26th Sep 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 25 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 186,133 | |||||||
Highest price paid per share: | € 1.940 | |||||||
Lowest price paid per share: | € 1.848 | |||||||
Volume weighted average price paid: | € 1.8800 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 531,614,412 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
147 | 1.938 | EUR | 8:03:43 | XMSM | 00489926201TRLO1.1.1 | |||
618 | 1.940 | EUR | 8:03:43 | XMSM | 00489926202TRLO1.1.1 | |||
114 | 1.920 | EUR | 8:07:06 | XMSM | 00489926916TRLO1.1.1 | |||
651 | 1.920 | EUR | 8:07:06 | XMSM | 00489926917TRLO1.1.1 | |||
765 | 1.874 | EUR | 8:10:37 | XMSM | 00489927597TRLO1.1.1 | |||
765 | 1.878 | EUR | 8:13:54 | XMSM | 00489928182TRLO1.1.1 | |||
162 | 1.856 | EUR | 8:17:23 | XMSM | 00489929049TRLO1.1.1 | |||
367 | 1.856 | EUR | 8:17:23 | XMSM | 00489929050TRLO1.1.1 | |||
236 | 1.856 | EUR | 8:17:23 | XMSM | 00489929051TRLO1.1.1 | |||
765 | 1.882 | EUR | 8:21:30 | XMSM | 00489929964TRLO1.1.1 | |||
765 | 1.896 | EUR | 8:24:30 | XMSM | 00489930553TRLO1.1.1 | |||
477 | 1.892 | EUR | 8:27:38 | XMSM | 00489931170TRLO1.1.1 | |||
274 | 1.894 | EUR | 8:27:38 | XMSM | 00489931171TRLO1.1.1 | |||
14 | 1.898 | EUR | 8:27:38 | XMSM | 00489931172TRLO1.1.1 | |||
159 | 1.888 | EUR | 8:30:57 | XMSM | 00489931772TRLO1.1.1 | |||
495 | 1.888 | EUR | 8:30:57 | XMSM | 00489931771TRLO1.1.1 | |||
111 | 1.892 | EUR | 8:30:57 | XMSM | 00489931773TRLO1.1.1 | |||
203 | 1.880 | EUR | 8:34:11 | XMSM | 00489932432TRLO1.1.1 | |||
8 | 1.880 | EUR | 8:34:11 | XMSM | 00489932433TRLO1.1.1 | |||
26 | 1.880 | EUR | 8:34:11 | XMSM | 00489932434TRLO1.1.1 | |||
333 | 1.880 | EUR | 8:34:11 | XMSM | 00489932435TRLO1.1.1 | |||
195 | 1.886 | EUR | 8:34:11 | XMSM | 00489932436TRLO1.1.1 | |||
1 | 1.870 | EUR | 8:37:19 | XMSM | 00489933093TRLO1.1.1 | |||
44 | 1.870 | EUR | 8:37:19 | XMSM | 00489933094TRLO1.1.1 | |||
720 | 1.870 | EUR | 8:37:31 | XMSM | 00489933135TRLO1.1.1 | |||
44 | 1.870 | EUR | 8:40:36 | XMSM | 00489933873TRLO1.1.1 | |||
2,251 | 1.874 | EUR | 8:50:02 | XMSM | 00489936051TRLO1.1.1 | |||
765 | 1.868 | EUR | 8:52:23 | XMSM | 00489936562TRLO1.1.1 | |||
9 | 1.868 | EUR | 8:54:20 | XMSM | 00489936908TRLO1.1.1 | |||
