Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Jun 2018 17:17

RNS Number : 9151R

Lloyds Banking Group PLC

19 June 2018

						19 June 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						19 June 2018
Number of ordinary shares purchased:						14,054,428
Highest price paid per share (pence):						61.4800
Lowest price paid per share (pence):						60.5000
Volume weighted average price paid per share (pence):						61.2333

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

[email protected]

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	19 June 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	61.2333	14,054,428
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
21,803	60.8200	08:04:34	LSE	685196
15,939	60.8100	08:04:41	LSE	685412
23,002	60.8100	08:04:41	LSE	685410
14,615	60.7900	08:04:45	LSE	685535
6,710	60.7900	08:04:45	LSE	685533
13,222	60.7900	08:04:45	LSE	685531
19,168	60.7800	08:04:50	LSE	685750
12,730	60.7800	08:04:50	LSE	685748
4,422	60.7500	08:04:57	LSE	685937
12,309	60.7500	08:04:57	LSE	685935
15,279	60.7400	08:05:00	LSE	686071
7,726	60.7300	08:05:05	LSE	686238
12,794	60.7300	08:05:05	LSE	686236
4,206	60.7300	08:05:05	LSE	686234
1,119	60.7300	08:05:05	LSE	686232
10,357	60.7200	08:05:12	LSE	686488
3,048	60.7200	08:05:12	LSE	686486
6,125	60.6700	08:05:17	LSE	686711
2,142	60.6500	08:05:23	LSE	686939
13,934	60.6600	08:05:23	LSE	686937
14,473	60.6600	08:05:23	LSE	686933
12,490	60.6600	08:05:23	LSE	686935
14,208	60.6700	08:05:23	LSE	686931
7,998	60.6700	08:05:23	LSE	686929
10,741	60.6400	08:05:24	LSE	686947
5,000	60.6100	08:05:31	LSE	687266
11,909	60.6400	08:05:31	LSE	687261
12,259	60.6400	08:05:31	LSE	687259
2,847	60.6400	08:05:31	LSE	687257
7,964	60.6100	08:05:35	LSE	687447
12,318	60.5900	08:05:36	LSE	687485
8,529	60.5800	08:05:37	LSE	687509
3,363	60.5800	08:05:37	LSE	687511
7,520	60.5400	08:05:44	LSE	687909
12,199	60.5400	08:05:44	LSE	687907
11,269	60.5300	08:05:45	LSE	687940
13,727	60.5400	08:05:45	LSE	687935
14,361	60.5400	08:05:45	LSE	687933
6,046	60.5400	08:05:45	LSE	687931
11,893	60.5300	08:05:50	LSE	688213
1,170	60.5300	08:05:50	LSE	688211
15,205	60.5500	08:06:09	LSE	689111
8,317	60.5500	08:06:09	LSE	689113
5,133	60.5500	08:06:09	LSE	689115
13,275	60.5400	08:06:19	LSE	689654
12,983	60.5400	08:06:19	LSE	689652
12,765	60.5400	08:06:20	LSE	689683
2,064	60.5400	08:06:20	LSE	689681
13,331	60.5400	08:06:20	LSE	689679
2,131	60.5400	08:06:25	LSE	689935
14,680	60.5400	08:06:25	LSE	689937
16,867	60.5400	08:06:25	LSE	689939
19,068	60.5400	08:06:25	LSE	689911
1,575	60.5400	08:06:25	LSE	689909
14,588	60.5300	08:06:29	LSE	690081
5,697	60.5300	08:06:29	LSE	690079
14,108	60.5300	08:06:29	LSE	690077
10,962	60.5300	08:06:29	LSE	690075
13,145	60.5000	08:06:30	LSE	690106
14,797	60.5100	08:06:30	LSE	690104
11,575	60.5100	08:06:45	LSE	690805
12,551	60.6500	08:07:22	LSE	692153
20,463	60.7000	08:07:35	LSE	692584
12,930	60.7000	08:07:44	LSE	692926
2,991	60.7000	08:07:44	LSE	692928
26,161	60.7600	08:08:20	LSE	694404
20,432	60.7600	08:08:20	LSE	694402
20,594	60.7600	08:08:20	LSE	694400
17,497	60.7900	08:08:20	LSE	694394
19,333	60.7900	08:08:20	LSE	694392
15,204	60.7500	08:08:24	LSE	694577
25,721	60.7500	08:08:24	LSE	694575
18,803	60.7500	08:08:24	LSE	694573
14,618	60.7100	08:08:29	LSE	694777
2,657	60.7100	08:08:29	LSE	694773
22,519	60.7100	08:08:29	LSE	694779
13,793	60.7100	08:08:29	LSE	694775
4,150	60.6800	08:08:34	LSE	694924
21,835	60.6500	08:08:37	LSE	695031
14,031	60.6500	08:08:37	LSE	695027
13,973	60.6500	08:08:37	LSE	695029
15,529	60.6800	08:08:37	LSE	695006
15,271	60.6800	08:08:37	LSE	695004
17,810	60.6800	08:08:37	LSE	695002
12,417	60.7100	08:09:06	LSE	696023
14,230	60.7100	08:09:06	LSE	696025
6,986	60.7100	08:09:06	LSE	696027
11,854	60.7100	08:09:06	LSE	696029
15,985	60.9400	08:10:53	LSE	699501
26,832	60.9400	08:10:53	LSE	699503
21,716	60.9500	08:10:53	LSE	699491
25,904	60.9500	08:10:53	LSE	699489
15,685	60.9600	08:10:53	LSE	699487
9,824	60.9600	08:10:53	LSE	699485
20,328	60.9600	08:10:53	LSE	699483
26,700	60.9700	08:10:53	LSE	699481
23,606	60.9700	08:10:53	LSE	699479
11,596	60.9100	08:10:56	LSE	699603
14,455	60.9100	08:10:56	LSE	699601
11,684	60.9100	08:10:56	LSE	699599
15,931	60.9300	08:10:56	LSE	699596
26,413	60.9300	08:10:56	LSE	699594
3,445	60.8600	08:11:00	LSE	699735
18,104	60.8600	08:11:00	LSE	699733
22,585	60.8900	08:11:00	LSE	699724
14,717	60.8800	08:11:15	LSE	700205
19,892	60.8800	08:11:15	LSE	700207
21,827	60.8700	08:11:16	LSE	700220
12,520	61.1100	08:13:41	LSE	705246
13,244	61.1100	08:13:41	LSE	705244
14,827	61.0800	08:13:53	LSE	705542
10,474	61.0800	08:13:53	LSE	705540
23,827	61.0900	08:13:53	LSE	705538
24,106	61.0700	08:14:28	LSE	706540
19,151	61.0700	08:14:28	LSE	706537
19,279	61.0400	08:14:37	LSE	706791
14,742	61.0500	08:15:02	LSE	707549
16,514	61.0500	08:15:02	LSE	707547
17,901	61.0500	08:15:02	LSE	707545
7,177	61.0500	08:15:02	LSE	707535
13,469	61.0500	08:15:02	LSE	707537
19,767	61.0300	08:15:17	LSE	708096
24,254	61.0300	08:15:17	LSE	708094
6,485	61.0300	08:15:44	LSE	708936
5,117	61.0300	08:15:44	LSE	708930
10,335	61.0300	08:15:44	LSE	708934
5,983	61.0300	08:15:44	LSE	708932
7,000	61.0200	08:15:44	LSE	708928
14,084	61.0300	08:15:44	LSE	708926
21,473	61.0300	08:15:44	LSE	708924
16,600	61.1000	08:16:43	LSE	710460
13,853	61.0900	08:16:57	LSE	710905
14,396	61.0800	08:17:07	LSE	711133
10,359	61.2000	08:18:09	LSE	712732
3,785	61.2000	08:18:09	LSE	712730
12,925	61.2000	08:18:09	LSE	712728
6,095	61.2700	08:19:24	LSE	714694
15,580	61.2700	08:19:24	LSE	714692
20,282	61.2600	08:19:27	LSE	714795
18,727	61.2300	08:19:28	LSE	714801
20,294	61.2200	08:19:29	LSE	714839
17,036	61.2100	08:19:39	LSE	715177
2,640	61.1800	08:19:48	LSE	715478
9,681	61.1800	08:19:48	LSE	715476
13,813	61.1600	08:19:55	LSE	715736
9,798	61.1700	08:19:55	LSE	715718
2,758	61.1700	08:19:55	LSE	715716
13,738	61.1700	08:20:18	LSE	716539
4,685	61.1400	08:20:19	LSE	716564
10,000	61.1400	08:20:19	LSE	716562
11,388	61.1100	08:20:37	LSE	717283
2,873	61.1100	08:20:37	LSE	717281
11,920	61.1200	08:21:26	LSE	719151
4,806	61.1200	08:21:26	LSE	719143
12,165	61.1200	08:21:26	LSE	719141
