Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Sep 2016 17:16

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 14

14 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4119.952p. The highest price paid per share was 4143.000p and the lowest price paid per share was 4091.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,652,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,956,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
14094 08:43:11
14094 08:43:11
14094 08:43:11
284094 08:43:11
934094 08:53:27
964091 09:00:01
1074097 09:05:48
754099 09:15:38
174099 09:15:38
744097 09:25:10
304097 09:25:10
754099 09:34:20
224099 09:34:20
54099 09:34:20
754106 09:43:52
224102 09:43:54
24102 09:43:54
934100 09:49:28
924106 09:59:16
934104 10:06:31
1054098 10:11:04
944098 10:16:50
34098 10:16:50
914096 10:23:27
54096 10:23:27
204098 10:28:58
314098 10:28:58
284098 10:28:58
114098 10:28:58
944096 10:34:59
934099 10:39:47
54099 10:39:47
124100 10:46:04
974102 10:52:48
904103 10:56:26
614099 11:01:19
314099 11:01:19
914103 11:07:17
994105 11:16:49
924115 11:24:26
924118 11:26:11
914128 11:31:59
54128 11:31:59
834132 11:36:12
254139 11:45:14
474137 11:45:23
844140 11:50:25
904142 11:58:37
44143 12:02:10
34143 12:02:10
34143 12:02:10
994130 12:07:03
954130 12:13:50
924130 12:15:44
1014136 12:24:04
24136 12:24:04
1084132 12:27:03
924133 12:34:28
514133 12:40:14
414133 12:40:14
184133 12:40:14
954124 12:47:34
644123 12:52:45
384123 12:52:45
924120 13:00:34
964122 13:01:08
454128 13:10:29
454128 13:10:29
254129 13:19:17
334129 13:19:17
354129 13:19:17
914125 13:27:34
934125 13:28:54
314122 13:35:47
754129 13:43:29
284129 13:43:29
1014126 13:47:53
964122 13:54:37
904126 13:59:15
934129 14:04:18
514129 14:09:29
434129 14:09:29
914126 14:11:03
904122 14:17:35
904124 14:20:40
434124 14:24:07
474124 14:24:07
254123 14:29:41
544123 14:29:41
194123 14:29:41
944124 14:31:40
954123 14:32:25
934125 14:35:44
104125 14:35:44
774128 14:40:07
24128 14:40:07
214128 14:40:07
904126 14:41:51
44129 14:43:40
864129 14:43:40
504129 14:48:34
104129 14:48:34
344129 14:48:34
924127 14:49:44
754131 14:53:53
174131 14:53:53
914130 14:56:34
674129 14:58:39
504131 15:01:46
354131 15:01:46
304131 15:01:46
1084130 15:01:46
834127 15:05:55
964127 15:09:34
824127 15:10:20
204127 15:10:20
1014128 15:15:34
14128 15:15:34
934126 15:16:08
204127 15:21:45
944127 15:21:45
974122 15:24:48
1014122 15:27:37
504124 15:30:50
474124 15:30:50
934123 15:30:59
424123 15:35:39
944124 15:38:15
944124 15:39:10
854123 15:40:38
164123 15:40:38
894123 15:40:53
1004123 15:40:53
254123 15:40:53
504123 15:40:53
324123 15:40:53
594123 15:40:53
1054123 15:40:53
564123 15:40:53
484123 15:40:54
484123 15:40:54
164123 15:40:54
484123 15:40:54
364123 15:41:21
484123 15:41:21

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00