318 | 1.868 | EUR | 8:54:20 | XMSM | 00489936909TRLO1.1.1 | |||
438 | 1.870 | EUR | 8:54:20 | XMSM | 00489936910TRLO1.1.1 | |||
43 | 1.870 | EUR | 8:56:31 | XMSM | 00489937249TRLO1.1.1 | |||
220 | 1.870 | EUR | 8:56:31 | XMSM | 00489937248TRLO1.1.1 | |||
465 | 1.870 | EUR | 8:56:31 | XMSM | 00489937250TRLO1.1.1 | |||
37 | 1.870 | EUR | 8:56:31 | XMSM | 00489937251TRLO1.1.1 | |||
480 | 1.870 | EUR | 8:59:46 | XMSM | 00489937791TRLO1.1.1 | |||
123 | 1.870 | EUR | 8:59:46 | XMSM | 00489937792TRLO1.1.1 | |||
162 | 1.870 | EUR | 8:59:46 | XMSM | 00489937793TRLO1.1.1 | |||
750 | 1.854 | EUR | 9:02:44 | XMSM | 00489938414TRLO1.1.1 | |||
15 | 1.858 | EUR | 9:02:44 | XMSM | 00489938415TRLO1.1.1 | |||
15 | 1.854 | EUR | 9:05:46 | XMSM | 00489939156TRLO1.1.1 | |||
750 | 1.854 | EUR | 9:05:46 | XMSM | 00489939155TRLO1.1.1 | |||
1,116 | 1.854 | EUR | 9:29:35 | XMSM | 00489945697TRLO1.1.1 | |||
1,179 | 1.854 | EUR | 9:29:35 | XMSM | 00489945696TRLO1.1.1 | |||
262 | 1.852 | EUR | 9:29:48 | XMSM | 00489945759TRLO1.1.1 | |||
104 | 1.854 | EUR | 9:29:48 | XMSM | 00489945761TRLO1.1.1 | |||
310 | 1.854 | EUR | 9:29:48 | XMSM | 00489945760TRLO1.1.1 | |||
89 | 1.854 | EUR | 9:29:52 | XMSM | 00489945778TRLO1.1.1 | |||
65 | 1.848 | EUR | 9:32:03 | XMSM | 00489946259TRLO1.1.1 | |||
269 | 1.848 | EUR | 9:32:03 | XMSM | 00489946258TRLO1.1.1 | |||
66 | 1.850 | EUR | 9:32:03 | XMSM | 00489946260TRLO1.1.1 | |||
475 | 1.850 | EUR | 9:32:03 | XMSM | 00489946262TRLO1.1.1 | |||
605 | 1.850 | EUR | 9:32:03 | XMSM | 00489946261TRLO1.1.1 | |||
151 | 1.848 | EUR | 9:32:54 | XMSM | 00489946433TRLO1.1.1 | |||
111 | 1.856 | EUR | 9:35:16 | XMSM | 00489946984TRLO1.1.1 | |||
2,083 | 1.856 | EUR | 9:35:16 | XMSM | 00489946985TRLO1.1.1 | |||
6 | 1.856 | EUR | 9:37:10 | XMSM | 00489947606TRLO1.1.1 | |||
759 | 1.856 | EUR | 9:37:10 | XMSM | 00489947607TRLO1.1.1 | |||
251 | 1.870 | EUR | 9:39:31 | XMSM | 00489948320TRLO1.1.1 | |||
514 | 1.870 | EUR | 9:39:31 | XMSM | 00489948321TRLO1.1.1 | |||
163 | 1.868 | EUR | 9:41:51 | XMSM | 00489948954TRLO1.1.1 | |||
602 | 1.870 | EUR | 9:41:51 | XMSM | 00489948955TRLO1.1.1 | |||
265 | 1.870 | EUR | 9:44:05 | XMSM | 00489949532TRLO1.1.1 | |||
500 | 1.870 | EUR | 9:44:05 | XMSM | 00489949531TRLO1.1.1 | |||
77 | 1.870 | EUR | 9:46:57 | XMSM | 00489950203TRLO1.1.1 | |||