11,893	61.1700	08:21:55	LSE	720106
13,336	61.1500	08:21:56	LSE	720114
17,381	61.2200	08:22:50	LSE	721687
12,842	61.2100	08:23:01	LSE	721969
2,265	61.2100	08:23:01	LSE	721959
11,990	61.2100	08:23:01	LSE	721961
14,394	61.2400	08:24:01	LSE	723821
13,361	61.2400	08:24:01	LSE	723819
11,925	61.2200	08:24:18	LSE	724436
13,580	61.2300	08:24:18	LSE	724427
20,097	61.3600	08:26:38	LSE	729278
1,116	61.3500	08:26:56	LSE	729850
18,955	61.3500	08:26:56	LSE	729852
5,511	61.3300	08:27:08	LSE	730227
7,000	61.3300	08:27:08	LSE	730225
18,296	61.3400	08:27:08	LSE	730223
14,204	61.3200	08:27:10	LSE	730299
4,640	61.3100	08:27:35	LSE	731093
10,000	61.3100	08:27:35	LSE	731091
2,855	61.2800	08:28:13	LSE	732284
10,000	61.2800	08:28:13	LSE	732282
1,198	61.2800	08:28:13	LSE	732280
2,253	61.2500	08:28:46	LSE	733462
12,179	61.2500	08:28:46	LSE	733460
3,897	61.2500	08:29:04	LSE	734155
386	61.2500	08:29:04	LSE	734159
7,863	61.2500	08:29:04	LSE	734157
14,509	61.2200	08:29:28	LSE	735116
6,420	61.2400	08:30:01	LSE	736238
6,753	61.2400	08:30:01	LSE	736236
13,109	61.2300	08:30:38	LSE	737649
3,324	61.2200	08:31:19	LSE	739506
9,660	61.2200	08:31:19	LSE	739504
14,556	61.2400	08:32:02	LSE	741031
2,714	61.2400	08:32:34	LSE	741937
2,929	61.2400	08:32:50	LSE	742456
10,351	61.2400	08:32:50	LSE	742452
11,403	61.2400	08:32:50	LSE	742450
9,750	61.2700	08:33:37	LSE	744305
2,219	61.2700	08:33:37	LSE	744303
12,147	61.2700	08:34:08	LSE	745527
8,099	61.2700	08:34:08	LSE	745522
4,478	61.2700	08:34:08	LSE	745520
12,980	61.3000	08:35:06	LSE	747510
15,921	61.3100	08:35:33	LSE	748594
16,201	61.3000	08:35:34	LSE	748636
13,808	61.2900	08:35:38	LSE	748783
14,728	61.2700	08:36:02	LSE	749675
17	61.2600	08:36:41	LSE	751141
12,384	61.2600	08:36:53	LSE	751563
12,289	61.2500	08:37:09	LSE	752022
6,261	61.2300	08:37:19	LSE	752391
7,000	61.2300	08:37:19	LSE	752389
11,985	61.1900	08:38:02	LSE	753679
9,786	61.1900	08:38:02	LSE	753676
4,197	61.1900	08:38:02	LSE	753674
10,605	61.2500	08:39:49	LSE	757190
1,401	61.2500	08:39:49	LSE	757188
12,055	61.2500	08:39:49	LSE	757186
3,848	61.2400	08:40:03	LSE	757705
10,689	61.2400	08:40:03	LSE	757703
2,364	61.2400	08:40:03	LSE	757699
7,000	61.2400	08:40:03	LSE	757697
6,306	61.2400	08:40:03	LSE	757695
18,285	61.2400	08:40:03	LSE	757691
14,477	61.2200	08:40:20	LSE	758322
13,879	61.2900	08:41:16	LSE	760009
14,836	61.3200	08:41:58	LSE	761358
17,089	61.3200	08:41:58	LSE	761356
12,494	61.3100	08:42:10	LSE	761773
13,610	61.3400	08:43:16	LSE	764217
17,029	61.3500	08:43:16	LSE	764212
13,138	61.3300	08:43:29	LSE	764666
760	61.3200	08:43:39	LSE	765118
617	61.3200	08:43:39	LSE	765116
3,326	61.3200	08:43:39	LSE	765114
9,308	61.3200	08:43:39	LSE	765112
14,421	61.3200	08:44:54	LSE	767693
9,534	61.3400	08:45:20	LSE	768606
3,218	61.3400	08:45:20	LSE	768604
13,000	61.3400	08:45:20	LSE	768593
2,740	61.3400	08:45:20	LSE	768595
8,974	61.3400	08:45:20	LSE	768568
11,678	61.3400	08:45:20	LSE	768566
12,887	61.3000	08:45:28	LSE	768876
14,752	61.3100	08:45:57	LSE	770080
12,901	61.2900	08:46:46	LSE	771899
13,017	61.2800	08:46:55	LSE	772192
13,645	61.2800	08:47:31	LSE	773492
5,290	61.2800	08:47:31	LSE	773446
5,290	61.2800	08:47:31	LSE	773451
3,373	61.2800	08:47:31	LSE	773448
14,952	61.2800	08:47:31	LSE	773437
5,126	61.3100	08:48:39	LSE	775605
7,236	61.3100	08:48:39	LSE	775603
12,738	61.3100	08:48:39	LSE	775589
15,007	61.3100	08:48:39	LSE	775587
12,662	61.3000	08:49:11	LSE	776934
13,446	61.2700	08:49:38	LSE	778038
1,074	61.2700	08:49:38	LSE	778036
14,011	61.2600	08:50:08	LSE	779155
11,818	61.2800	08:50:42	LSE	780800
14,321	61.3200	08:51:47	LSE	783228
13,644	61.3100	08:51:50	LSE	783315
17,125	61.3400	08:52:40	LSE	785000
1,479	61.3300	08:52:45	LSE	785239
11,825	61.3300	08:52:45	LSE	785237
10,917	61.3300	08:52:45	LSE	785235
4,762	61.3300	08:52:45	LSE	785233
7,580	61.3300	08:53:05	LSE	786023
14,657	61.3600	08:54:22	LSE	788584
15,782	61.3600	08:54:55	LSE	789770
13,262	61.3600	08:54:58	LSE	789875
12,640	61.3500	08:55:20	LSE	790739
6,656	61.3400	08:55:57	LSE	792111
6,909	61.3400	08:55:57	LSE	792109
7,000	61.3100	08:56:53	LSE	794293
13,995	61.3200	08:56:53	LSE	794291
12,618	61.3400	08:58:10	LSE	797251
13,974	61.3600	08:58:42	LSE	798711
3,041	61.3500	08:58:44	LSE	798745
9,252	61.3500	08:58:44	LSE	798743
1,806	61.3500	08:58:44	LSE	798741
12,614	61.3400	08:58:45	LSE	798794
13,897	61.3400	08:59:00	LSE	799540
2,686	61.3700	09:00:11	LSE	802704
11,698	61.3700	09:00:11	LSE	802702
7,000	61.3600	09:00:17	LSE	802917
13,891	61.3600	09:00:17	LSE	802915
11,997	61.3500	09:00:43	LSE	803581
7,260	61.3600	09:01:05	LSE	804107
7,000	61.3600	09:01:05	LSE	804105
15,723	61.3500	09:02:01	LSE	805409
1,011	61.4100	09:02:51	LSE	806822
10,382	61.4100	09:02:51	LSE	806820
1,572	61.4100	09:02:51	LSE	806818
7,863	61.4100	09:02:51	LSE	806812
8,169	61.4100	09:02:51	LSE	806810
18,381	61.4100	09:02:51	LSE	806802
2,312	61.4300	09:03:35	LSE	807694
11,976	61.4300	09:03:35	LSE	807692
3,658	61.4600	09:04:42	LSE	809201
11,011	61.4600	09:04:42	LSE	809199
18,662	61.4600	09:04:42	LSE	809197
12,914	61.4500	09:04:50	LSE	809418
10,867	61.4400	09:04:51	LSE	809430
3,128	61.4400	09:04:51	LSE	809432
799	61.4100	09:05:41	LSE	810658
7,108	61.4100	09:05:41	LSE	810656
745	61.4100	09:05:41	LSE	810654
3,968	61.4100	09:05:41	LSE	810652
12,366	61.4000	09:06:24	LSE	811879
12,595	61.4000	09:06:57	LSE	812524
14,201	61.4000	09:06:57	LSE	812522
11,472	61.4200	09:07:19	LSE	813232
14,994	61.4500	09:08:21	LSE	814566
13,522	61.4400	09:08:41	LSE	814967
914	61.4300	09:08:44	LSE	815903
442	61.4300	09:08:44	LSE	815901
10,693	61.4300	09:08:44	LSE	815899
13,075	61.4400	09:09:57	LSE	819020
13,099	61.4500	09:11:13	LSE	820753
12,930	61.4500	09:11:39	LSE	821340
6,093	61.4500	09:11:39	LSE	821338
6,226	61.4600	09:12:04	LSE	822011
6,596	61.4600	09:12:04	LSE	822009
15,580	61.4800	09:12:53	LSE	823216
10,690	61.4800	09:13:38	LSE	824134
3,058	61.4800	09:13:38	LSE	824132
6,862	61.4800	09:13:38	LSE	824130
5,944	61.4800	09:13:38	LSE	824128
14,599	61.4800	09:15:08	LSE	826104
6,327	61.4800	09:15:08	LSE	826102
14,545	61.4800	09:15:08	LSE	826092
8,247	61.4800	09:15:09	LSE	826118
7,000	61.4800	09:15:09	LSE	826116
14,659	61.4700	09:16:22	LSE	827638
