2nd Dec 2016 17:27
2 December 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,905 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1331.3537 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,836,787 ordinary shares in treasury, and has 1,084,938,740 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,957,007 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,605 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €14.8912 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,975,478 ordinary shares in treasury, and has 966,758,757 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,862,084 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 December 2016 | |
Number of ordinary shares purchased: | 54,905 |
|
Volume weighted average price paid per share (p): | 1331.3537 |
|
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
02-Dec-2016 | 08:06:10 | 70 | 1339.0000 | XLON | 64203642000002210-E0TYUaewgUq420161202 | |
02-Dec-2016 | 08:06:10 | 736 | 1339.0000 | XLON | 64203642000002210-E0TYUaewgUq020161202 | |
02-Dec-2016 | 08:06:27 | 1047 | 1338.0000 | XLON | 64203642000002188-E0TYUaewgVDY20161202 | |
02-Dec-2016 | 08:11:55 | 400 | 1337.0000 | XLON | 64203642000003521-E0TYUaewgcRW20161202 | |
02-Dec-2016 | 08:11:55 | 78 | 1337.0000 | XLON | 64203642000003521-E0TYUaewgcRa20161202 | |
02-Dec-2016 | 08:11:55 | 400 | 1337.0000 | XLON | 64203642000003521-E0TYUaewgcRR20161202 | |
02-Dec-2016 | 08:19:00 | 84 | 1341.0000 | XLON | 64403644000005556-E0TYUaewgkcy20161202 | |
02-Dec-2016 | 08:19:00 | 766 | 1341.0000 | XLON | 64403644000005556-E0TYUaewgkcv20161202 | |
02-Dec-2016 | 08:22:49 | 836 | 1338.0000 | XLON | 64403644000006014-E0TYUaewgoxv20161202 | |
02-Dec-2016 | 08:30:46 | 203 | 1334.0000 | XLON | 64203642000006808-E0TYUaewgyFc20161202 | |
02-Dec-2016 | 08:30:46 | 638 | 1334.0000 | XLON | 64203642000006808-E0TYUaewgyFe20161202 | |
02-Dec-2016 | 08:40:16 | 806 | 1334.0000 | XLON | 64403644000011300-E0TYUaewhAEw20161202 | |
02-Dec-2016 | 08:45:30 | 807 | 1334.0000 | XLON | 64403644000012139-E0TYUaewhFfs20161202 | |
02-Dec-2016 | 08:49:36 | 879 | 1332.0000 | XLON | 64403644000012242-E0TYUaewhIgX20161202 | |
02-Dec-2016 | 08:57:26 | 805 | 1329.0000 | XLON | 64203642000013684-E0TYUaewhQdP20161202 | |
02-Dec-2016 | 09:01:36 | 831 | 1330.0000 | XLON | 64203642000014213-E0TYUaewhU4D20161202 | |
02-Dec-2016 | 09:11:30 | 870 | 1330.0000 | XLON | 64403644000015927-E0TYUaewhdGj20161202 | |
02-Dec-2016 | 09:19:18 | 885 | 1328.0000 | XLON | 64403644000016746-E0TYUaewhkFB20161202 | |
02-Dec-2016 | 09:26:25 | 872 | 1326.0000 | XLON | 64403644000017695-E0TYUaewhq5920161202 | |
02-Dec-2016 | 09:38:33 | 527 | 1326.0000 | XLON | 64203642000020088-E0TYUaewhz2B20161202 | |
02-Dec-2016 | 09:38:33 | 278 | 1326.0000 | XLON | 64203642000020088-E0TYUaewhz2D20161202 | |