230 | 1.870 | EUR | 9:46:57 | XMSM | 00489950204TRLO1.1.1 | |||
458 | 1.870 | EUR | 9:46:57 | XMSM | 00489950205TRLO1.1.1 | |||
750 | 1.870 | EUR | 9:49:50 | XMSM | 00489951064TRLO1.1.1 | |||
15 | 1.870 | EUR | 9:49:50 | XMSM | 00489951065TRLO1.1.1 | |||
107 | 1.868 | EUR | 9:52:44 | XMSM | 00489951953TRLO1.1.1 | |||
658 | 1.868 | EUR | 9:52:44 | XMSM | 00489951952TRLO1.1.1 | |||
765 | 1.876 | EUR | 9:55:36 | XMSM | 00489952742TRLO1.1.1 | |||
225 | 1.882 | EUR | 10:10:19 | XMSM | 00489957359TRLO1.1.1 | |||
765 | 1.882 | EUR | 10:10:19 | XMSM | 00489957358TRLO1.1.1 | |||
2,070 | 1.882 | EUR | 10:10:19 | XMSM | 00489957360TRLO1.1.1 | |||
765 | 1.882 | EUR | 10:10:19 | XMSM | 00489957361TRLO1.1.1 | |||
765 | 1.864 | EUR | 10:12:59 | XMSM | 00489958266TRLO1.1.1 | |||
302 | 1.858 | EUR | 10:15:48 | XMSM | 00489959125TRLO1.1.1 | |||
463 | 1.858 | EUR | 10:15:48 | XMSM | 00489959124TRLO1.1.1 | |||
162 | 1.858 | EUR | 10:18:43 | XMSM | 00489960065TRLO1.1.1 | |||
603 | 1.858 | EUR | 10:18:43 | XMSM | 00489960066TRLO1.1.1 | |||
765 | 1.858 | EUR | 10:21:39 | XMSM | 00489960837TRLO1.1.1 | |||
765 | 1.870 | EUR | 10:26:13 | XMSM | 00489961921TRLO1.1.1 | |||
60 | 1.856 | EUR | 10:28:12 | XMSM | 00489962501TRLO1.1.1 | |||
705 | 1.856 | EUR | 10:28:12 | XMSM | 00489962500TRLO1.1.1 | |||
765 | 1.860 | EUR | 10:30:14 | XMSM | 00489962992TRLO1.1.1 | |||
270 | 1.858 | EUR | 10:32:48 | XMSM | 00489963555TRLO1.1.1 | |||
495 | 1.860 | EUR | 10:32:48 | XMSM | 00489963556TRLO1.1.1 | |||
1,530 | 1.876 | EUR | 10:39:12 | XMSM | 00489965463TRLO1.1.1 | |||
765 | 1.876 | EUR | 10:41:21 | XMSM | 00489966231TRLO1.1.1 | |||
765 | 1.868 | EUR | 10:43:01 | XMSM | 00489966703TRLO1.1.1 | |||
292 | 1.866 | EUR | 10:45:02 | XMSM | 00489967373TRLO1.1.1 | |||
473 | 1.866 | EUR | 10:45:02 | XMSM | 00489967372TRLO1.1.1 | |||
765 | 1.858 | EUR | 10:47:23 | XMSM | 00489968322TRLO1.1.1 | |||
765 | 1.864 | EUR | 10:50:17 | XMSM | 00489969162TRLO1.1.1 | |||
1,530 | 1.870 | EUR | 10:59:02 | XMSM | 00489971837TRLO1.1.1 | |||
1,530 | 1.864 | EUR | 10:59:33 | XMSM | 00489972002TRLO1.1.1 | |||
1,525 | 1.868 | EUR | 11:11:15 | XMSM | 00489975016TRLO1.1.1 | |||
2,300 | 1.868 | EUR | 11:11:15 | XMSM | 00489975017TRLO1.1.1 | |||
316 | 1.866 | EUR | 11:13:40 | XMSM | 00489975665TRLO1.1.1 | |||