14,615	61.4800	09:16:22	LSE	827635
13,312	61.4600	09:16:32	LSE	827778
199	61.4500	09:16:40	LSE	827961
12,175	61.4500	09:16:40	LSE	827959
2,235	61.4500	09:18:18	LSE	830065
14,875	61.4500	09:18:18	LSE	830063
1,056	61.4500	09:18:18	LSE	830061
17,550	61.4500	09:18:56	LSE	830746
927	61.4400	09:19:01	LSE	830834
15,050	61.4400	09:19:57	LSE	832269
811	61.4400	09:20:09	LSE	832663
18,377	61.4400	09:20:09	LSE	832665
15,095	61.4400	09:20:31	LSE	833315
362	61.4400	09:20:31	LSE	833313
13,358	61.4300	09:20:51	LSE	833809
6,574	61.4200	09:20:55	LSE	833918
6,999	61.4200	09:20:55	LSE	833916
2,790	61.4000	09:22:28	LSE	836197
9,720	61.4000	09:22:28	LSE	836195
2,790	61.4000	09:22:28	LSE	836193
11,867	61.4200	09:22:51	LSE	836767
201	61.4200	09:22:51	LSE	836769
2,151	61.4200	09:23:23	LSE	837427
12,569	61.4200	09:23:23	LSE	837425
15,642	61.4200	09:23:23	LSE	837423
1,760	61.4100	09:23:51	LSE	837921
12,066	61.4100	09:23:51	LSE	837919
13,082	61.3800	09:25:16	LSE	840348
13,667	61.3700	09:25:17	LSE	840368
3,844	61.3500	09:25:18	LSE	840384
8,832	61.3500	09:25:22	LSE	840436
12,717	61.3500	09:25:50	LSE	841084
12,192	61.3300	09:25:58	LSE	841262
148	61.3000	09:26:36	LSE	842380
14,613	61.3000	09:26:36	LSE	842378
13,229	61.2700	09:26:52	LSE	842900
12,701	61.3300	09:29:13	LSE	846443
13,558	61.3300	09:29:16	LSE	846481
12,790	61.3600	09:30:33	LSE	848460
32	61.3600	09:30:33	LSE	848454
11,160	61.3600	09:30:33	LSE	848452
2,528	61.3600	09:30:33	LSE	848450
17,366	61.3600	09:30:33	LSE	848444
14,370	61.3600	09:30:33	LSE	848436
2,325	61.3600	09:30:33	LSE	848434
12,225	61.3600	09:30:33	LSE	848432
1,122	61.3300	09:31:07	LSE	849210
12,542	61.3300	09:31:07	LSE	849206
30	61.3200	09:31:12	LSE	849361
2,785	61.3200	09:31:12	LSE	849359
9,876	61.3200	09:31:12	LSE	849352
996	61.3200	09:32:52	LSE	851959
11,971	61.3200	09:33:07	LSE	852216
5,060	61.3100	09:33:12	LSE	852381
9,074	61.3100	09:33:12	LSE	852383
14,933	61.3100	09:33:41	LSE	853066
11,856	61.2900	09:33:57	LSE	853458
13,922	61.3000	09:34:26	LSE	854064
12,088	61.2600	09:35:04	LSE	854829
2,519	61.2300	09:35:42	LSE	855679
12,121	61.2300	09:35:42	LSE	855677
16,935	61.2400	09:37:06	LSE	857681
6,076	61.2300	09:37:21	LSE	857927
14,473	61.2400	09:37:36	LSE	858293
12,311	61.2400	09:37:56	LSE	858697
9,437	61.2300	09:38:09	LSE	858990
2,637	61.2300	09:38:09	LSE	858988
13,021	61.2200	09:38:39	LSE	859646
393	61.2200	09:39:08	LSE	860233
11,927	61.2200	09:39:08	LSE	860231
12,401	61.2200	09:39:08	LSE	860221
12,664	61.2300	09:40:17	LSE	861617
3,074	61.2500	09:41:01	LSE	862495
11,271	61.2500	09:41:01	LSE	862493
9,465	61.2400	09:41:05	LSE	862607
3,815	61.2400	09:41:05	LSE	862609
9,705	61.2400	09:41:20	LSE	863027
8,355	61.2500	09:42:44	LSE	864831
7,248	61.2500	09:42:44	LSE	864829
16,337	61.2700	09:42:44	LSE	864823
14,665	61.2500	09:43:48	LSE	866344
15,699	61.2500	09:44:10	LSE	866916
14,594	61.2400	09:44:27	LSE	867281
13,588	61.2700	09:45:13	LSE	868649
7,632	61.2700	09:45:28	LSE	869183
6,061	61.2700	09:45:28	LSE	869181
2,573	61.2700	09:45:28	LSE	869179
11,096	61.2700	09:45:28	LSE	869177
4,447	61.2700	09:45:28	LSE	869170
10,006	61.2700	09:45:28	LSE	869172
14,573	61.2300	09:46:35	LSE	870540
9,542	61.2100	09:47:17	LSE	871323
2,699	61.2100	09:47:17	LSE	871321
12,742	61.2200	09:47:46	LSE	871773
6,123	61.2000	09:48:09	LSE	872289
7,000	61.2000	09:48:09	LSE	872287
4,219	61.1700	09:49:18	LSE	873472
9,047	61.1700	09:49:18	LSE	873470
3,044	61.1500	09:49:28	LSE	873664
11,641	61.1500	09:49:34	LSE	873852
11,831	61.1200	09:50:50	LSE	875805
9,307	61.1100	09:50:53	LSE	875868
5,361	61.1100	09:50:53	LSE	875866
15,812	61.1500	09:52:40	LSE	877822
3,784	61.1500	09:52:40	LSE	877820
17,308	61.1400	09:52:42	LSE	877849
17,002	61.1400	09:53:34	LSE	878854
12,971	61.1300	09:53:35	LSE	878868
1,964	61.1300	09:53:36	LSE	878900
670	61.1300	09:53:36	LSE	878902
515	61.1300	09:53:36	LSE	878898
13,811	61.1300	09:53:37	LSE	878914
6,155	61.1300	09:54:24	LSE	879764
5,996	61.1300	09:54:24	LSE	879762
13,818	61.1200	09:54:40	LSE	880011
14,371	61.1100	09:54:59	LSE	880383
12,534	61.0900	09:55:20	LSE	880964
8,303	61.0800	09:56:02	LSE	881982
5,513	61.0800	09:56:02	LSE	881980
3,113	61.0900	09:56:44	LSE	882753
8,375	61.0900	09:56:54	LSE	882944
1,587	61.0900	09:56:54	LSE	882946
13,253	61.0800	09:56:57	LSE	883007
12,240	61.0700	09:57:44	LSE	884103
3,015	61.0600	09:58:08	LSE	884519
11,609	61.0600	09:58:08	LSE	884517
11,864	61.0600	09:58:08	LSE	884515
14,381	61.0700	09:59:17	LSE	886208
8,249	61.0600	09:59:18	LSE	886236
5,391	61.0600	09:59:18	LSE	886234
13,088	61.0500	09:59:25	LSE	886390
15,189	61.0500	10:00:24	LSE	887730
12,070	61.0400	10:00:35	LSE	887860
21,649	61.0300	10:00:40	LSE	888091
7,000	61.0300	10:00:40	LSE	888089
12,127	61.0300	10:00:40	LSE	888087
12,136	61.0300	10:00:40	LSE	888079
13,623	61.0300	10:00:40	LSE	888077
13,765	61.0300	10:00:40	LSE	888075
6,979	61.0300	10:00:40	LSE	888081
2,235	61.0300	10:00:40	LSE	888085
12,561	61.0300	10:00:40	LSE	888083
13,079	61.0300	10:00:40	LSE	888065
3,969	61.0300	10:00:40	LSE	888057
10,577	61.0300	10:00:40	LSE	888059
2,509	61.0300	10:00:40	LSE	888063
14,193	61.0300	10:00:40	LSE	888061
13,846	61.0300	10:00:40	LSE	888067
526	61.0300	10:00:40	LSE	888069
12,532	61.0300	10:00:40	LSE	888071
4,991	61.0300	10:00:40	LSE	888073
12,117	61.0300	10:00:40	LSE	888043
13,801	61.0300	10:00:40	LSE	888031
10,313	61.0300	10:00:40	LSE	888033
12,612	61.0300	10:00:40	LSE	888035
3,832	61.0300	10:00:40	LSE	888037
11,980	61.0300	10:00:40	LSE	888041
2,412	61.0300	10:00:40	LSE	888039
13,384	61.0300	10:00:40	LSE	888045
11,961	61.0300	10:00:40	LSE	888047
10,344	61.0300	10:00:40	LSE	888049
3,395	61.0300	10:00:40	LSE	888051
9,842	61.0300	10:00:40	LSE	888053
13,508	61.0300	10:00:40	LSE	888055
14,373	61.0300	10:00:40	LSE	888017
14,227	61.0300	10:00:40	LSE	888009
6,998	61.0300	10:00:40	LSE	888011
5,697	61.0300	10:00:40	LSE	888013
14,577	61.0300	10:00:40	LSE	888015
13,580	61.0300	10:00:40	LSE	888021
13,745	61.0300	10:00:40	LSE	888019
13,975	61.0300	10:00:40	LSE	888023
12,312	61.0300	10:00:40	LSE	888025
13,390	61.0300	10:00:40	LSE	888027
12,294	61.0300	10:00:40	LSE	888029
13,014	61.0300	10:00:40	LSE	887997
10,014	61.0300	10:00:40	LSE	887989