02-Dec-2016 | 09:46:57 | 805 | 1328.0000 | XLON | 64403644000020761-E0TYUaewi4jO20161202 | |
02-Dec-2016 | 09:54:06 | 509 | 1331.0000 | XLON | 64203642000022197-E0TYUaewi9ou20161202 | |
02-Dec-2016 | 09:54:06 | 297 | 1331.0000 | XLON | 64203642000022197-E0TYUaewi9ow20161202 | |
02-Dec-2016 | 10:00:57 | 885 | 1329.0000 | XLON | 64403644000021469-E0TYUaewiDzq20161202 | |
02-Dec-2016 | 10:10:19 | 873 | 1327.0000 | XLON | 64403644000022162-E0TYUaewiJtc20161202 | |
02-Dec-2016 | 10:21:26 | 860 | 1327.0000 | XLON | 64403644000024365-E0TYUaewiR2f20161202 | |
02-Dec-2016 | 10:33:01 | 527 | 1325.0000 | XLON | 64403644000025314-E0TYUaewiXEL20161202 | |
02-Dec-2016 | 10:33:01 | 439 | 1325.0000 | XLON | 64403644000025314-E0TYUaewiXEO20161202 | |
02-Dec-2016 | 10:42:43 | 806 | 1327.0000 | XLON | 64403644000026210-E0TYUaewibmI20161202 | |
02-Dec-2016 | 10:49:03 | 855 | 1328.0000 | XLON | 64403644000028212-E0TYUaewif1D20161202 | |
02-Dec-2016 | 10:59:36 | 414 | 1329.0000 | XLON | 64203642000030647-E0TYUaewikRe20161202 | |
02-Dec-2016 | 10:59:36 | 419 | 1329.0000 | XLON | 64203642000030647-E0TYUaewikRc20161202 | |
02-Dec-2016 | 11:10:19 | 854 | 1328.0000 | XLON | 64403644000029792-E0TYUaewipi420161202 | |
02-Dec-2016 | 11:14:07 | 847 | 1328.0000 | XLON | 64203642000032303-E0TYUaewirRG20161202 | |
02-Dec-2016 | 11:25:47 | 170 | 1325.0000 | XLON | 64403644000030447-E0TYUaewiwLt20161202 | |
02-Dec-2016 | 11:25:47 | 333 | 1325.0000 | XLON | 64403644000030447-E0TYUaewiwLm20161202 | |
02-Dec-2016 | 11:25:47 | 351 | 1325.0000 | XLON | 64403644000030447-E0TYUaewiwLk20161202 | |
02-Dec-2016 | 11:31:10 | 832 | 1324.0000 | XLON | 64403644000031476-E0TYUaewizHG20161202 | |
02-Dec-2016 | 11:49:05 | 838 | 1322.0000 | XLON | 64203642000036674-E0TYUaewj9dc20161202 | |
02-Dec-2016 | 11:59:30 | 520 | 1326.0000 | XLON | 64403644000035476-E0TYUaewjF4D20161202 | |
02-Dec-2016 | 11:59:30 | 285 | 1326.0000 | XLON | 64403644000035476-E0TYUaewjF4F20161202 | |
02-Dec-2016 | 12:10:50 | 116 | 1326.0000 | XLON | 64403644000037628-E0TYUaewjLy720161202 | |
02-Dec-2016 | 12:10:50 | 215 | 1326.0000 | XLON | 64403644000037628-E0TYUaewjLy920161202 | |
02-Dec-2016 | 12:10:50 | 509 | 1326.0000 | XLON | 64403644000037628-E0TYUaewjLy520161202 | |
02-Dec-2016 | 12:22:09 | 34 | 1326.0000 | XLON | 64403644000038927-E0TYUaewjS0N20161202 | |
02-Dec-2016 | 12:22:09 | 661 | 1326.0000 | XLON | 64403644000038927-E0TYUaewjS0K20161202 | |
02-Dec-2016 | 12:30:21 | 275 | 1327.0000 | XLON | 64203642000041967-E0TYUaewjWHR20161202 | |
02-Dec-2016 | 12:30:21 | 315 | 1327.0000 | XLON | 64203642000041967-E0TYUaewjWHV20161202 | |
02-Dec-2016 | 12:30:21 | 618 | 1327.0000 | XLON | 64203642000041967-E0TYUaewjWHT20161202 | |
02-Dec-2016 | 12:41:23 | 8 | 1328.0000 | XLON | 64403644000040729-E0TYUaewjcJn20161202 | |