232 | 1.866 | EUR | 11:13:40 | XMSM | 00489975666TRLO1.1.1 | |||
387 | 1.868 | EUR | 11:13:40 | XMSM | 00489975667TRLO1.1.1 | |||
481 | 1.868 | EUR | 11:13:40 | XMSM | 00489975668TRLO1.1.1 | |||
114 | 1.868 | EUR | 11:13:40 | XMSM | 00489975669TRLO1.1.1 | |||
79 | 1.862 | EUR | 11:15:11 | XMSM | 00489976121TRLO1.1.1 | |||
686 | 1.862 | EUR | 11:15:11 | XMSM | 00489976120TRLO1.1.1 | |||
765 | 1.862 | EUR | 11:15:11 | XMSM | 00489976122TRLO1.1.1 | |||
591 | 1.856 | EUR | 11:15:56 | XMSM | 00489976435TRLO1.1.1 | |||
163 | 1.878 | EUR | 11:18:30 | XMSM | 00489977160TRLO1.1.1 | |||
776 | 1.878 | EUR | 11:18:31 | XMSM | 00489977162TRLO1.1.1 | |||
407 | 1.876 | EUR | 11:20:33 | XMSM | 00489977714TRLO1.1.1 | |||
358 | 1.878 | EUR | 11:20:33 | XMSM | 00489977715TRLO1.1.1 | |||
165 | 1.866 | EUR | 11:21:51 | XMSM | 00489978038TRLO1.1.1 | |||
765 | 1.870 | EUR | 11:41:10 | XMSM | 00489982439TRLO1.1.1 | |||
1,530 | 1.870 | EUR | 11:41:10 | XMSM | 00489982438TRLO1.1.1 | |||
2,130 | 1.870 | EUR | 11:41:10 | XMSM | 00489982437TRLO1.1.1 | |||
765 | 1.870 | EUR | 11:41:10 | XMSM | 00489982440TRLO1.1.1 | |||
765 | 1.870 | EUR | 11:41:10 | XMSM | 00489982441TRLO1.1.1 | |||
765 | 1.870 | EUR | 11:41:10 | XMSM | 00489982442TRLO1.1.1 | |||
765 | 1.864 | EUR | 11:43:29 | XMSM | 00489982974TRLO1.1.1 | |||
765 | 1.864 | EUR | 11:47:06 | XMSM | 00489983728TRLO1.1.1 | |||
765 | 1.864 | EUR | 11:50:39 | XMSM | 00489984376TRLO1.1.1 | |||
352 | 1.864 | EUR | 11:54:18 | XMSM | 00489985038TRLO1.1.1 | |||
413 | 1.864 | EUR | 11:54:18 | XMSM | 00489985037TRLO1.1.1 | |||
139 | 1.864 | EUR | 11:57:55 | XMSM | 00489985758TRLO1.1.1 | |||
168 | 1.864 | EUR | 11:57:55 | XMSM | 00489985760TRLO1.1.1 | |||
458 | 1.864 | EUR | 11:57:55 | XMSM | 00489985759TRLO1.1.1 | |||
62 | 1.874 | EUR | 12:06:14 | XMSM | 00489987715TRLO1.1.1 | |||
703 | 1.874 | EUR | 12:06:14 | XMSM | 00489987714TRLO1.1.1 | |||
222 | 1.866 | EUR | 12:06:32 | XMSM | 00489987758TRLO1.1.1 | |||
241 | 1.882 | EUR | 12:12:27 | XMSM | 00489989080TRLO1.1.1 | |||
761 | 1.882 | EUR | 12:12:27 | XMSM | 00489989081TRLO1.1.1 | |||
1,071 | 1.876 | EUR | 12:14:27 | XMSM | 00489989577TRLO1.1.1 | |||
82 | 1.876 | EUR | 12:16:26 | XMSM | 00489990108TRLO1.1.1 | |||
274 | 1.876 | EUR | 12:27:33 | XMSM | 00489992525TRLO1.1.1 | |||