14,195	61.0300	10:00:40	LSE	887991
14,507	61.0300	10:00:40	LSE	887995
12,791	61.0300	10:00:40	LSE	887993
14,729	61.0300	10:00:40	LSE	887999
11,952	61.0300	10:00:40	LSE	888005
12,065	61.0300	10:00:40	LSE	888007
12,337	61.0300	10:00:40	LSE	888001
13,105	61.0300	10:00:40	LSE	888003
3,228	61.0300	10:00:40	LSE	887987
14,646	61.0300	10:00:40	LSE	887985
13,205	61.0300	10:00:40	LSE	887983
13,780	61.0300	10:00:40	LSE	887981
12,197	61.0300	10:00:40	LSE	887979
12,944	61.0300	10:00:40	LSE	887977
7,118	61.0500	10:00:58	LSE	888389
9,481	61.0500	10:00:58	LSE	888387
4,040	61.0600	10:01:14	LSE	888641
22,489	61.1100	10:02:29	LSE	890378
21,028	61.1200	10:03:16	LSE	891244
12,200	61.1000	10:03:17	LSE	891273
12,473	61.1000	10:03:19	LSE	891315
7,273	61.1000	10:03:19	LSE	891313
14,237	61.0900	10:03:27	LSE	891492
625	61.0800	10:03:39	LSE	891783
11,205	61.0800	10:03:39	LSE	891781
13,218	61.1300	10:06:39	LSE	896649
12,763	61.1300	10:06:39	LSE	896647
5,098	61.1200	10:06:59	LSE	896932
11,511	61.1200	10:06:59	LSE	896930
8,022	61.1100	10:07:58	LSE	897982
4,656	61.1100	10:08:43	LSE	898987
8,156	61.1100	10:08:43	LSE	898985
12,502	61.1100	10:09:03	LSE	899385
4	61.1100	10:09:03	LSE	899383
7,536	61.1100	10:09:03	LSE	899381
17,388	61.1000	10:09:23	LSE	899824
6,913	61.0900	10:09:28	LSE	899976
9,608	61.0900	10:09:28	LSE	899974
2,087	61.0900	10:09:56	LSE	900488
11,238	61.0900	10:09:56	LSE	900486
7,965	61.0900	10:09:56	LSE	900460
5,773	61.0900	10:09:56	LSE	900458
12,716	61.0700	10:10:15	LSE	900984
5,220	61.0600	10:10:42	LSE	901564
15,645	61.0900	10:12:17	LSE	903455
7,500	61.1100	10:13:53	LSE	905052
13,157	61.1100	10:14:25	LSE	905599
8,108	61.1100	10:14:25	LSE	905597
4,287	61.1100	10:14:25	LSE	905595
2,290	61.1000	10:14:30	LSE	905726
11,680	61.1000	10:14:30	LSE	905728
5,981	61.0900	10:14:31	LSE	905777
1,131	61.0900	10:14:32	LSE	905784
6,112	61.0900	10:14:32	LSE	905782
12,338	61.0800	10:14:51	LSE	906076
7,000	61.1100	10:17:08	LSE	908851
15,406	61.1100	10:17:08	LSE	908849
3,621	61.1100	10:17:08	LSE	908847
12,493	61.0900	10:17:10	LSE	908895
110	61.0900	10:17:10	LSE	908897
15,971	61.1000	10:17:10	LSE	908893
9,518	61.1100	10:18:37	LSE	910640
12,803	61.1100	10:19:32	LSE	911607
1,417	61.1100	10:19:32	LSE	911605
3,878	61.1100	10:19:32	LSE	911603
12,335	61.1100	10:20:11	LSE	912512
14,110	61.1300	10:20:54	LSE	913317
14,551	61.1200	10:21:12	LSE	913705
4,873	61.1100	10:22:26	LSE	915065
2,072	61.1100	10:22:26	LSE	915063
4,900	61.1100	10:22:26	LSE	915061
1,493	61.1000	10:22:48	LSE	915501
10,594	61.1000	10:22:48	LSE	915499
4,060	61.1000	10:22:48	LSE	915497
9,954	61.1000	10:22:48	LSE	915495
7,106	61.1200	10:24:06	LSE	917478
7,000	61.1200	10:24:06	LSE	917476
8,990	61.1200	10:24:06	LSE	917465
4,106	61.1200	10:24:06	LSE	917463
8,600	61.1000	10:25:36	LSE	919300
5,365	61.1000	10:25:36	LSE	919298
6,498	61.1000	10:25:36	LSE	919296
1,559	61.0900	10:27:07	LSE	921497
11,804	61.1100	10:28:00	LSE	922672
6,950	61.1100	10:28:00	LSE	922670
15,192	61.1000	10:28:04	LSE	922773
14,695	61.0900	10:28:07	LSE	922863
13,342	61.1000	10:28:49	LSE	923675
22,158	61.2100	10:33:02	LSE	929984
21,183	61.2000	10:33:44	LSE	930727
3,669	61.2000	10:33:44	LSE	930725
1,331	61.2000	10:34:26	LSE	931557
12,971	61.2000	10:34:26	LSE	931559
15,600	61.2000	10:34:26	LSE	931555
7,563	61.2200	10:35:21	LSE	932474
14,228	61.2200	10:35:34	LSE	932728
14,491	61.2200	10:35:34	LSE	932726
4,910	61.2300	10:36:06	LSE	933307
7,300	61.2300	10:36:06	LSE	933305
7,237	61.2400	10:36:26	LSE	933642
16,400	61.2400	10:36:27	LSE	933651
5,145	61.2400	10:36:27	LSE	933649
15,191	61.2200	10:36:40	LSE	933948
909	61.2200	10:36:40	LSE	933950
21,512	61.2100	10:36:55	LSE	934285
3,708	61.2200	10:38:14	LSE	935920
2,924	61.2200	10:38:14	LSE	935918
7,000	61.2200	10:38:14	LSE	935916
17,695	61.2200	10:38:14	LSE	935914
3,774	61.2200	10:38:14	LSE	935912
10,694	61.2200	10:38:14	LSE	935910
14,650	61.2200	10:38:14	LSE	935908
14,197	61.2200	10:38:32	LSE	936395
14,818	61.2200	10:40:35	LSE	940611
10,204	61.2200	10:40:35	LSE	940597
8,051	61.2200	10:40:35	LSE	940595
12,317	61.2400	10:41:16	LSE	942132
10,294	61.2400	10:41:16	LSE	942127
3,495	61.2400	10:41:16	LSE	942125
11,882	61.2200	10:42:32	LSE	944814
1,145	61.2200	10:42:32	LSE	944812
4,099	61.2200	10:42:32	LSE	944810
8,790	61.2200	10:42:32	LSE	944808
476	61.2200	10:42:32	LSE	944806
1,049	61.2100	10:43:32	LSE	946199
3,797	61.2100	10:43:32	LSE	946197
7,343	61.2100	10:43:32	LSE	946195
8,143	61.2200	10:44:15	LSE	947168
4,345	61.2200	10:44:15	LSE	947166
13,223	61.2200	10:44:56	LSE	947888
12,504	61.2200	10:46:33	LSE	950187
14,157	61.2100	10:46:36	LSE	950274
13,601	61.1900	10:47:05	LSE	951113
4,231	61.1900	10:48:27	LSE	953152
9,934	61.1900	10:48:27	LSE	953150
3,429	61.1900	10:48:27	LSE	953145
8,657	61.1900	10:48:27	LSE	953139
12,603	61.1900	10:50:22	LSE	957155
13,212	61.1800	10:50:28	LSE	957404
16,385	61.2000	10:52:35	LSE	960685
11,110	61.1900	10:52:39	LSE	960809
3,019	61.1900	10:52:39	LSE	960807
1,495	61.1900	10:52:39	LSE	960805
15,812	61.2200	10:54:52	LSE	963393
16,431	61.2200	10:54:52	LSE	963382
1,026	61.2200	10:54:52	LSE	963380
13,859	61.2500	10:55:47	LSE	964321
13,110	61.2400	10:56:08	LSE	964638
224	61.2300	10:56:49	LSE	965344
12,968	61.2300	10:56:49	LSE	965342
12,511	61.2200	10:58:11	LSE	967119
10,718	61.2300	10:58:11	LSE	967096
2,989	61.2300	10:58:11	LSE	967094
12,799	61.2300	11:00:09	LSE	969422
1,855	61.2300	11:00:25	LSE	969760
1,178	61.2300	11:00:25	LSE	969752
11,352	61.2300	11:00:25	LSE	969748
16,929	61.2300	11:00:25	LSE	969746
13,943	61.2200	11:01:02	LSE	970282
12,588	61.2000	11:01:33	LSE	970659
12,357	61.1800	11:02:13	LSE	971073
13,385	61.1700	11:02:14	LSE	971076
11,833	61.1600	11:02:28	LSE	971344
13,848	61.2300	11:04:25	LSE	973904
6,459	61.2200	11:04:37	LSE	974256
6,551	61.2200	11:04:37	LSE	974254
13,829	61.2200	11:04:37	LSE	974248
8,430	61.2200	11:04:37	LSE	974227
3,679	61.2200	11:04:37	LSE	974229
6,419	61.2200	11:04:37	LSE	974231
279	61.2200	11:04:37	LSE	974233
6,931	61.1800	11:06:00	LSE	975778
3,650	61.1800	11:06:00	LSE	975774
2,852	61.1800	11:06:00	LSE	975772
9,379	61.1800	11:06:00	LSE	975770
3,533	61.1800	11:06:14	LSE	975991
13,905	61.1700	11:07:12	LSE	977003