02-Dec-2016 | 12:41:23 | 800 | 1328.0000 | XLON | 64403644000040729-E0TYUaewjcJl20161202 | |
02-Dec-2016 | 12:51:11 | 806 | 1329.0000 | XLON | 64203642000043784-E0TYUaewjhSe20161202 | |
02-Dec-2016 | 12:55:51 | 834 | 1328.0000 | XLON | 64203642000043793-E0TYUaewjjul20161202 | |
02-Dec-2016 | 13:01:05 | 862 | 1328.0000 | XLON | 64403644000042678-E0TYUaewjmWc20161202 | |
02-Dec-2016 | 13:18:29 | 809 | 1331.0000 | XLON | 64403644000045007-E0TYUaewjvg220161202 | |
02-Dec-2016 | 13:22:40 | 805 | 1329.0000 | XLON | 64203642000046752-E0TYUaewjyMN20161202 | |
02-Dec-2016 | 13:30:03 | 290 | 1330.0000 | XLON | 64203642000048283-E0TYUaewk3a120161202 | |
02-Dec-2016 | 13:30:03 | 515 | 1330.0000 | XLON | 64203642000048283-E0TYUaewk3Zq20161202 | |
02-Dec-2016 | 13:40:29 | 85 | 1329.0000 | XLON | 64403644000048048-E0TYUaewkHvA20161202 | |
02-Dec-2016 | 13:40:29 | 272 | 1329.0000 | XLON | 64403644000048048-E0TYUaewkHvh20161202 | |
02-Dec-2016 | 13:40:29 | 480 | 1329.0000 | XLON | 64403644000048048-E0TYUaewkHxY20161202 | |
02-Dec-2016 | 13:51:16 | 638 | 1329.0000 | XLON | 64203642000050450-E0TYUaewkRyn20161202 | |
02-Dec-2016 | 13:51:16 | 218 | 1329.0000 | XLON | 64203642000050450-E0TYUaewkRyk20161202 | |
02-Dec-2016 | 14:02:16 | 805 | 1331.0000 | XLON | 64403644000051434-E0TYUaewkcOT20161202 | |
02-Dec-2016 | 14:09:33 | 726 | 1332.0000 | XLON | 64403644000052104-E0TYUaewki6H20161202 | |
02-Dec-2016 | 14:09:33 | 116 | 1332.0000 | XLON | 64403644000052104-E0TYUaewki6F20161202 | |
02-Dec-2016 | 14:16:18 | 863 | 1332.0000 | XLON | 64403644000053146-E0TYUaewknYY20161202 | |
02-Dec-2016 | 14:22:47 | 884 | 1330.0000 | XLON | 64403644000053174-E0TYUaewksJ120161202 | |
02-Dec-2016 | 14:30:34 | 136 | 1328.0000 | XLON | 64203642000055669-E0TYUaewkzA820161202 | |
02-Dec-2016 | 14:34:02 | 686 | 1329.0000 | XLON | 64203642000057288-E0TYUaewl3fd20161202 | |
02-Dec-2016 | 14:35:01 | 301 | 1330.0000 | XLON | 64203642000057442-E0TYUaewl52320161202 | |
02-Dec-2016 | 14:35:01 | 422 | 1330.0000 | XLON | 64203642000057442-E0TYUaewl52120161202 | |
02-Dec-2016 | 14:35:01 | 84 | 1330.0000 | XLON | 64203642000057442-E0TYUaewl52520161202 | |
02-Dec-2016 | 14:43:29 | 842 | 1331.0000 | XLON | 64403644000055718-E0TYUaewlGKh20161202 | |
02-Dec-2016 | 14:50:16 | 805 | 1330.0000 | XLON | 64403644000057230-E0TYUaewlPRK20161202 | |
02-Dec-2016 | 15:01:03 | 352 | 1334.0000 | XLON | 64403644000060008-E0TYUaewleAp20161202 | |
02-Dec-2016 | 15:01:03 | 454 | 1334.0000 | XLON | 64403644000060008-E0TYUaewleAr20161202 | |
02-Dec-2016 | 15:02:46 | 818 | 1333.0000 | XLON | 64403644000060145-E0TYUaewlgDi20161202 | |
02-Dec-2016 | 15:11:37 | 796 | 1334.0000 | XLON | 64203642000065489-E0TYUaewlrf420161202 | |
02-Dec-2016 | 15:11:37 | 9 | 1334.0000 | XLON | 64203642000065489-E0TYUaewlrf620161202 | |
02-Dec-2016 | 15:18:37 | 806 | 1337.0000 | XLON | 64403644000064249-E0TYUaewlzqw20161202 | |