409 | 1.876 | EUR | 12:27:33 | XMSM | 00489992526TRLO1.1.1 | |||
765 | 1.876 | EUR | 12:27:33 | XMSM | 00489992527TRLO1.1.1 | |||
765 | 1.876 | EUR | 12:27:33 | XMSM | 00489992528TRLO1.1.1 | |||
765 | 1.876 | EUR | 12:27:33 | XMSM | 00489992530TRLO1.1.1 | |||
1,530 | 1.876 | EUR | 12:27:33 | XMSM | 00489992529TRLO1.1.1 | |||
765 | 1.876 | EUR | 12:27:33 | XMSM | 00489992531TRLO1.1.1 | |||
765 | 1.876 | EUR | 12:27:33 | XMSM | 00489992532TRLO1.1.1 | |||
307 | 1.874 | EUR | 12:30:02 | XMSM | 00489993059TRLO1.1.1 | |||
458 | 1.874 | EUR | 12:30:02 | XMSM | 00489993060TRLO1.1.1 | |||
265 | 1.870 | EUR | 12:33:44 | XMSM | 00489993800TRLO1.1.1 | |||
256 | 1.870 | EUR | 12:33:44 | XMSM | 00489993801TRLO1.1.1 | |||
34 | 1.870 | EUR | 12:33:44 | XMSM | 00489993802TRLO1.1.1 | |||
40 | 1.870 | EUR | 12:33:44 | XMSM | 00489993803TRLO1.1.1 | |||
47 | 1.870 | EUR | 12:33:44 | XMSM | 00489993804TRLO1.1.1 | |||
123 | 1.870 | EUR | 12:33:46 | XMSM | 00489993809TRLO1.1.1 | |||
765 | 1.874 | EUR | 12:39:27 | XMSM | 00489995062TRLO1.1.1 | |||
765 | 1.874 | EUR | 12:41:58 | XMSM | 00489995743TRLO1.1.1 | |||
765 | 1.874 | EUR | 12:46:03 | XMSM | 00489996518TRLO1.1.1 | |||
765 | 1.874 | EUR | 12:50:02 | XMSM | 00489997241TRLO1.1.1 | |||
1,200 | 1.876 | EUR | 12:59:47 | XMSM | 00489999464TRLO1.1.1 | |||
330 | 1.876 | EUR | 12:59:47 | XMSM | 00489999465TRLO1.1.1 | |||
48 | 1.876 | EUR | 13:02:16 | XMSM | 00489999993TRLO1.1.1 | |||
717 | 1.876 | EUR | 13:02:20 | XMSM | 00489999998TRLO1.1.1 | |||
1,530 | 1.876 | EUR | 13:09:01 | XMSM | 00490001135TRLO1.1.1 | |||
765 | 1.876 | EUR | 13:11:27 | XMSM | 00490001764TRLO1.1.1 | |||
765 | 1.876 | EUR | 13:13:49 | XMSM | 00490002494TRLO1.1.1 | |||
765 | 1.876 | EUR | 13:16:14 | XMSM | 00490002930TRLO1.1.1 | |||
765 | 1.876 | EUR | 13:19:14 | XMSM | 00490003452TRLO1.1.1 | |||
1,169 | 1.888 | EUR | 13:29:55 | XMSM | 00490005436TRLO1.1.1 | |||
361 | 1.888 | EUR | 13:29:55 | XMSM | 00490005437TRLO1.1.1 | |||
765 | 1.888 | EUR | 13:29:55 | XMSM | 00490005438TRLO1.1.1 | |||
765 | 1.888 | EUR | 13:29:55 | XMSM | 00490005439TRLO1.1.1 | |||
765 | 1.876 | EUR | 13:33:13 | XMSM | 00490006682TRLO1.1.1 | |||
7 | 1.878 | EUR | 13:45:57 | XMSM | 00490009683TRLO1.1.1 | |||
260 | 1.878 | EUR | 13:45:57 | XMSM | 00490009682TRLO1.1.1 | |||