12,331	61.1600	11:07:20	LSE	977159
1,070	61.1700	11:08:01	LSE	977758
13,186	61.1700	11:08:01	LSE	977756
12,357	61.1600	11:08:20	LSE	978176
9,051	61.1500	11:11:08	LSE	980460
15,820	61.1500	11:11:23	LSE	980690
18,372	61.1400	11:12:04	LSE	981173
20,042	61.1200	11:12:59	LSE	982023
787	61.1100	11:13:29	LSE	982483
2,984	61.1100	11:13:29	LSE	982470
10,942	61.1100	11:13:29	LSE	982468
629	61.1100	11:13:29	LSE	982455
7,000	61.1100	11:13:29	LSE	982452
11,659	61.1100	11:13:29	LSE	982450
17,269	61.1100	11:13:29	LSE	982445
2,168	61.1300	11:14:00	LSE	983097
10,279	61.1300	11:14:00	LSE	983094
4,871	61.1300	11:14:00	LSE	983092
7,855	61.1300	11:14:00	LSE	983090
11,034	61.1400	11:16:16	LSE	985324
7,538	61.1400	11:16:16	LSE	985322
17,768	61.1500	11:17:32	LSE	986370
10,230	61.1400	11:17:35	LSE	986469
973	61.1400	11:17:35	LSE	986467
6,744	61.1400	11:17:35	LSE	986465
24,252	61.2300	11:21:48	LSE	990307
18,962	61.2100	11:22:16	LSE	990939
10,222	61.2100	11:22:16	LSE	990933
3,069	61.2200	11:22:16	LSE	990937
7,000	61.2100	11:22:16	LSE	990935
17,183	61.2200	11:22:16	LSE	990931
3,474	61.2200	11:22:16	LSE	990929
6,432	61.2000	11:22:24	LSE	991080
8,393	61.2000	11:22:24	LSE	991078
6,479	61.2000	11:23:30	LSE	992012
8,092	61.2000	11:23:30	LSE	992010
6,441	61.2000	11:23:30	LSE	992006
6,556	61.2000	11:23:30	LSE	992004
1,596	61.2000	11:23:30	LSE	992002
13,824	61.2100	11:23:56	LSE	992319
5,491	61.2000	11:24:56	LSE	992935
12,143	61.2300	11:27:39	LSE	995057
1,226	61.2300	11:27:39	LSE	995055
14,208	61.2300	11:27:39	LSE	995053
4,717	61.2300	11:27:39	LSE	995050
13,300	61.2300	11:27:39	LSE	995047
13,173	61.2300	11:27:39	LSE	995037
14,763	61.2300	11:27:39	LSE	995039
3,715	61.2400	11:29:16	LSE	996525
8,999	61.2400	11:29:16	LSE	996523
2,912	61.2400	11:29:16	LSE	996521
12,724	61.2700	11:30:49	LSE	997868
10,235	61.2800	11:31:37	LSE	998558
10,046	61.2800	11:31:37	LSE	998560
13,921	61.2800	11:32:15	LSE	999285
17,545	61.2800	11:32:35	LSE	999539
16,868	61.2800	11:33:11	LSE	1000052
13,731	61.2700	11:33:56	LSE	1000759
12,657	61.2600	11:34:14	LSE	1001034
15,494	61.2900	11:35:24	LSE	1001819
13,055	61.2900	11:36:07	LSE	1002369
13,974	61.2900	11:36:07	LSE	1002346
13,148	61.2800	11:36:17	LSE	1002525
1,239	61.2800	11:36:17	LSE	1002527
14,281	61.2400	11:38:56	LSE	1004479
14,542	61.2400	11:38:56	LSE	1004474
12,019	61.2400	11:39:27	LSE	1004832
1,113	61.2500	11:40:19	LSE	1005581
2,691	61.2500	11:40:29	LSE	1005729
9,000	61.2500	11:40:29	LSE	1005727
3,145	61.2400	11:40:41	LSE	1005898
7,117	61.2400	11:40:41	LSE	1005896
3,747	61.2400	11:40:41	LSE	1005894
14,057	61.2900	11:43:06	LSE	1007814
101	61.3100	11:44:59	LSE	1009285
10,226	61.3100	11:44:59	LSE	1009283
7,000	61.3100	11:44:59	LSE	1009281
19,137	61.3100	11:44:59	LSE	1009279
8,641	61.3200	11:45:49	LSE	1010131
11,100	61.3200	11:45:49	LSE	1010129
17,605	61.3200	11:46:49	LSE	1010701
2,225	61.3100	11:47:28	LSE	1011086
12,550	61.3100	11:47:28	LSE	1011084
16,429	61.3100	11:47:28	LSE	1011079
11,967	61.3000	11:48:15	LSE	1011456
2,639	61.2900	11:48:19	LSE	1011499
10,190	61.2900	11:48:19	LSE	1011501
14,193	61.2900	11:50:00	LSE	1012944
15,293	61.2800	11:50:08	LSE	1013042
2,874	61.2800	11:51:25	LSE	1014003
5,239	61.2900	11:52:17	LSE	1014787
12,462	61.2900	11:52:17	LSE	1014785
20,392	61.2900	11:52:17	LSE	1014783
10,137	61.2800	11:52:19	LSE	1014856
2,883	61.2800	11:52:19	LSE	1014854
4,223	61.2800	11:54:27	LSE	1016276
9,900	61.2800	11:54:27	LSE	1016274
17,069	61.2800	11:54:27	LSE	1016251
12,500	61.2800	11:54:27	LSE	1016217
1,275	61.2800	11:54:27	LSE	1016219
12,535	61.2700	11:55:08	LSE	1016988
12,680	61.3400	11:58:45	LSE	1019589
12,627	61.3400	11:58:45	LSE	1019587
21,124	61.3300	11:59:00	LSE	1019713
23,180	61.3200	11:59:31	LSE	1020108
22,488	61.3100	11:59:59	LSE	1020549
24,945	61.3400	12:03:40	LSE	1023962
3,025	61.3300	12:04:12	LSE	1024335
22,217	61.3300	12:04:12	LSE	1024333
13,541	61.3500	12:05:19	LSE	1025318
12,128	61.3500	12:05:41	LSE	1025732
7,810	61.3500	12:05:41	LSE	1025730
8,552	61.3500	12:05:41	LSE	1025728
11,253	61.3700	12:06:27	LSE	1026464
8,914	61.3700	12:06:27	LSE	1026462
1,483	61.3600	12:07:02	LSE	1026969
12,789	61.3600	12:07:02	LSE	1026967
18,123	61.3600	12:07:02	LSE	1026952
5,856	61.3600	12:07:02	LSE	1026943
12,559	61.3600	12:07:02	LSE	1026941
16,281	61.3600	12:07:02	LSE	1026937
7,000	61.3600	12:07:02	LSE	1026935
2,076	61.3600	12:07:02	LSE	1026920
19,583	61.3600	12:07:02	LSE	1026918
7,466	61.3400	12:07:04	LSE	1027056
6,197	61.3400	12:07:04	LSE	1027054
13,251	61.3200	12:08:07	LSE	1027881
10,655	61.3200	12:08:34	LSE	1028208
2,508	61.3200	12:08:34	LSE	1028210
7,207	61.3200	12:09:54	LSE	1028998
3,176	61.3200	12:09:54	LSE	1028996
2,643	61.3200	12:09:54	LSE	1028990
16,081	61.3200	12:09:54	LSE	1028988
3,567	61.3100	12:10:00	LSE	1029040
9,863	61.3100	12:10:00	LSE	1029038
10,983	61.3200	12:10:50	LSE	1029518
3,368	61.3200	12:10:50	LSE	1029516
8,982	61.3100	12:12:12	LSE	1030715
4,556	61.3100	12:12:12	LSE	1030717
14,353	61.3100	12:12:12	LSE	1030713
12,750	61.3000	12:13:03	LSE	1031435
20,957	61.3100	12:15:54	LSE	1033495
8,570	61.3200	12:16:20	LSE	1033851
9,000	61.3200	12:16:20	LSE	1033849
17,377	61.3200	12:17:36	LSE	1035157
18,393	61.3200	12:18:06	LSE	1035680
18,419	61.3300	12:21:40	LSE	1038708
3,304	61.3200	12:21:59	LSE	1039037
11,200	61.3200	12:21:59	LSE	1039035
17,027	61.3200	12:21:59	LSE	1039033
12,694	61.3200	12:21:59	LSE	1039031
6,100	61.3200	12:21:59	LSE	1039029
18,528	61.3200	12:21:59	LSE	1039027
2,039	61.3200	12:21:59	LSE	1039025
5,609	61.3100	12:22:22	LSE	1039590
7,379	61.3100	12:22:22	LSE	1039588
10,235	61.3200	12:23:19	LSE	1040347
3,372	61.3200	12:23:19	LSE	1040349
10,742	61.3200	12:23:19	LSE	1040345
2,197	61.3200	12:23:19	LSE	1040343
10,363	61.2900	12:25:52	LSE	1042815
2,866	61.2900	12:25:52	LSE	1042813
2,822	61.2900	12:26:17	LSE	1043112
10,451	61.2900	12:26:17	LSE	1043110
14,577	61.2800	12:26:20	LSE	1043166
12,817	61.2700	12:26:36	LSE	1043468
13,400	61.2600	12:28:05	LSE	1044708
2,197	61.2500	12:28:28	LSE	1045118
11,970	61.2500	12:28:28	LSE	1045116
13,239	61.2500	12:28:28	LSE	1045114
1,366	61.2600	12:32:58	LSE	1049392
14,642	61.2600	12:32:58	LSE	1049390
10,705	61.2600	12:32:58	LSE	1049396