02-Dec-2016 | 15:22:11 | 378 | 1337.0000 | XLON | 64403644000064551-E0TYUaewm5Io20161202 | |
02-Dec-2016 | 15:22:11 | 487 | 1337.0000 | XLON | 64403644000064551-E0TYUaewm5Im20161202 | |
02-Dec-2016 | 15:31:12 | 856 | 1335.0000 | XLON | 64403644000067239-E0TYUaewmFm620161202 | |
02-Dec-2016 | 15:36:48 | 806 | 1337.0000 | XLON | 64203642000069804-E0TYUaewmLZo20161202 | |
02-Dec-2016 | 15:39:38 | 600 | 1336.0000 | XLON | 64403644000068960-E0TYUaewmOHj20161202 | |
02-Dec-2016 | 15:39:38 | 224 | 1336.0000 | XLON | 64403644000068960-E0TYUaewmOHl20161202 | |
02-Dec-2016 | 15:48:09 | 9 | 1337.0000 | XLON | 64403644000070834-E0TYUaewmX5N20161202 | |
02-Dec-2016 | 15:48:09 | 22 | 1337.0000 | XLON | 64403644000070834-E0TYUaewmX5H20161202 | |
02-Dec-2016 | 15:48:09 | 52 | 1337.0000 | XLON | 64403644000070834-E0TYUaewmX5J20161202 | |
02-Dec-2016 | 15:48:09 | 146 | 1337.0000 | XLON | 64403644000070834-E0TYUaewmX5D20161202 | |
02-Dec-2016 | 15:48:09 | 481 | 1337.0000 | XLON | 64403644000070834-E0TYUaewmX5F20161202 | |
02-Dec-2016 | 15:48:09 | 119 | 1337.0000 | XLON | 64403644000070834-E0TYUaewmX5L20161202 | |
02-Dec-2016 | 15:53:23 | 5 | 1338.0000 | XLON | 64203642000072741-E0TYUaewmboZ20161202 | |
02-Dec-2016 | 15:53:23 | 800 | 1338.0000 | XLON | 64203642000072741-E0TYUaewmboX20161202 | |
02-Dec-2016 | 15:54:59 | 198 | 1338.0000 | XLON | 64403644000072002-E0TYUaewmcp520161202 | |
02-Dec-2016 | 15:54:59 | 242 | 1338.0000 | XLON | 64403644000072002-E0TYUaewmcp720161202 | |
02-Dec-2016 | 15:54:59 | 438 | 1338.0000 | XLON | 64403644000072002-E0TYUaewmcp920161202 | |
02-Dec-2016 | 16:04:46 | 324 | 1338.0000 | XLON | 64403644000075506-E0TYUaewmnxV20161202 | |
02-Dec-2016 | 16:04:46 | 534 | 1338.0000 | XLON | 64403644000075506-E0TYUaewmnxT20161202 | |
02-Dec-2016 | 16:10:14 | 63 | 1340.0000 | XLON | 64203642000078346-E0TYUaewmthR20161202 | |
02-Dec-2016 | 16:10:14 | 509 | 1340.0000 | XLON | 64203642000078346-E0TYUaewmthN20161202 | |
02-Dec-2016 | 16:10:14 | 261 | 1340.0000 | XLON | 64203642000078346-E0TYUaewmthP20161202 | |
02-Dec-2016 | 16:12:14 | 838 | 1340.0000 | XLON | 64203642000078716-E0TYUaewmwBH20161202 | |
02-Dec-2016 | 16:18:39 | 806 | 1339.0000 | XLON | 64203642000080115-E0TYUaewn2l620161202 | |
02-Dec-2016 | 16:25:11 | 100 | 1341.0000 | XLON | 64203642000082486-E0TYUaewnAO120161202 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 2 December 2016 |
Number of ordinary shares purchased: | 42,605 |
Volume weighted average price paid per share (€): | 14.8912 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction reference number | |
02-Dec-2016 | 08:01:28 | 660 | 15.0000 | XAMS | AMC-83603836000000526-8620161202 | |
02-Dec-2016 | 08:03:00 | 616 | 14.9600 | XAMS | AMC-83603836000000837-11220161202 | |
02-Dec-2016 | 08:09:49 | 626 | 14.9250 | XAMS | AMC-83403834000001771-30920161202 | |
