Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Mar 2025 07:00

RNS Number : 3707C
SThree plc
27 March 2025
 

 

27th March 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Berenberg.

 

Ordinary Shares

 

Date of purchase

 

26 March 2025

Number of ordinary shares purchased

 86,140

Lowest price per share (pence):

 267.50

Highest price per share (pence):

 273.50

Weighted average price per day (pence):

 270.13

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

270.13

86,140

267.50

273.50

 

Schedule of Purchases - Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 March 2025 08:37:22

282

273.50

XLON

1188804606043101

26 March 2025 08:37:22

954

273.50

XLON

1188804606043102

26 March 2025 08:37:27

672

273.00

XLON

1188804606043110

26 March 2025 08:44:45

213

273.00

XLON

1188804606044239

26 March 2025 08:44:45

270

273.00

XLON

1188804606044240

26 March 2025 08:55:52

738

272.00

XLON

1188804606046032

26 March 2025 09:42:04

636

271.00

XLON

1188804606051403

26 March 2025 09:42:04

700

271.00

XLON

1188804606051404

26 March 2025 09:42:04

806

271.00

XLON

1188804606051405

26 March 2025 10:11:11

1,452

270.00

XLON

1188804606054319

26 March 2025 10:23:24

332

270.50

XLON

1188804606055644

26 March 2025 10:23:24

700

270.50

XLON

1188804606055645

26 March 2025 10:23:24

28

270.50

XLON

1188804606055646

26 March 2025 10:23:24

932

270.50

XLON

1188804606055647

26 March 2025 10:38:58

311

270.00

XLON

1188804606057212

26 March 2025 11:28:33

26

270.00

XLON

1188804606061484

26 March 2025 11:45:13

336

270.00

XLON

1188804606064074

26 March 2025 12:05:26

460

270.00

XLON

1188804606066872

26 March 2025 12:10:04

685

269.50

XLON

1188804606067614

26 March 2025 12:51:11

367

268.50

XLON

1188804606073287

26 March 2025 13:25:37

301

268.50

XLON

1188804606079847

26 March 2025 13:25:37

500

268.50

XLON

1188804606079848

26 March 2025 13:29:16

1,294

268.50

XLON

1188804606080517

26 March 2025 13:29:16

755

268.50

XLON

1188804606080518

26 March 2025 13:43:31

240

268.00

XLON

1188804606085337

26 March 2025 13:43:31

515

268.00

XLON

1188804606085338

26 March 2025 13:58:19

344

267.50

XLON

1188804606088564

26 March 2025 13:58:19

27

267.50

XLON

1188804606088565

26 March 2025 14:20:14

1,366

269.00

XLON

1188804606093284

26 March 2025 14:20:14

830

269.00

XLON

1188804606093285

26 March 2025 14:20:19

410

269.00

XLON

1188804606093350

26 March 2025 14:22:51

631

269.00

XLON

1188804606093987

26 March 2025 14:22:51

331

269.00

XLON

1188804606093986

26 March 2025 14:22:51

331

269.00

XLON

1188804606093988

26 March 2025 14:22:51

331

269.00

XLON

1188804606093989

26 March 2025 14:22:52

331

269.00

XLON

1188804606093990

26 March 2025 14:30:33

331

269.00

XLON

1188804606095313

26 March 2025 14:30:33

331

269.00

XLON

1188804606095314

26 March 2025 14:30:56

331

269.00

XLON

1188804606095390

26 March 2025 14:30:56

331

269.00

XLON

1188804606095391

26 March 2025 14:30:56

380

269.00

XLON

1188804606095392

26 March 2025 14:30:56

331

269.00

XLON

1188804606095393

26 March 2025 14:30:56

93

269.00

XLON

1188804606095395

26 March 2025 14:30:56

238

269.00

XLON

1188804606095394

26 March 2025 14:30:56

85

269.00

XLON

1188804606095396

26 March 2025 14:30:56

246

269.00

XLON

1188804606095397

26 March 2025 14:30:57

60

269.00

XLON

1188804606095400

26 March 2025 14:30:57

271

269.00

XLON

1188804606095401

26 March 2025 14:30:57

331

269.00

XLON

1188804606095402

26 March 2025 14:30:57

33

269.00

XLON

1188804606095404

26 March 2025 14:30:57

7

269.00

XLON

1188804606095403

26 March 2025 14:30:57

291

269.00

XLON