11,405	61.2900	12:34:01	LSE	1050296
7,000	61.2900	12:34:01	LSE	1050294
1,101	61.2900	12:34:01	LSE	1050288
1,783	61.2900	12:34:01	LSE	1050286
16,475	61.2900	12:34:01	LSE	1050284
14,354	61.2800	12:34:09	LSE	1050528
16,473	61.2800	12:34:09	LSE	1050524
11,464	61.2700	12:34:20	LSE	1050647
2,976	61.2700	12:34:20	LSE	1050649
20,634	61.3200	12:37:37	LSE	1053402
3,774	61.3200	12:39:10	LSE	1054688
8,745	61.3200	12:39:10	LSE	1054686
7,000	61.3200	12:39:10	LSE	1054684
21,338	61.3200	12:39:10	LSE	1054669
17,299	61.3900	12:41:27	LSE	1056740
2,094	61.3900	12:41:27	LSE	1056733
10,500	61.3900	12:41:27	LSE	1056731
19,346	61.3800	12:42:26	LSE	1057469
16,528	61.3700	12:42:28	LSE	1057480
15,504	61.3600	12:43:22	LSE	1058110
3,657	61.3500	12:43:37	LSE	1058371
11,086	61.3500	12:43:37	LSE	1058369
14,457	61.3500	12:43:37	LSE	1058367
5,178	61.3700	12:45:02	LSE	1059653
483	61.3700	12:45:02	LSE	1059651
8,640	61.3700	12:45:02	LSE	1059649
5,549	61.3700	12:45:02	LSE	1059645
7,894	61.3700	12:45:02	LSE	1059643
14,605	61.3600	12:45:36	LSE	1060145
14,468	61.3500	12:47:41	LSE	1062165
2,784	61.3600	12:47:41	LSE	1062161
5,224	61.3600	12:47:41	LSE	1062159
7,000	61.3600	12:47:41	LSE	1062157
18,744	61.3600	12:47:41	LSE	1062119
12,912	61.3100	12:49:13	LSE	1063388
12,873	61.3100	12:50:15	LSE	1064546
11,678	61.3000	12:50:46	LSE	1064920
13,610	61.3000	12:50:46	LSE	1064909
3,029	61.3000	12:50:48	LSE	1064948
4,929	61.3100	12:51:35	LSE	1065610
12,985	61.3400	12:53:12	LSE	1066960
8,168	61.3300	12:53:47	LSE	1067397
6,721	61.3300	12:53:47	LSE	1067395
14,258	61.3200	12:54:55	LSE	1068932
14,428	61.3300	12:57:04	LSE	1071212
973	61.3300	12:57:04	LSE	1071210
19,158	61.3200	12:57:12	LSE	1071323
15,867	61.3100	12:57:20	LSE	1071461
12,588	61.3200	12:59:47	LSE	1073636
12,116	61.3200	12:59:47	LSE	1073634
10,845	61.3100	13:00:07	LSE	1073972
6,037	61.3100	13:00:07	LSE	1073974
7,049	61.3800	13:02:16	LSE	1077163
344	61.3800	13:02:16	LSE	1077161
11,007	61.3800	13:02:16	LSE	1077159
22,853	61.3800	13:02:16	LSE	1077157
18,907	61.3700	13:02:20	LSE	1077216
11,902	61.4000	13:03:24	LSE	1078157
4,890	61.3900	13:03:55	LSE	1078609
9,774	61.3900	13:03:55	LSE	1078607
11,531	61.3900	13:03:55	LSE	1078603
1,287	61.3900	13:03:55	LSE	1078605
4,570	61.3900	13:03:55	LSE	1078596
3,655	61.3900	13:03:55	LSE	1078594
8,737	61.3900	13:03:55	LSE	1078598
13,507	61.3600	13:05:28	LSE	1079870
9,910	61.4300	13:07:49	LSE	1081984
4,800	61.4300	13:07:49	LSE	1081982
4,212	61.4500	13:09:16	LSE	1083515
10,377	61.4500	13:09:16	LSE	1083513
9,842	61.4500	13:09:16	LSE	1083510
10,469	61.4500	13:09:16	LSE	1083508
15,296	61.4500	13:09:16	LSE	1083506
11,833	61.4400	13:09:18	LSE	1083540
2,764	61.4300	13:10:00	LSE	1084169
9,117	61.4300	13:10:00	LSE	1084167
14,005	61.4300	13:11:04	LSE	1085183
13,340	61.4200	13:11:27	LSE	1085509
6,478	61.4200	13:12:36	LSE	1086359
1,733	61.4200	13:12:36	LSE	1086357
4,800	61.4200	13:12:36	LSE	1086355
13,290	61.4200	13:12:36	LSE	1086343
9,170	61.4100	13:14:08	LSE	1087677
3,810	61.4100	13:14:08	LSE	1087679
5,541	61.4000	13:14:30	LSE	1088070
7,932	61.4000	13:14:30	LSE	1088068
12,286	61.4000	13:14:30	LSE	1088066
12,270	61.4100	13:15:47	LSE	1089224
1,208	61.4000	13:16:53	LSE	1090268
762	61.4000	13:16:53	LSE	1090266
5,750	61.4000	13:16:53	LSE	1090264
6,897	61.4000	13:16:53	LSE	1090262
13,676	61.3900	13:17:16	LSE	1090674
4,672	61.3800	13:18:30	LSE	1091859
5,097	61.3800	13:18:30	LSE	1091857
2,603	61.3800	13:18:30	LSE	1091855
2,955	61.3700	13:19:25	LSE	1092725
8,762	61.3700	13:19:25	LSE	1092723
2,037	61.3700	13:19:25	LSE	1092721
12,760	61.3600	13:20:26	LSE	1093595
1,186	61.3600	13:20:26	LSE	1093593
17,133	61.3500	13:20:31	LSE	1093671
13,179	61.3400	13:20:40	LSE	1093788
11,139	61.3200	13:20:55	LSE	1094097
3,026	61.3200	13:20:55	LSE	1094095
10,574	61.2800	13:21:48	LSE	1095366
3,202	61.2800	13:21:48	LSE	1095364
8,295	61.2800	13:23:43	LSE	1097253
7,000	61.2800	13:23:43	LSE	1097251
1,302	61.2800	13:23:43	LSE	1097249
11,004	61.2800	13:23:43	LSE	1097247
4,089	61.2600	13:24:01	LSE	1097474
10,133	61.2600	13:24:01	LSE	1097471
13,785	61.3200	13:25:48	LSE	1099363
19,848	61.3200	13:25:48	LSE	1099360
402	61.3100	13:26:09	LSE	1099985
12,197	61.3100	13:26:09	LSE	1099983
12,504	61.3000	13:26:12	LSE	1100073
13,256	61.2900	13:27:01	LSE	1100907
13,349	61.2800	13:29:41	LSE	1103634
14,268	61.2700	13:30:36	LSE	1104764
13,446	61.2600	13:32:21	LSE	1106220
3,740	61.2600	13:32:21	LSE	1106218
20,037	61.2800	13:34:01	LSE	1107760
20,576	61.2700	13:34:48	LSE	1108420
16,364	61.2600	13:34:52	LSE	1108462
8,375	61.2500	13:35:27	LSE	1109005
7,103	61.2500	13:35:27	LSE	1109003
9,364	61.2500	13:36:02	LSE	1109435
4,300	61.2500	13:36:02	LSE	1109433
11,860	61.2400	13:36:19	LSE	1109697
10,618	61.2300	13:36:25	LSE	1109808
3,274	61.2300	13:36:25	LSE	1109806
540	61.2300	13:36:25	LSE	1109804
2,720	61.2500	13:37:30	LSE	1111107
10,305	61.2500	13:37:30	LSE	1111109
13,431	61.2600	13:38:48	LSE	1112032
9,407	61.2700	13:39:44	LSE	1112818
5,740	61.2700	13:39:44	LSE	1112816
12,903	61.2700	13:40:24	LSE	1113328
11,109	61.2700	13:41:59	LSE	1114772
4,800	61.2700	13:41:59	LSE	1114770
13,035	61.2700	13:42:43	LSE	1115392
4,839	61.3200	13:45:26	LSE	1117819
10,876	61.3200	13:45:26	LSE	1117817
10,641	61.3300	13:45:44	LSE	1118050
7,666	61.3300	13:45:44	LSE	1118052
1,924	61.3100	13:46:03	LSE	1118416
10,500	61.3100	13:46:03	LSE	1118414
17,614	61.3100	13:46:03	LSE	1118412
1,453	61.3200	13:46:03	LSE	1118325
17,746	61.3200	13:46:03	LSE	1118323
15,153	61.3400	13:48:15	LSE	1120315
12,382	61.3800	13:49:45	LSE	1121861
7,000	61.3800	13:49:45	LSE	1121856
2,484	61.3800	13:49:45	LSE	1121858
9,000	61.3800	13:49:45	LSE	1121854
20,909	61.3800	13:49:45	LSE	1121851
21,899	61.4200	13:52:49	LSE	1124768
17,586	61.4100	13:53:23	LSE	1125345
13,390	61.4100	13:53:38	LSE	1125621
17,777	61.4000	13:53:55	LSE	1125858
8,135	61.4000	13:54:58	LSE	1127135
5,691	61.4000	13:54:58	LSE	1127133
14,727	61.3900	13:55:11	LSE	1127453
9,619	61.3800	13:55:13	LSE	1127490
5,052	61.3800	13:55:13	LSE	1127488
14,476	61.3800	13:55:51	LSE	1128390
13,902	61.4000	13:57:24	LSE	1130218
11,000	61.4100	13:57:24	LSE	1130179
3,204	61.4100	13:57:24	LSE	1130177
13,211	61.3900	13:57:55	LSE	1130776