02-Dec-2016 | 08:16:38 | 437 | 14.9400 | XAMS | AMC-83403834000002737-45120161202 | |
02-Dec-2016 | 08:16:38 | 179 | 14.9400 | XAMS | AMC-83403834000002737-45020161202 | |
02-Dec-2016 | 08:22:42 | 581 | 14.9300 | XAMS | AMC-83603836000003312-56920161202 | |
02-Dec-2016 | 08:22:42 | 96 | 14.9300 | XAMS | AMC-83603836000003312-56820161202 | |
02-Dec-2016 | 08:30:44 | 627 | 14.8800 | XAMS | AMC-83403834000004026-68820161202 | |
02-Dec-2016 | 08:36:29 | 617 | 14.8550 | XAMS | AMC-83403834000004895-82020161202 | |
02-Dec-2016 | 08:42:00 | 625 | 14.8700 | XAMS | AMC-83403834000005361-91620161202 | |
02-Dec-2016 | 08:48:31 | 215 | 14.8650 | XAMS | AMC-83603836000006036-104720161202 | |
02-Dec-2016 | 08:48:31 | 456 | 14.8650 | XAMS | AMC-83603836000006036-104620161202 | |
02-Dec-2016 | 08:56:20 | 624 | 14.8200 | XAMS | AMC-83403834000006723-116920161202 | |
02-Dec-2016 | 09:04:50 | 100 | 14.8150 | XAMS | AMC-83403834000007358-123920161202 | |
02-Dec-2016 | 09:05:04 | 546 | 14.8150 | XAMS | AMC-83403834000007358-124020161202 | |
02-Dec-2016 | 09:10:23 | 423 | 14.8350 | XAMS | AMC-83403834000008104-132220161202 | |
02-Dec-2016 | 09:10:24 | 193 | 14.8350 | XAMS | AMC-83403834000008104-132320161202 | |
02-Dec-2016 | 09:16:10 | 356 | 14.8100 | XAMS | AMC-83403834000009058-143620161202 | |
02-Dec-2016 | 09:16:10 | 294 | 14.8100 | XAMS | AMC-83403834000009058-143720161202 | |
02-Dec-2016 | 09:24:51 | 657 | 14.7850 | XAMS | AMC-83603836000009816-154520161202 | |
02-Dec-2016 | 09:32:27 | 640 | 14.7850 | XAMS | AMC-83403834000010309-163720161202 | |
02-Dec-2016 | 09:44:21 | 196 | 14.8100 | XAMS | AMC-83603836000011724-177120161202 | |
02-Dec-2016 | 09:44:21 | 477 | 14.8100 | XAMS | AMC-83603836000011724-177020161202 | |
02-Dec-2016 | 09:49:18 | 617 | 14.8200 | XAMS | AMC-83603836000012061-183720161202 | |
02-Dec-2016 | 09:54:52 | 616 | 14.8300 | XAMS | AMC-83603836000012444-190220161202 | |
02-Dec-2016 | 10:06:49 | 620 | 14.8200 | XAMS | AMC-83603836000013077-198920161202 | |
02-Dec-2016 | 10:18:15 | 616 | 14.8600 | XAMS | AMC-83403834000013650-216220161202 | |
02-Dec-2016 | 10:20:07 | 658 | 14.8500 | XAMS | AMC-83603836000013815-220020161202 | |
02-Dec-2016 | 10:30:05 | 379 | 14.8350 | XAMS | AMC-83403834000014281-228220161202 | |
02-Dec-2016 | 10:32:51 | 639 | 14.8300 | XAMS | AMC-83603836000014628-230720161202 | |
02-Dec-2016 | 10:56:01 | 541 | 14.8550 | XAMS | AMC-83603836000015419-246120161202 | |
02-Dec-2016 | 10:57:04 | 75 | 14.8550 | XAMS | AMC-83603836000015419-246220161202 | |
02-Dec-2016 | 11:08:43 | 371 | 14.8500 | XAMS | AMC-83403834000016490-251820161202 | |
02-Dec-2016 | 11:08:43 | 230 | 14.8500 | XAMS | AMC-83403834000016490-251720161202 | |
02-Dec-2016 | 11:08:43 | 16 | 14.8500 | XAMS | AMC-83403834000016490-251920161202 | |
