | XLON | 635243522521339 | 13/10/2022 | 16:10:03 | BST | 27 | 43.7900 | XLON | 635243522521341 | 13/10/2022 | 16:10:03 | BST | 258 | 43.7900 | XLON | 635243522521340 | 13/10/2022 | 16:10:55 | BST | 118 | 43.8000 | CHIX | 120004QSJ | 13/10/2022 | 16:10:55 | BST | 136 | 43.8000 | CHIX | 120004QSL | 13/10/2022 | 16:10:55 | BST | 106 | 43.8000 | TRQX | 635243447024285 | 13/10/2022 | 16:11:27 | BST | 172 | 43.8100 | BATE | 020002L4J | 13/10/2022 | 16:11:27 | BST | 92 | 43.8100 | CHIX | 120004R29 | 13/10/2022 | 16:11:27 | BST | 40 | 43.8100 | XLON | 635243522521827 | 13/10/2022 | 16:11:27 | BST | 124 | 43.8100 | XLON | 635243522521826 | 13/10/2022 | 16:11:27 | BST | 285 | 43.8100 | XLON | 635243522521824 | 13/10/2022 | 16:12:03 | BST | 182 | 43.8200 | CHIX | 120004RC4 | 13/10/2022 | 16:12:03 | BST | 39 | 43.8200 | XLON | 635243522522007 | 13/10/2022 | 16:12:03 | BST | 77 | 43.8200 | XLON | 635243522522005 | 13/10/2022 | 16:12:03 | BST | 207 | 43.8200 | XLON | 635243522522006 | 13/10/2022 | 16:12:03 | BST | 261 | 43.8200 | XLON | 635243522522004 | 13/10/2022 | 16:13:01 | BST | 19 | 43.8200 | BATE | 020002LMT | 13/10/2022 | 16:13:01 | BST | 72 | 43.8200 | BATE | 020002LN1 | 13/10/2022 | 16:13:01 | BST | 167 | 43.8100 | CHIX | 120004RYN | 13/10/2022 | 16:13:01 | BST | 71 | 43.8200 | CHIX | 120004RY3 | 13/10/2022 | 16:13:01 | BST | 99 | 43.8200 | CHIX | 120004RX4 | 13/10/2022 | 16:13:01 | BST | 258 | 43.8200 | XLON | 635243522522349 | 13/10/2022 | 16:13:16 | BST | 54 | 43.8300 | XLON | 635243522522492 | 13/10/2022 | 16:13:24 | BST | 89 | 43.8200 | CHIX | 120004S4P | 13/10/2022 | 16:13:24 | BST | 24 | 43.8300 | XLON | 635243522522520 | 13/10/2022 | 16:13:24 | BST | 76 | 43.8300 | XLON | 635243522522517 | 13/10/2022 | 16:13:24 | BST | 77 | 43.8300 | XLON | 635243522522518 | 13/10/2022 | 16:13:24 | BST | 159 | 43.8300 | XLON | 635243522522519 | 13/10/2022 | 16:13:29 | BST | 76 | 43.8300 | XLON | 635243522522547 | 13/10/2022 | 16:13:29 | BST | 77 | 43.8300 | XLON | 635243522522546 | 13/10/2022 | 16:13:29 | BST | 88 | 43.8300 | XLON | 635243522522545 | 13/10/2022 | 16:13:29 | BST | 95 | 43.8300 | XLON | 635243522522548 | 13/10/2022 | 16:13:29 | BST | 160 | 43.8300 | XLON | 635243522522544 | 13/10/2022 | 16:13:39 | BST | 95 | 43.8200 | BATE | 020002LUR | 13/10/2022 | 16:13:39 | BST | 148 | 43.8200 | XLON | 635243522522630 | 13/10/2022 | 16:14:09 | BST | 140 | 43.8300 | BATE | 020002M1T | 13/10/2022 | 16:14:09 | BST | 56 | 43.8300 | CHIX | 120004SM2 | 13/10/2022 | 16:14:09 | BST | 69 | 43.8300 | CHIX | 120004SM1 | 13/10/2022 | 16:14:09 | BST | 44 | 43.8300 | TRQX | 635243447025276 | 13/10/2022 | 16:14:09 | BST | 24 | 43.8300 | XLON | 635243522522833 | 13/10/2022 | 16:14:09 | BST | 44 | 43.8300 | XLON | 635243522522834 | 13/10/2022 | 16:14:09 | BST | 69 | 43.8300 | XLON | 635243522522831 | 13/10/2022 | 16:14:09 | BST | 231 | 43.8300 | XLON | 635243522522832 | 13/10/2022 | 16:14:29 | BST | 76 | 43.8200 | CHIX | 120004STO | 13/10/2022 | 16:14:29 | BST | 54 | 43.8300 | XLON | 635243522522975 | 13/10/2022 | 16:14:29 | BST | 122 | 43.8300 | XLON | 635243522522976 | 13/10/2022 | 16:14:43 | BST | 70 | 43.8300 | XLON | 635243522523064 | 13/10/2022 | 16:14:46 | BST | 87 | 43.8200 | BATE | 020002M9R | 13/10/2022 | 16:14:46 | BST | 237 | 43.8200 | XLON | 635243522523089 | 13/10/2022 | 16:15:10 | BST | 74 | 43.8400 | BATE | 020002MGH | 13/10/2022 | 16:15:10 | BST | 85 | 43.8400 | XLON | 635243522523248 | 13/10/2022 | 16:15:10 | BST | 195 | 43.8400 | XLON | 635243522523247 | 13/10/2022 | 16:15:23 | BST | 121 | 43.8400 | XLON | 635243522523313 | 13/10/2022 | 16:15:25 | BST | 71 | 43.8300 | CHIX | 120004TEX | 13/10/2022 | 16:15:25 | BST | 139 | 43.8300 | CHIX | 120004TEY | 13/10/2022 | 16:15:25 | BST | 131 | 43.8300 | TRQX | 635243447025700 | 13/10/2022 | 16:15:30 | BST | 87 | 43.8200 | BATE | 020002MLG | 13/10/2022 | 16:15:30 | BST | 68 | 43.8200 | CHIX | 120004TH0 | 13/10/2022 | 16:15:32 | BST | 45 | 43.8100 | TRQX | 635243447025753 | 13/10/2022 | 16:15:32 | BST | 214 | 43.8100 | XLON | 635243522523356 | 13/10/2022 | 16:15:55 | BST | 68 | 43.8100 | XLON | 635243522523439 | 13/10/2022 | 16:15:55 | BST | 80 | 43.8100 | XLON | 635243522523441 | 13/10/2022 | 16:16:49 | BST | 87 | 43.8300 | XLON | 635243522523732 | 13/10/2022 | 16:17:01 | BST | 110 | 43.8600 | XLON | 635243522523870 | 13/10/2022 | 16:17:01 | BST | 79 | 43.8700 | XLON | 635243522523871 | 13/10/2022 | 16:17:01 | BST | 201 | 43.8700 | XLON | 635243522523869 | 13/10/2022 | 16:17:10 | BST | 75 | 43.8600 | CHIX | 120004UO0 | 13/10/2022 | 16:17:15 | BST | 46 | 43.8700 | XLON | 635243522523975 | 13/10/2022 | 16:17:15 | BST | 49 | 43.8700 | XLON | 635243522523974 | 13/10/2022 | 16:17:23 | BST | 77 | 43.9000 | TRQX | 635243447026709 | 13/10/2022 | 16:17:26 | BST | 71 | 43.8900 | XLON | 635243522524266 | 13/10/2022 | 16:17:28 | BST | 76 | 43.8900 | XLON | 635243522524273 | 13/10/2022 | 16:17:32 | BST | 99 | 43.8900 | XLON | 635243522524296 | 13/10/2022 | 16:17:37 | BST | 99 | 43.8900 | CHIX | 120004V64 | 13/10/2022 | 16:17:52 | BST | 3 | 43.9500 | BATE | 020002NMN | 13/10/2022 | 16:17:54 | BST | 43 | 43.9600 | BATE | 020002NP5 | 13/10/2022 | 16:17:54 | BST | 49 | 43.9600 | BATE | 020002NP6 | 13/10/2022 | 16:17:54 | BST | 68 | 43.9600 | XLON | 635243522524559 | 13/10/2022 | 16:17:56 | BST | 15 | 43.9600 | BATE | 020002NQM | 13/10/2022 | 16:17:56 | BST | 83 | 43.9600 | BATE | 020002NQT | 13/10/2022 | 16:17:56 | BST | 104 | 43.9600 | BATE | 020002NQL | 13/10/2022 | 16:18:01 | BST | 57 | 43.9600 | BATE | 020002NSF | 13/10/2022 | 16:18:05 | BST | 58 | 43.9600 | BATE | 020002NUJ | 13/10/2022 | 16:18:08 | BST | 33 | 43.9500 | BATE | 020002NV7 | 13/10/2022 | 16:18:08 | BST | 43 | 43.9500 | BATE | 020002NV6 | 13/10/2022 | 16:18:08 | BST | 85 | 43.9500 | BATE | 020002NV3 | 13/10/2022 | 16:18:10 | BST | 94 | 43.9300 | BATE | 020002NW8 | 13/10/2022 | 16:18:10 | BST | 243 | 43.9400 | CHIX | 120004VVM | 13/10/2022 | 16:18:14 | BST | 186 | 43.9300 | CHIX | 120004VZR | 13/10/2022 | 16:18:14 | BST | 57 | 43.9300 | XLON | 635243522524789 | 13/10/2022 | 16:18:14 | BST | 138 | 43.9300 | XLON | 635243522524805 | 13/10/2022 | 16:18:14 | BST | 267 | 43.9300 | XLON | 635243522524788 | 13/10/2022 | 16:18:17 | BST | 165 | 43.9100 | XLON | 635243522524819 | 13/10/2022 | 16:18:22 | BST | 123 | 43.9300 | XLON | 635243522524883 | 13/10/2022 | 16:18:49 | BST | 165 | 44.0000 | TRQX | 635243447027342 | 13/10/2022 | 16:18:50 | BST | 84 | 43.9900 | BATE | 020002O6Y | 13/10/2022 | 16:18:50 | BST | 157 | 43.9900 | BATE | 020002O6D | 13/10/2022 | 16:19:04 | BST | 75 | 44.0100 | XLON | 635243522525227 | 13/10/2022 | 16:19:16 | BST | 79 | 44.0200 | BATE | 020002OD3 | 13/10/2022 | 16:19:16 | BST | 98 | 44.0200 | XLON | 635243522525297 | 13/10/2022 | 16:19:18 | BST | 180 | 44.0300 | XLON | 635243522525311 | 13/10/2022 | 16:19:37 | BST | 74 | 44.0300 | BATE | 020002OI9 | 13/10/2022 | 16:19:37 | BST | 21 | 44.0300 | XLON | 635243522525414 | 13/10/2022 | 16:19:37 | BST | 80 | 44.0300 | XLON | 635243522525415 | 13/10/2022 | 16:19:37 | BST | 125 | 44.0300 | XLON | 635243522525413 | 13/10/2022 | 16:20:14 | BST | 1 | 44.0900 | XLON | 635243522525730 | 13/10/2022 | 16:20:20 | BST | 48 | 44.1100 | XLON | 635243522525775 | 13/10/2022 | 16:20:20 | BST | 168 | 44.1100 | XLON | 635243522525774 | 13/10/2022 | 16:20:41 | BST | 105 | 44.1600 | BATE | 020002PBF | 13/10/2022 | 16:20:41 | BST | 36 | 44.1600 | TRQX | 635243447028385 | 13/10/2022 | 16:20:41 | BST | 66 | 44.1600 | TRQX | 635243447028386 | 13/10/2022 | 16:20:41 | BST | 10 | 44.1600 | XLON | 635243522526211 | 13/10/2022 | 16:20:51 | BST | 19 | 44.1800 | CHIX | 120004Y9K | 13/10/2022 | 16:21:01 | BST | 77 | 44.2100 | TRQX | 635243447028628 | 13/10/2022 | 16:21:05 | BST | 107 | 44.2000 | BATE | 020002PM2 | 13/10/2022 | 16:21:05 | BST | 13 | 44.2000 | CHIX | 120004YL6 | 13/10/2022 | 16:21:05 | BST | 294 | 44.2000 | CHIX | 120004YL5 | 13/10/2022 | 16:21:05 | BST | 83 | 44.2000 | XLON | 635243522526657 | 13/10/2022 | 16:21:05 | BST | 262 | 44.2000 | XLON | 635243522526659 | 13/10/2022 | 16:21:16 | BST | 163 | 44.2100 | CHIX | 120004YRL | 13/10/2022 | 16:21:16 | BST | 195 | 44.2100 | CHIX | 120004YRJ | 13/10/2022 | 16:21:30 | BST | 29 | 44.2200 | BATE | 020002PW2 | 13/10/2022 | 16:21:30 | BST | 77 | 44.2200 | BATE | 020002PW1 | 13/10/2022 | 16:21:30 | BST | 82 | 44.2100 | CHIX | 120004YZO | 13/10/2022 | 16:21:45 | BST | 87 | 44.1800 | XLON | 635243522527083 | 13/10/2022 | 16:21:47 | BST | 79 | 44.1700 | TRQX | 635243447029095 | 13/10/2022 | 16:21:52 | BST | 19 | 44.1800 | XLON | 635243522527172 | 13/10/2022 | 16:21:52 | BST | 36 | 44.1800 | XLON | 635243522527176 | 13/10/2022 | 16:21:52 | BST | 76 | 44.1800 | XLON | 635243522527173 | 13/10/2022 | 16:21:52 | BST | 77 | 44.1800 | XLON | 635243522527174 | 13/10/2022 | 16:21:52 | BST | 159 | 44.1800 | XLON | 635243522527175 | 13/10/2022 | 16:22:11 | BST | 12 | 44.1900 | XLON | 635243522527287 | 13/10/2022 | 16:22:14 | BST | 70 | 44.1900 | XLON | 635243522527323 | 13/10/2022 | 16:22:14 | BST | 76 | 44.1900 | XLON | 635243522527324 | 13/10/2022 | 16:22:14 | BST | 77 | 44.1900 | XLON | 635243522527325 | 13/10/2022 | 16:22:14 | BST | 182 | 44.1900 | XLON | 635243522527326 | 13/10/2022 | 16:22:15 | BST | 165 | 44.1700 | CHIX | 120004ZIS | 13/10/2022 | 16:22:15 | BST | 43 | 44.1700 | XLON | 635243522527333 | 13/10/2022 | 16:22:15 | BST | 79 | 44.1700 | XLON | 635243522527331 | 13/10/2022 | 16:22:15 | BST | 170 | 44.1700 | XLON | 635243522527332 | 13/10/2022 | 16:22:15 | BST | 265 | 44.1700 | XLON | 635243522527334 | 13/10/2022 | 16:22:24 | BST | 33 | 44.1700 | XLON | 635243522527399 | 13/10/2022 | 16:22:24 | BST | 137 | 44.1700 | XLON | 635243522527398 | 13/10/2022 | 16:22:41 | BST | 103 | 44.1700 | CHIX | 120004ZRS | 13/10/2022 | 16:22:41 | BST | 125 | 44.1700 | XLON | 635243522527479 | 13/10/2022 | 16:22:49 | BST | 136 | 44.1600 | XLON | 635243522527530 | 13/10/2022 | 16:22:59 | BST | 13 | 44.1600 | BATE | 020002QIE | 13/10/2022 | 16:23:09 | BST | 5 | 44.1900 | BATE | 020002QME | 13/10/2022 | 16:23:09 | BST | 99 | 44.1900 | BATE | 020002QMD | 13/10/2022 | 16:23:16 | BST | 10 | 44.1500 | CHIX | 1200050C5 | 13/10/2022 | 16:23:16 | BST | 30 | 44.1500 | CHIX | 1200050C4 | 13/10/2022 | 16:23:16 | BST | 63 | 44.1500 | CHIX | 1200050C2 | 13/10/2022 | 16:23:16 | BST | 40 | 44.1800 | CHIX | 12000509Z | 13/10/2022 | 16:23:16 | BST | 65 | 44.1800 | CHIX | 1200050A0 | 13/10/2022 | 16:23:16 | BST | 70 | 44.1800 | TRQX | 635243447029707 | 13/10/2022 | 16:23:16 | BST | 317 | 44.1800 | XLON | 635243522527787 | 13/10/2022 | 16:23:16 | BST | 39 | 44.1900 | XLON | 635243522527792 | 13/10/2022 | 16:23:16 | BST | 71 | 44.1900 | XLON | 635243522527791 | 13/10/2022 | 16:23:26 | BST | 13 | 44.1300 | BATE | 020002QTH | 13/10/2022 | 16:23:26 | BST | 22 | 44.1300 | BATE | 020002QTJ | 13/10/2022 | 16:23:26 | BST | 56 | 44.1300 | BATE | 020002QTI | 13/10/2022 | 16:23:28 | BST | 74 | 44.1100 | XLON | 635243522527963 | 13/10/2022 | 16:23:43 | BST | 51 | 44.0800 | XLON | 635243522528043 | 13/10/2022 | 16:23:43 | BST | 151 | 44.1000 | XLON | 635243522528034 | 13/10/2022 | 16:23:44 | BST | 99 | 44.0800 | BATE | 020002R0J | 13/10/2022 | 16:23:44 | BST | 108 | 44.0800 | CHIX | 1200050Q6 | 13/10/2022 | 16:24:01 | BST | 123 | 44.0400 | BATE | 020002R4T | 13/10/2022 | 16:24:01 | BST | 112 | 44.0400 | XLON | 635243522528189 | 13/10/2022 | 16:24:12 | BST | 78 | 44.0400 | CHIX | 120005153 | 13/10/2022 | 16:24:12 | BST | 8 | 44.0400 | XLON | 635243522528296 | 13/10/2022 | 16:24:12 | BST | 188 | 44.0400 | XLON | 635243522528297 | 13/10/2022 | 16:24:20 | BST | 26 | 44.0500 | XLON | 635243522528368 | 13/10/2022 | 16:24:20 | BST | 58 | 44.0500 | XLON | 635243522528369 | 13/10/2022 | 16:24:30 | BST | 72 | 44.0400 | BATE | 020002RGQ | 13/10/2022 | 16:24:30 | BST | 122 | 44.0500 | TRQX | 635243447030272 | 13/10/2022 | 16:24:52 | BST | 19 | 44.0900 | XLON | 635243522528609 | 13/10/2022 | 16:24:52 | BST | 50 | 44.0900 | XLON | 635243522528608 | 13/10/2022 | 16:24:53 | BST | 12 | 44.0700 | BATE | 020002RMC | 13/10/2022 | 16:24:53 | BST | 13 | 44.0700 | BATE | 020002RMA | 13/10/2022 | 16:24:53 | BST | 49 | 44.0700 | BATE | 020002RMB | 13/10/2022 | 16:24:53 | BST | 159 | 44.0700 | CHIX | 1200051PU | 13/10/2022 | 16:24:53 | BST | 83 | 44.0600 | XLON | 635243522528620 | 13/10/2022 | 16:24:53 | BST | 210 | 44.0700 | XLON | 635243522528617 | 13/10/2022 | 16:25:01 | BST | 111 | 44.0700 | XLON | 635243522528686 | 13/10/2022 | 16:25:15 | BST | 109 | 44.0700 | XLON | 635243522528833 | 13/10/2022 | 16:25:20 | BST | 114 | 44.0500 | CHIX | 12000524F | 13/10/2022 | 16:25:20 | BST | 33 | 44.0500 | XLON | 635243522528853 | 13/10/2022 | 16:25:20 | BST | 46 | 44.0500 | XLON | 635243522528854 | 13/10/2022 | 16:25:22 | BST | 54 | 44.0400 | BATE | 020002RVT | 13/10/2022 | 16:25:22 | BST | 64 | 44.0400 | BATE | 020002RVS | 13/10/2022 | 16:25:22 | BST | 32 | 44.0200 | XLON | 635243522528910 | 13/10/2022 | 16:25:56 | BST | 82 | 44.0400 | CHIX | 1200052J7 | 13/10/2022 | 16:25:56 | BST | 303 | 44.0400 | XLON | 635243522529121 | 13/10/2022 | 16:26:27 | BST | 72 | 44.0700 | CHIX | 1200052ZE | 13/10/2022 | 16:26:27 | BST | 100 | 44.0700 | CHIX | 1200052ZO | 13/10/2022 | 16:26:27 | BST | 122 | 44.0700 | XLON | 635243522529371 | 13/10/2022 | 16:26:27 | BST | 189 | 44.0700 | XLON | 635243522529370 | 13/10/2022 | 16:26:35 | BST | 98 | 44.0600 | BATE | 020002SF1 | 13/10/2022 | 16:26:35 | BST | 78 | 44.0600 | CHIX | 12000532V | 13/10/2022 | 16:26:35 | BST | 13 | 44.0600 | XLON | 635243522529426 | 13/10/2022 | 16:26:35 | BST | 76 | 44.0600 | XLON | 635243522529425 | 13/10/2022 | 16:26:35 | BST | 173 | 