13,085	61.3700	13:59:07	LSE	1132003
4,968	61.3600	13:59:09	LSE	1132077
7,569	61.3600	13:59:09	LSE	1132075
907	61.3500	14:00:37	LSE	1134047
11,140	61.3500	14:00:37	LSE	1134045
15,210	61.3500	14:00:37	LSE	1134042
14,448	61.3400	14:01:02	LSE	1134584
8,999	61.4000	14:03:47	LSE	1137534
7,451	61.4000	14:03:47	LSE	1137532
353	61.4000	14:03:47	LSE	1137536
17,945	61.3900	14:03:48	LSE	1137545
17,198	61.3900	14:04:31	LSE	1138246
14,665	61.3800	14:05:04	LSE	1139089
12,901	61.3700	14:05:07	LSE	1139131
15,786	61.3700	14:05:07	LSE	1139129
5,667	61.3500	14:05:58	LSE	1140046
7,041	61.3500	14:05:59	LSE	1140074
2,109	61.3400	14:06:24	LSE	1140489
193	61.3500	14:07:14	LSE	1141298
12,720	61.3500	14:07:14	LSE	1141296
14,608	61.3500	14:07:14	LSE	1141294
19,302	61.3900	14:10:01	LSE	1144065
16,721	61.3800	14:10:12	LSE	1144370
15,333	61.3700	14:10:26	LSE	1144561
6,867	61.3600	14:10:34	LSE	1144744
6,363	61.3600	14:10:34	LSE	1144742
13,530	61.3500	14:10:36	LSE	1144785
2,847	61.3200	14:11:36	LSE	1145802
11,111	61.3200	14:11:52	LSE	1145987
8,585	61.3400	14:13:58	LSE	1148128
4,826	61.3400	14:13:58	LSE	1148126
13,994	61.3700	14:14:59	LSE	1149158
915	61.3700	14:14:59	LSE	1149156
21,021	61.3700	14:16:11	LSE	1150567
18,013	61.3700	14:17:14	LSE	1151532
16,634	61.3600	14:17:18	LSE	1151651
13,947	61.3500	14:17:32	LSE	1151878
14,375	61.3400	14:18:14	LSE	1152631
229	61.3400	14:19:40	LSE	1154406
9,573	61.3400	14:19:40	LSE	1154404
4,161	61.3400	14:19:40	LSE	1154402
14,962	61.3400	14:19:40	LSE	1154396
8,312	61.3900	14:22:35	LSE	1157630
11,106	61.3900	14:22:35	LSE	1157628
15,902	61.4000	14:22:35	LSE	1157626
12,964	61.4100	14:23:05	LSE	1158225
14,333	61.4000	14:23:36	LSE	1158819
2,271	61.3800	14:23:52	LSE	1159177
11,269	61.3800	14:23:52	LSE	1159175
13,528	61.3900	14:23:52	LSE	1159138
560	61.3900	14:23:52	LSE	1159136
14,050	61.4000	14:24:51	LSE	1160889
12,567	61.4000	14:25:35	LSE	1161990
1,532	61.4000	14:25:35	LSE	1161988
13,606	61.3900	14:25:41	LSE	1162088
14,625	61.3900	14:27:15	LSE	1164004
1,911	61.3900	14:27:48	LSE	1164716
11,688	61.3900	14:27:48	LSE	1164714
7,865	61.3900	14:28:40	LSE	1166085
1,664	61.4000	14:29:00	LSE	1166533
12,694	61.4000	14:29:00	LSE	1166531
15,272	61.4000	14:29:00	LSE	1166529
13,116	61.4100	14:29:35	LSE	1167307
11,906	61.3900	14:29:59	LSE	1167834
13,512	61.3900	14:29:59	LSE	1167832
2,728	61.3800	14:30:19	LSE	1171009
11,366	61.3800	14:30:19	LSE	1171007
13,048	61.3900	14:30:19	LSE	1171003
19,132	61.4600	14:31:55	LSE	1175326
10,700	61.4700	14:31:55	LSE	1175296
6,623	61.4700	14:31:55	LSE	1175294
2,807	61.4600	14:32:21	LSE	1176266
12,046	61.4600	14:32:21	LSE	1176264
2,019	61.4600	14:32:21	LSE	1176268
17,853	61.4800	14:33:52	LSE	1180315
1,266	61.4800	14:33:52	LSE	1180313
12,364	61.4800	14:34:35	LSE	1181670
5,865	61.4800	14:34:35	LSE	1181668
8,107	61.4800	14:40:12	LSE	1192785
45,990	61.4800	14:40:32	LSE	1193306
1,729	61.4800	14:40:32	LSE	1193304
6,562	61.4800	14:40:32	LSE	1193262
13,768	61.4800	14:40:32	LSE	1193264
7,977	61.4800	14:40:32	LSE	1193266
13,320	61.4800	14:40:32	LSE	1193258
14,118	61.4800	14:40:32	LSE	1193260
1,617	61.4700	14:40:46	LSE	1193872
12,434	61.4700	14:40:47	LSE	1193882
27,849	61.4700	14:40:47	LSE	1193880
27,392	61.4700	14:41:48	LSE	1195324
7,237	61.4700	14:42:10	LSE	1196009
17,352	61.4700	14:42:10	LSE	1196007
3,519	61.4600	14:42:28	LSE	1196484
6,218	61.4600	14:42:28	LSE	1196486
17,515	61.4600	14:42:28	LSE	1196482
6,213	61.4500	14:42:30	LSE	1196523
13,714	61.4500	14:42:41	LSE	1196965
18,409	61.4500	14:42:41	LSE	1196963
3,097	61.4400	14:42:49	LSE	1197224
26,351	61.4300	14:42:52	LSE	1197353
14,832	61.4300	14:43:13	LSE	1198024
8,036	61.4300	14:43:13	LSE	1198019
25,209	61.4200	14:43:35	LSE	1198777
3,186	61.4200	14:44:11	LSE	1199658
1,433	61.4200	14:44:11	LSE	1199660
680	61.4200	14:45:26	LSE	1202030
18,503	61.4200	14:45:26	LSE	1202028
1,889	61.4100	14:45:28	LSE	1202126
3,886	61.4100	14:45:33	LSE	1202330
15,770	61.4100	14:45:33	LSE	1202328
2,677	61.4100	14:45:33	LSE	1202280
3,803	61.4100	14:45:34	LSE	1202354
17,988	61.4100	14:45:34	LSE	1202345
2,853	61.4100	14:45:36	LSE	1202402
461	61.4100	14:45:38	LSE	1202586
1,678	61.4100	14:45:38	LSE	1202588
1,604	61.4100	14:45:40	LSE	1202686
11,570	61.4100	14:45:54	LSE	1203199
21,415	61.4500	14:47:09	LSE	1206014
95	61.4400	14:47:15	LSE	1206220
21,483	61.4400	14:47:15	LSE	1206218
22,780	61.4400	14:47:15	LSE	1206204
1,827	61.4300	14:47:32	LSE	1206894
7,000	61.4300	14:47:32	LSE	1206892
60	61.4300	14:47:32	LSE	1206890
60	61.4300	14:47:32	LSE	1206888
10,100	61.4300	14:47:32	LSE	1206886
3,545	61.4300	14:47:32	LSE	1206884
15,796	61.4300	14:47:32	LSE	1206882
19,990	61.4300	14:47:32	LSE	1206880
13,371	61.4300	14:49:04	LSE	1209461
13,583	61.4300	14:49:04	LSE	1209459
16,816	61.4200	14:49:32	LSE	1210479
10,290	61.4100	14:49:47	LSE	1211061
292	61.4100	14:49:47	LSE	1211055
10,768	61.4100	14:49:47	LSE	1211059
8,937	61.4100	14:49:47	LSE	1211057
9,535	61.4100	14:50:40	LSE	1212555
5,254	61.4100	14:50:40	LSE	1212553
6,579	61.4000	14:50:45	LSE	1212758
7,704	61.4000	14:50:45	LSE	1212754
16,110	61.4000	14:50:45	LSE	1212720
17,151	61.4000	14:50:45	LSE	1212716
18,095	61.3600	14:52:08	LSE	1216266
1,655	61.3500	14:52:36	LSE	1217258
13,161	61.3500	14:52:39	LSE	1217363
13,617	61.3400	14:52:49	LSE	1217659
2,142	61.3400	14:52:50	LSE	1217698
1,607	61.3400	14:52:52	LSE	1217737
5,120	61.3400	14:53:00	LSE	1217889
1,135	61.3400	14:53:00	LSE	1217887
104	61.3400	14:53:21	LSE	1218573
13,013	61.3400	14:53:21	LSE	1218571
4,021	61.3400	14:53:21	LSE	1218569
2,989	61.3400	14:53:21	LSE	1218567
11,440	61.3300	14:53:33	LSE	1219400
2,031	61.3300	14:53:33	LSE	1219398
8,953	61.3200	14:53:59	LSE	1220068
1,716	61.3200	14:53:59	LSE	1220066
1,716	61.3200	14:53:59	LSE	1220070
11,879	61.3200	14:54:22	LSE	1220841
9,845	61.3200	14:54:22	LSE	1220834
3,496	61.3200	14:54:22	LSE	1220832
2,453	61.3100	14:55:02	LSE	1222221
11,548	61.3100	14:55:22	LSE	1223286
21,614	61.3200	14:56:22	LSE	1225116
19,572	61.3200	14:58:20	LSE	1229170
3,717	61.3200	14:58:20	LSE	1229168
12,400	61.3100	14:58:47	LSE	1229982
9,821	61.3100	14:58:47	LSE	1229984
3,396	61.3000	14:59:01	LSE	1230377
19,953	61.3000	14:59:01	LSE	1230375
22,935	61.3000	14:59:01	LSE	1230364