02-Dec-2016 | 11:10:29 | 699 | 14.8400 | XAMS | AMC-83603836000016568-255120161202 | |
02-Dec-2016 | 11:16:21 | 606 | 14.8350 | XAMS | AMC-83603836000016718-258620161202 | |
02-Dec-2016 | 11:16:21 | 11 | 14.8350 | XAMS | AMC-83603836000016718-258720161202 | |
02-Dec-2016 | 11:23:32 | 673 | 14.8300 | XAMS | AMC-83403834000017004-263720161202 | |
02-Dec-2016 | 11:31:10 | 300 | 14.8000 | XAMS | AMC-83403834000017560-269320161202 | |
02-Dec-2016 | 11:31:10 | 83 | 14.8000 | XAMS | AMC-83403834000017560-269220161202 | |
02-Dec-2016 | 11:31:10 | 243 | 14.8000 | XAMS | AMC-83403834000017560-269420161202 | |
02-Dec-2016 | 11:41:25 | 284 | 14.8050 | XAMS | AMC-83603836000018060-277420161202 | |
02-Dec-2016 | 11:41:25 | 368 | 14.8050 | XAMS | AMC-83603836000018060-277320161202 | |
02-Dec-2016 | 12:09:27 | 675 | 14.8350 | XAMS | AMC-83403834000019748-291720161202 | |
02-Dec-2016 | 12:13:51 | 616 | 14.8350 | XAMS | AMC-83603836000019842-292620161202 | |
02-Dec-2016 | 12:18:00 | 671 | 14.8250 | XAMS | AMC-83403834000019983-295520161202 | |
02-Dec-2016 | 12:26:24 | 518 | 14.8450 | XAMS | AMC-83403834000020408-301520161202 | |
02-Dec-2016 | 12:26:26 | 99 | 14.8450 | XAMS | AMC-83403834000020408-301620161202 | |
02-Dec-2016 | 12:43:25 | 617 | 14.8650 | XAMS | AMC-83603836000021250-308420161202 | |
02-Dec-2016 | 12:55:38 | 77 | 14.8700 | XAMS | AMC-83603836000021753-314420161202 | |
02-Dec-2016 | 12:55:38 | 540 | 14.8700 | XAMS | AMC-83603836000021753-314320161202 | |
02-Dec-2016 | 13:01:07 | 621 | 14.8700 | XAMS | AMC-83603836000022609-317720161202 | |
02-Dec-2016 | 13:04:34 | 631 | 14.8800 | XAMS | AMC-83603836000022881-321020161202 | |
02-Dec-2016 | 13:17:57 | 657 | 14.8750 | XAMS | AMC-83603836000023188-327320161202 | |
02-Dec-2016 | 13:20:35 | 668 | 14.8850 | XAMS | AMC-83403834000023802-329820161202 | |
02-Dec-2016 | 13:30:01 | 616 | 14.8800 | XAMS | AMC-83403834000024309-341920161202 | |
02-Dec-2016 | 13:37:24 | 186 | 14.9000 | XAMS | AMC-83603836000025449-348020161202 | |
02-Dec-2016 | 13:37:24 | 432 | 14.9000 | XAMS | AMC-83603836000025449-347920161202 | |
02-Dec-2016 | 13:45:32 | 616 | 14.9050 | XAMS | AMC-83403834000025839-353420161202 | |
02-Dec-2016 | 13:51:16 | 225 | 14.8950 | XAMS | AMC-83603836000026457-356720161202 | |
02-Dec-2016 | 13:51:16 | 68 | 14.8950 | XAMS | AMC-83603836000026457-356820161202 | |
02-Dec-2016 | 13:51:16 | 379 | 14.8950 | XAMS | AMC-83603836000026457-356620161202 | |
02-Dec-2016 | 14:00:35 | 675 | 14.9050 | XAMS | AMC-83403834000026931-360020161202 | |
02-Dec-2016 | 14:16:16 | 175 | 14.9250 | XAMS | AMC-83403834000028129-371320161202 | |
02-Dec-2016 | 14:16:16 | 442 | 14.9250 | XAMS | AMC-83403834000028129-371420161202 | |
02-Dec-2016 | 14:20:01 | 656 | 14.9200 | XAMS | AMC-83403834000028498-375420161202 | |
02-Dec-2016 | 14:21:45 | 671 | 14.9150 | XAMS | AMC-83603836000028661-379220161202 | |