6 | 1.878 | EUR | 13:45:57 | XMSM | 00490009684TRLO1.1.1 | |||
492 | 1.878 | EUR | 13:45:57 | XMSM | 00490009685TRLO1.1.1 | |||
1,530 | 1.878 | EUR | 13:47:51 | XMSM | 00490010128TRLO1.1.1 | |||
765 | 1.878 | EUR | 13:49:45 | XMSM | 00490010649TRLO1.1.1 | |||
765 | 1.872 | EUR | 13:52:31 | XMSM | 00490011372TRLO1.1.1 | |||
765 | 1.872 | EUR | 13:52:31 | XMSM | 00490011373TRLO1.1.1 | |||
765 | 1.870 | EUR | 13:54:08 | XMSM | 00490011810TRLO1.1.1 | |||
700 | 1.868 | EUR | 13:56:14 | XMSM | 00490012317TRLO1.1.1 | |||
830 | 1.868 | EUR | 13:58:33 | XMSM | 00490012826TRLO1.1.1 | |||
1,530 | 1.868 | EUR | 14:02:46 | XMSM | 00490013729TRLO1.1.1 | |||
288 | 1.864 | EUR | 14:04:59 | XMSM | 00490014422TRLO1.1.1 | |||
477 | 1.864 | EUR | 14:04:59 | XMSM | 00490014423TRLO1.1.1 | |||
765 | 1.864 | EUR | 14:07:10 | XMSM | 00490015343TRLO1.1.1 | |||
765 | 1.862 | EUR | 14:08:30 | XMSM | 00490015789TRLO1.1.1 | |||
765 | 1.862 | EUR | 14:10:23 | XMSM | 00490016482TRLO1.1.1 | |||
2,020 | 1.868 | EUR | 14:19:55 | XMSM | 00490019525TRLO1.1.1 | |||
275 | 1.868 | EUR | 14:19:55 | XMSM | 00490019526TRLO1.1.1 | |||
765 | 1.876 | EUR | 14:35:15 | XMSM | 00490033326TRLO1.1.1 | |||
6,120 | 1.876 | EUR | 14:35:19 | XMSM | 00490033442TRLO1.1.1 | |||
765 | 1.876 | EUR | 14:37:34 | XMSM | 00490035939TRLO1.1.1 | |||
301 | 1.876 | EUR | 14:39:56 | XMSM | 00490038750TRLO1.1.1 | |||
464 | 1.876 | EUR | 14:39:56 | XMSM | 00490038751TRLO1.1.1 | |||
765 | 1.870 | EUR | 14:42:11 | XMSM | 00490041423TRLO1.1.1 | |||
765 | 1.870 | EUR | 14:42:11 | XMSM | 00490041424TRLO1.1.1 | |||
765 | 1.870 | EUR | 14:42:11 | XMSM | 00490041425TRLO1.1.1 | |||
765 | 1.878 | EUR | 14:44:38 | XMSM | 00490043589TRLO1.1.1 | |||
272 | 1.878 | EUR | 14:46:42 | XMSM | 00490045728TRLO1.1.1 | |||
493 | 1.878 | EUR | 14:46:42 | XMSM | 00490045729TRLO1.1.1 | |||
572 | 1.878 | EUR | 14:48:58 | XMSM | 00490047594TRLO1.1.1 | |||
958 | 1.878 | EUR | 14:48:58 | XMSM | 00490047595TRLO1.1.1 | |||
765 | 1.878 | EUR | 14:51:18 | XMSM | 00490049522TRLO1.1.1 | |||
51 | 1.878 | EUR | 14:53:03 | XMSM | 00490050788TRLO1.1.1 | |||
1,479 | 1.878 | EUR | 14:53:03 | XMSM | 00490050787TRLO1.1.1 | |||
282 | 1.878 | EUR | 14:54:49 | XMSM | 00490052136TRLO1.1.1 | |||
483 | 1.878 | EUR | 14:54:49 | XMSM | 00490052137TRLO1.1.1 | |||