14,432	61.2900	14:59:05	LSE	1230780
6,083	61.2900	14:59:05	LSE	1230778
15,922	61.2800	14:59:09	LSE	1230936
14,205	61.2700	14:59:11	LSE	1231021
6,719	61.2600	14:59:24	LSE	1231563
5,725	61.2600	14:59:24	LSE	1231561
8,774	61.2400	14:59:35	LSE	1232076
168	61.2400	14:59:35	LSE	1232060
5,050	61.2400	14:59:37	LSE	1232144
12,110	61.2000	15:00:06	LSE	1233903
15,030	61.2100	15:00:28	LSE	1234879
14,444	61.3200	15:02:27	LSE	1239214
13,106	61.3200	15:02:27	LSE	1239212
780	61.3200	15:02:27	LSE	1239210
18,961	61.3100	15:02:38	LSE	1239551
16,697	61.3000	15:02:45	LSE	1239894
18,653	61.3000	15:02:45	LSE	1239889
13,098	61.3200	15:03:28	LSE	1241484
15,788	61.3500	15:04:24	LSE	1243439
6,387	61.3300	15:04:27	LSE	1243519
281	61.3400	15:04:27	LSE	1243481
21,858	61.3400	15:04:27	LSE	1243479
13,813	61.3400	15:05:14	LSE	1245755
6,114	61.3400	15:05:14	LSE	1245753
10,442	61.3900	15:06:49	LSE	1249768
13,372	61.3900	15:06:49	LSE	1249766
23,042	61.3900	15:06:49	LSE	1249754
839	61.3800	15:07:11	LSE	1250776
19,356	61.3800	15:07:14	LSE	1250853
18,677	61.3700	15:07:20	LSE	1251130
7,421	61.3600	15:07:22	LSE	1251296
5,717	61.3600	15:07:22	LSE	1251294
13,279	61.3600	15:07:22	LSE	1251282
12,955	61.3600	15:07:22	LSE	1251279
6,281	61.3600	15:07:22	LSE	1251277
13,867	61.3700	15:07:51	LSE	1252282
13,247	61.3600	15:08:43	LSE	1254042
13,545	61.3500	15:08:53	LSE	1254381
6,621	61.3500	15:08:53	LSE	1254377
6,842	61.3500	15:08:53	LSE	1254379
978	61.3500	15:08:53	LSE	1254375
3,489	61.3400	15:09:23	LSE	1255890
9,773	61.3400	15:09:23	LSE	1255888
13,903	61.3200	15:09:57	LSE	1257427
3,220	61.3200	15:09:57	LSE	1257421
13,100	61.3200	15:09:57	LSE	1257419
8,999	61.3300	15:11:37	LSE	1261474
2,371	61.3300	15:11:37	LSE	1261472
13,941	61.3300	15:11:37	LSE	1261478
1,623	61.3300	15:11:37	LSE	1261476
22,015	61.3700	15:13:01	LSE	1264433
20,083	61.3800	15:14:14	LSE	1266830
20,831	61.3700	15:14:33	LSE	1267589
2,265	61.3900	15:15:02	LSE	1268755
7,000	61.3900	15:15:02	LSE	1268753
12,865	61.3900	15:15:02	LSE	1268751
23,224	61.3900	15:15:02	LSE	1268727
18,142	61.3900	15:15:50	LSE	1270635
2,547	61.3900	15:15:50	LSE	1270623
13,177	61.3900	15:15:50	LSE	1270625
14,061	61.3900	15:16:01	LSE	1271330
14,162	61.3800	15:16:08	LSE	1271623
13,494	61.3700	15:16:48	LSE	1273171
7,822	61.3700	15:17:47	LSE	1275325
6,211	61.3700	15:17:47	LSE	1275323
17,186	61.4000	15:18:50	LSE	1277832
18,881	61.3900	15:19:08	LSE	1278486
5,925	61.3900	15:19:40	LSE	1279587
3,745	61.3900	15:19:40	LSE	1279585
9,524	61.3900	15:19:40	LSE	1279583
18,090	61.3800	15:19:47	LSE	1279926
232	61.3800	15:20:18	LSE	1280963
18,000	61.3800	15:20:18	LSE	1280961
824	61.3700	15:21:11	LSE	1282764
14,699	61.3700	15:21:11	LSE	1282762
10,767	61.3600	15:21:14	LSE	1282874
2,809	61.3600	15:21:15	LSE	1282913
14,519	61.3600	15:21:16	LSE	1282944
7,026	61.3600	15:21:16	LSE	1282942
14,573	61.3500	15:21:42	LSE	1283593
13,633	61.3400	15:22:01	LSE	1284120
21,319	61.3900	15:23:35	LSE	1286750
13,645	61.4100	15:24:55	LSE	1289949
16,259	61.4100	15:24:55	LSE	1289947
8,112	61.4000	15:25:06	LSE	1290532
8,058	61.4000	15:25:06	LSE	1290530
4,437	61.4000	15:25:06	LSE	1290490
17,769	61.4000	15:25:06	LSE	1290488
23,584	61.4000	15:25:06	LSE	1290484
8,357	61.3900	15:25:16	LSE	1291155
5,915	61.3900	15:25:16	LSE	1291153
10,533	61.3800	15:25:48	LSE	1292391
1,651	61.3800	15:25:50	LSE	1292468
800	61.3800	15:25:50	LSE	1292466
2,232	61.4000	15:26:53	LSE	1294451
15,455	61.4000	15:26:53	LSE	1294449
7,770	61.3900	15:26:55	LSE	1294620
978	61.3900	15:26:55	LSE	1294617
4,675	61.3900	15:26:55	LSE	1294615
2,325	61.3900	15:26:55	LSE	1294611
12,342	61.3900	15:26:55	LSE	1294609
17,512	61.3900	15:26:55	LSE	1294602
12,818	61.3700	15:27:12	LSE	1295159
13,935	61.3500	15:27:41	LSE	1296277
320	61.3500	15:27:41	LSE	1296275
18,291	61.3500	15:28:54	LSE	1299079
14,765	61.3400	15:29:17	LSE	1299895
7,000	61.3700	15:29:57	LSE	1301626
6,714	61.3700	15:29:57	LSE	1301623
5,588	61.3700	15:29:57	LSE	1301621
17,506	61.3600	15:30:31	LSE	1302678
1,035	61.3600	15:30:31	LSE	1302676
21,382	61.4100	15:32:02	LSE	1306047
11,055	61.4200	15:32:34	LSE	1307136
7,416	61.4200	15:32:34	LSE	1307134
4,481	61.4500	15:33:52	LSE	1309588
18,037	61.4500	15:33:52	LSE	1309586
23,330	61.4500	15:33:52	LSE	1309584
21,290	61.4400	15:35:03	LSE	1312171
2,044	61.4400	15:35:03	LSE	1312167
13,754	61.4400	15:35:03	LSE	1312165
7,000	61.4400	15:35:03	LSE	1312163
56	61.4400	15:35:03	LSE	1312150
21,156	61.4400	15:35:03	LSE	1312148
3,811	61.4400	15:36:07	LSE	1314760
13,872	61.4400	15:36:07	LSE	1314758
23,454	61.4500	15:36:32	LSE	1315774
3,845	61.4400	15:37:40	LSE	1318404
17,187	61.4400	15:37:40	LSE	1318402
12,158	61.4700	15:39:23	LSE	1322068
8,416	61.4700	15:39:23	LSE	1322066
57	61.4600	15:39:49	LSE	1323075
11,817	61.4600	15:39:49	LSE	1323019
13,560	61.4600	15:39:49	LSE	1323017
11,675	61.4500	15:39:54	LSE	1323462
14,762	61.4500	15:39:54	LSE	1323460
1,788	61.4400	15:39:58	LSE	1323705
2,307	61.4400	15:39:58	LSE	1323692
22,173	61.4400	15:39:58	LSE	1323690
4,336	61.4400	15:40:50	LSE	1325908
201	61.4400	15:40:50	LSE	1325906
3,748	61.4400	15:40:50	LSE	1325904
16,170	61.4400	15:40:50	LSE	1325902
16,208	61.4600	15:42:21	LSE	1329723
14,268	61.4600	15:42:21	LSE	1329725
5,665	61.4600	15:42:58	LSE	1330900
8,983	61.4600	15:42:58	LSE	1330898
16,281	61.4600	15:42:58	LSE	1330896
25,017	61.4600	15:43:24	LSE	1331535
19,420	61.4600	15:43:24	LSE	1331530
25,028	61.4500	15:43:38	LSE	1332107
18,701	61.4400	15:43:44	LSE	1332510
5,527	61.4400	15:43:44	LSE	1332508
6,471	61.4400	15:43:56	LSE	1332954
13,392	61.4400	15:43:56	LSE	1332952
7,256	61.4400	15:43:56	LSE	1332947
1,056	61.4400	15:43:56	LSE	1332943
2,008	61.4400	15:43:56	LSE	1332949
4,444	61.4400	15:43:56	LSE	1332945
12,552	61.4300	15:44:15	LSE	1333627
7,087	61.4300	15:44:15	LSE	1333625
15,322	61.4200	15:44:38	LSE	1334337
23,280	61.4600	15:46:12	LSE	1339140
14,429	61.4600	15:46:26	LSE	1339644
12,831	61.4600	15:46:26	LSE	1339642
21,628	61.4600	15:46:47	LSE	1340566
12,787	61.4800	15:48:02	LSE	1343577
15,323	61.4800	15:48:02	LSE	1343575

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQKLFFVQFFBBE

Related Shares:

FTSE 100 Latest

Value8,241.09

Change-34.51