02-Dec-2016 | 14:31:11 | 665 | 14.8800 | XAMS | AMC-83403834000029358-385320161202 | |
02-Dec-2016 | 14:36:41 | 660 | 14.9050 | XAMS | AMC-83403834000030016-390320161202 | |
02-Dec-2016 | 14:42:47 | 637 | 14.9300 | XAMS | AMC-83403834000030583-395320161202 | |
02-Dec-2016 | 14:50:16 | 661 | 14.9100 | XAMS | AMC-83403834000031210-404220161202 | |
02-Dec-2016 | 15:01:17 | 669 | 14.9350 | XAMS | AMC-83603836000032266-415120161202 | |
02-Dec-2016 | 15:02:57 | 211 | 14.9300 | XAMS | AMC-83403834000032806-418220161202 | |
02-Dec-2016 | 15:02:57 | 428 | 14.9300 | XAMS | AMC-83403834000032806-418320161202 | |
02-Dec-2016 | 15:10:10 | 616 | 14.9650 | XAMS | AMC-83603836000033325-424520161202 | |
02-Dec-2016 | 15:14:27 | 272 | 14.9800 | XAMS | AMC-83603836000034049-437320161202 | |
02-Dec-2016 | 15:14:29 | 200 | 14.9800 | XAMS | AMC-83603836000034049-437720161202 | |
02-Dec-2016 | 15:14:29 | 92 | 14.9800 | XAMS | AMC-83603836000034049-437820161202 | |
02-Dec-2016 | 15:14:29 | 100 | 14.9800 | XAMS | AMC-83603836000034049-437620161202 | |
02-Dec-2016 | 15:21:14 | 355 | 14.9850 | XAMS | AMC-83403834000035156-447520161202 | |
02-Dec-2016 | 15:21:14 | 236 | 14.9850 | XAMS | AMC-83403834000035156-447720161202 | |
02-Dec-2016 | 15:21:14 | 74 | 14.9850 | XAMS | AMC-83403834000035156-447620161202 | |
02-Dec-2016 | 15:32:19 | 409 | 14.9550 | XAMS | AMC-83403834000036058-455220161202 | |
02-Dec-2016 | 15:32:19 | 215 | 14.9550 | XAMS | AMC-83403834000036058-455120161202 | |
02-Dec-2016 | 15:37:39 | 616 | 14.9750 | XAMS | AMC-83603836000036671-459820161202 | |
02-Dec-2016 | 15:47:50 | 635 | 14.9900 | XAMS | AMC-83603836000037539-473520161202 | |
02-Dec-2016 | 15:49:31 | 277 | 14.9800 | XAMS | AMC-83403834000038143-476920161202 | |
02-Dec-2016 | 15:57:44 | 39 | 15.0000 | XAMS | AMC-83403834000038946-483420161202 | |
02-Dec-2016 | 15:57:44 | 300 | 15.0000 | XAMS | AMC-83403834000038946-483320161202 | |
02-Dec-2016 | 15:59:18 | 801 | 14.9950 | XAMS | AMC-83603836000038786-483820161202 | |
02-Dec-2016 | 16:00:08 | 286 | 14.9850 | XAMS | AMC-83403834000039120-484520161202 | |
02-Dec-2016 | 16:00:08 | 330 | 14.9850 | XAMS | AMC-83403834000039120-484420161202 | |
02-Dec-2016 | 16:10:47 | 290 | 15.0000 | XAMS | AMC-83603836000039947-494620161202 | |
02-Dec-2016 | 16:10:47 | 350 | 15.0000 | XAMS | AMC-83603836000039947-494720161202 | |
02-Dec-2016 | 16:14:00 | 229 | 15.0000 | XAMS | AMC-83403834000040566-497720161202 | |
02-Dec-2016 | 16:14:00 | 432 | 15.0000 | XAMS | AMC-83403834000040566-497820161202 | |
02-Dec-2016 | 16:17:05 | 579 | 15.0000 | XAMS | AMC-83403834000041005-504820161202 | |
02-Dec-2016 | 16:17:05 | 83 | 15.0000 | XAMS | AMC-83403834000041005-504920161202 | |
02-Dec-2016 | 16:22:41 | 441 | 15.0100 | XAMS | AMC-83603836000041833-514720161202 |
Related Shares:
Relx