1,530 | 1.878 | EUR | 14:57:09 | XMSM | 00490053858TRLO1.1.1 | |||
765 | 1.874 | EUR | 14:58:27 | XMSM | 00490054796TRLO1.1.1 | |||
1,530 | 1.874 | EUR | 14:58:27 | XMSM | 00490054797TRLO1.1.1 | |||
765 | 1.880 | EUR | 15:01:30 | XMSM | 00490057978TRLO1.1.1 | |||
1,530 | 1.880 | EUR | 15:01:30 | XMSM | 00490057979TRLO1.1.1 | |||
1,200 | 1.886 | EUR | 15:19:20 | XMSM | 00490076908TRLO1.1.1 | |||
8,745 | 1.886 | EUR | 15:19:20 | XMSM | 00490076909TRLO1.1.1 | |||
765 | 1.888 | EUR | 15:25:06 | XMSM | 00490081942TRLO1.1.1 | |||
1,141 | 1.888 | EUR | 15:25:06 | XMSM | 00490081941TRLO1.1.1 | |||
765 | 1.888 | EUR | 15:25:06 | XMSM | 00490081944TRLO1.1.1 | |||
765 | 1.888 | EUR | 15:25:06 | XMSM | 00490081945TRLO1.1.1 | |||
1,154 | 1.888 | EUR | 15:25:06 | XMSM | 00490081943TRLO1.1.1 | |||
300 | 1.886 | EUR | 15:26:14 | XMSM | 00490083092TRLO1.1.1 | |||
765 | 1.890 | EUR | 15:28:00 | XMSM | 00490084541TRLO1.1.1 | |||
765 | 1.886 | EUR | 15:29:03 | XMSM | 00490085404TRLO1.1.1 | |||
765 | 1.892 | EUR | 15:31:03 | XMSM | 00490087227TRLO1.1.1 | |||
765 | 1.892 | EUR | 15:33:12 | XMSM | 00490088911TRLO1.1.1 | |||
765 | 1.892 | EUR | 15:35:09 | XMSM | 00490090599TRLO1.1.1 | |||
224 | 1.890 | EUR | 15:36:53 | XMSM | 00490092359TRLO1.1.1 | |||
1,306 | 1.890 | EUR | 15:36:54 | XMSM | 00490092364TRLO1.1.1 | |||
765 | 1.898 | EUR | 15:43:33 | XMSM | 00490098276TRLO1.1.1 | |||
2,701 | 1.898 | EUR | 15:43:33 | XMSM | 00490098277TRLO1.1.1 | |||
765 | 1.900 | EUR | 15:45:25 | XMSM | 00490099927TRLO1.1.1 | |||
824 | 1.900 | EUR | 15:45:25 | XMSM | 00490099928TRLO1.1.1 | |||
765 | 1.900 | EUR | 15:48:00 | XMSM | 00490102057TRLO1.1.1 | |||
1,530 | 1.900 | EUR | 15:48:00 | XMSM | 00490102058TRLO1.1.1 | |||
13 | 1.902 | EUR | 15:50:55 | XMSM | 00490104524TRLO1.1.1 | |||
693 | 1.908 | EUR | 15:52:39 | XMSM | 00490106190TRLO1.1.1 | |||
752 | 1.908 | EUR | 15:52:39 | XMSM | 00490106191TRLO1.1.1 | |||
824 | 1.908 | EUR | 15:52:39 | XMSM | 00490106192TRLO1.1.1 | |||
778 | 1.908 | EUR | 15:55:30 | XMSM | 00490108826TRLO1.1.1 | |||
765 | 1.904 | EUR | 15:57:57 | XMSM | 00490110885TRLO1.1.1 | |||
765 | 1.904 | EUR | 16:00:33 | XMSM | 00490113643TRLO1.1.1 | |||
765 | 1.904 | EUR | 16:00:33 | XMSM | 00490113644TRLO1.1.1 | |||