44.0600 | XLON | 635243522529421 | 13/10/2022 | 16:27:14 | BST | 49 | 44.0700 | BATE | 020002SRA | 13/10/2022 | 16:27:15 | BST | 100 | 44.0700 | BATE | 020002SRB | 13/10/2022 | 16:27:17 | BST | 4 | 44.0800 | XLON | 635243522529817 | 13/10/2022 | 16:27:17 | BST | 135 | 44.0800 | XLON | 635243522529816 | 13/10/2022 | 16:27:18 | BST | 101 | 44.0800 | XLON | 635243522529822 | 13/10/2022 | 16:27:22 | BST | 200 | 44.0900 | CHIX | 1200053S6 | 13/10/2022 | 16:27:54 | BST | 24 | 44.1200 | XLON | 635243522530354 | 13/10/2022 | 16:27:54 | BST | 306 | 44.1200 | XLON | 635243522530355 | 13/10/2022 | 16:27:58 | BST | 131 | 44.1200 | BATE | 020002T76 | 13/10/2022 | 16:27:58 | BST | 44 | 44.1200 | TRQX | 635243447031549 | 13/10/2022 | 16:27:58 | BST | 48 | 44.1200 | TRQX | 635243447031550 | 13/10/2022 | 16:27:58 | BST | 33 | 44.1200 | XLON | 635243522530407 | 13/10/2022 | 16:27:58 | BST | 37 | 44.1200 | XLON | 635243522530406 | 13/10/2022 | 16:27:58 | BST | 75 | 44.1200 | XLON | 635243522530408 | 13/10/2022 | 16:27:58 | BST | 333 | 44.1200 | XLON | 635243522530400 | 13/10/2022 | 16:28:35 | BST | 90 | 44.1300 | BATE | 020002TIN | 13/10/2022 | 16:28:35 | BST | 75 | 44.1400 | CHIX | 1200054TE | 13/10/2022 | 16:28:35 | BST | 93 | 44.1400 | TRQX | 635243447031746 | 13/10/2022 | 16:28:35 | BST | 335 | 44.1400 | XLON | 635243522530753 | 13/10/2022 | 16:28:36 | BST | 83 | 44.1300 | BATE | 020002TJI | 13/10/2022 | 16:28:46 | BST | 102 | 44.1200 | BATE | 020002TMC | 13/10/2022 | 16:28:46 | BST | 20 | 44.1100 | XLON | 635243522530849 | 13/10/2022 | 16:28:46 | BST | 129 | 44.1100 | XLON | 635243522530848 | 13/10/2022 | 16:28:46 | BST | 12 | 44.1200 | XLON | 635243522530838 | 13/10/2022 | 16:28:46 | BST | 143 | 44.1200 | XLON | 635243522530839 | 13/10/2022 | 16:28:48 | BST | 29 | 44.1400 | CHIX | 120005517 | 13/10/2022 | 16:29:10 | BST | 25 | 44.1600 | XLON | 635243522531083 | 13/10/2022 | 16:29:10 | BST | 91 | 44.1600 | XLON | 635243522531082 | 13/10/2022 | 16:29:12 | BST | 42 | 44.1400 | CHIX | 1200055DY | 13/10/2022 | 16:29:24 | BST | 24 | 44.1500 | XLON | 635243522531213 | 13/10/2022 | 16:29:24 | BST | 86 | 44.1500 | XLON | 635243522531214 | 13/10/2022 | 16:29:28 | BST | 18 | 44.1500 | XLON | 635243522531279 | 13/10/2022 | 16:29:28 | BST | 22 | 44.1500 | XLON | 635243522531280 | 13/10/2022 | 16:29:29 | BST | 1 | 44.1400 | CHIX | 1200055K4 | 13/10/2022 | 16:29:31 | BST | 24 | 44.1500 | XLON | 635243522531311 | 13/10/2022 | 16:29:34 | BST | 1 | 44.1400 | CHIX | 1200055MV | 13/10/2022 | 16:29:39 | BST | 18 | 44.1500 | XLON | 635243522531369 | 13/10/2022 | 16:29:43 | BST | 99 | 44.1300 | BATE | 020002U7J |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLTIALVLIF
Related Shares:
InterContinental Hotels