765 | 1.904 | EUR | 16:04:30 | XMSM | 00490117175TRLO1.1.1 | |||
765 | 1.904 | EUR | 16:04:30 | XMSM | 00490117176TRLO1.1.1 | |||
765 | 1.904 | EUR | 16:04:30 | XMSM | 00490117177TRLO1.1.1 | |||
765 | 1.904 | EUR | 16:04:30 | XMSM | 00490117178TRLO1.1.1 | |||
765 | 1.904 | EUR | 16:04:30 | XMSM | 00490117179TRLO1.1.1 | |||
765 | 1.904 | EUR | 16:06:45 | XMSM | 00490119041TRLO1.1.1 | |||
765 | 1.904 | EUR | 16:08:48 | XMSM | 00490121052TRLO1.1.1 | |||
765 | 1.904 | EUR | 16:10:12 | XMSM | 00490122355TRLO1.1.1 | |||
270 | 1.904 | EUR | 16:11:01 | XMSM | 00490123164TRLO1.1.1 | |||
327 | 1.904 | EUR | 16:11:01 | XMSM | 00490123165TRLO1.1.1 | |||
1 | 1.904 | EUR | 16:11:01 | XMSM | 00490123167TRLO1.1.1 | |||
167 | 1.904 | EUR | 16:11:01 | XMSM | 00490123166TRLO1.1.1 | |||
104 | 1.904 | EUR | 16:11:55 | XMSM | 00490123960TRLO1.1.1 | |||
661 | 1.904 | EUR | 16:11:55 | XMSM | 00490123959TRLO1.1.1 | |||
76 | 1.904 | EUR | 16:12:42 | XMSM | 00490124651TRLO1.1.1 | |||
99 | 1.904 | EUR | 16:12:42 | XMSM | 00490124654TRLO1.1.1 | |||
666 | 1.904 | EUR | 16:12:42 | XMSM | 00490124652TRLO1.1.1 | |||
689 | 1.904 | EUR | 16:12:42 | XMSM | 00490124653TRLO1.1.1 | |||
759 | 1.904 | EUR | 16:14:21 | XMSM | 00490126377TRLO1.1.1 | |||
6 | 1.904 | EUR | 16:14:21 | XMSM | 00490126378TRLO1.1.1 | |||
283 | 1.904 | EUR | 16:15:11 | XMSM | 00490127283TRLO1.1.1 | |||
44 | 1.904 | EUR | 16:15:11 | XMSM | 00490127284TRLO1.1.1 | |||
3,827 | 1.904 | EUR | 16:15:11 | XMSM | 00490127285TRLO1.1.1 | |||
312 | 1.904 | EUR | 16:17:37 | XMSM | 00490129898TRLO1.1.1 | |||
126 | 1.904 | EUR | 16:17:37 | XMSM | 00490129900TRLO1.1.1 | |||
1,400 | 1.904 | EUR | 16:17:37 | XMSM | 00490129899TRLO1.1.1 | |||
333 | 1.904 | EUR | 16:17:37 | XMSM | 00490129902TRLO1.1.1 | |||
610 | 1.904 | EUR | 16:17:37 | XMSM | 00490129903TRLO1.1.1 | |||
1,291 | 1.904 | EUR | 16:17:37 | XMSM | 00490129901TRLO1.1.1 | |||
261 | 1.900 | EUR | 16:22:26 | XMSM | 00490133816TRLO1.1.1 | |||
954 | 1.900 | EUR | 16:22:26 | XMSM | 00490133818TRLO1.1.1 | |||
3,178 | 1.900 | EUR | 16:22:26 | XMSM | 00490133817TRLO1.1.1 | |||
1,046 | 1.898 | EUR | 16:23:56 | XMSM | 00490135315TRLO1.1.1 | |||
1,704 | 1.898 | EUR | 16:25:19 | XMSM | 00490136779TRLO1.1.1 | |||
169 | 1.898 | EUR | 16:25:19 | XMSM | 00490136780TRLO1.1.1 | |||
Related Shares:
Glenveagh