1188804606095405

26 March 2025 14:30:57

331

269.00

XLON

1188804606095406

26 March 2025 14:30:57

331

269.00

XLON

1188804606095410

26 March 2025 14:30:59

175

269.00

XLON

1188804606095413

26 March 2025 14:30:59

156

269.00

XLON

1188804606095414

26 March 2025 14:30:59

157

269.00

XLON

1188804606095417

26 March 2025 14:30:59

6

269.00

XLON

1188804606095415

26 March 2025 14:30:59

168

269.00

XLON

1188804606095416

26 March 2025 14:30:59

331

269.00

XLON

1188804606095418

26 March 2025 14:30:59

331

269.00

XLON

1188804606095419

26 March 2025 14:30:59

331

269.00

XLON

1188804606095420

26 March 2025 14:30:59

207

269.00

XLON

1188804606095421

26 March 2025 14:30:59

124

269.00

XLON

1188804606095422

26 March 2025 14:31:01

331

269.00

XLON

1188804606095427

26 March 2025 14:32:00

262

269.00

XLON

1188804606095602

26 March 2025 14:32:46

5

269.00

XLON

1188804606095722

26 March 2025 14:41:26

64

269.00

XLON

1188804606097286

26 March 2025 14:44:29

126

269.00

XLON

1188804606097804

26 March 2025 14:44:29

457

269.00

XLON

1188804606097803

26 March 2025 14:45:02

23

269.00

XLON

1188804606097924

26 March 2025 14:45:06

40

269.00

XLON

1188804606097936

26 March 2025 14:45:39

119

269.00

XLON

1188804606097979

26 March 2025 14:46:18

23

269.00

XLON

1188804606098132

26 March 2025 14:46:58

118

269.00

XLON

1188804606098207

26 March 2025 15:01:34

213

269.00

XLON

1188804606101196

26 March 2025 15:05:02

319

269.50

XLON

1188804606102135

26 March 2025 15:05:06

331

269.00

XLON

1188804606102140

26 March 2025 15:05:06

331

269.00

XLON

1188804606102149

26 March 2025 15:05:06

662

269.00

XLON

1188804606102150

26 March 2025 15:07:02

1,130

269.00

XLON

1188804606102452

26 March 2025 15:07:02

331

269.00

XLON

1188804606102451

26 March 2025 15:12:04

378

269.00

XLON

1188804606103338

26 March 2025 15:12:04

227

269.00

XLON

1188804606103339

26 March 2025 15:12:04

331

269.00

XLON

1188804606103341

26 March 2025 15:12:04

98

269.00

XLON

1188804606103340

26 March 2025 15:12:04

331

269.00

XLON

1188804606103344

26 March 2025 15:12:04

460

269.00

XLON

1188804606103345

26 March 2025 15:12:04

331

269.00

XLON

1188804606103346

26 March 2025 15:12:04

15

269.00

XLON

1188804606103347

26 March 2025 15:12:04

316

269.00

XLON

1188804606103348

26 March 2025 15:12:04

17

269.00

XLON

1188804606103349

26 March 2025 15:12:04

314

269.00

XLON

1188804606103350

26 March 2025 15:12:04

331

269.00

XLON

1188804606103351

26 March 2025 15:12:04

331

269.00

XLON

1188804606103352

26 March 2025 15:12:04

331

269.00

XLON

1188804606103353

26 March 2025 15:12:04

37

269.00

XLON

1188804606103355

26 March 2025 15:12:04

113

269.00

XLON

1188804606103354

26 March 2025 15:12:05

181

269.00

XLON

1188804606103361

26 March 2025 15:12:05

137

269.00

XLON

1188804606103363

26 March 2025 15:12:05

194

269.00

XLON

1188804606103362

26 March 2025 15:12:06

850

269.00

XLON

1188804606103375

26 March 2025 15:12:06

460

269.00

XLON

1188804606103373

26 March 2025 15:12:06

1,272

269.00

XLON

1188804606103372

26 March 2025 15:12:06

196

269.00

XLON

1188804606103371

26 March 2025 15:12:06

42

269.00

XLON

1188804606103370

26 March 2025 15:12:06

194

269.00

XLON

1188804606103376

26 March 2025 15:12:06

171

269.00

XLON

1188804606103374

26 March 2025 15:12:07

145

269.00

XLON

1188804606103378

26 March 2025 15:12:07

186

269.00

XLON

1188804606103377

26 March 2025 15:12:07

25

269.00

XLON

1188804606103379

26 March 2025 15:12:07

197

269.00

XLON

1188804606103380

26 March 2025 15:12:07

109

269.00

XLON

1188804606103381

26 March 2025 15:12:07

86

269.00

XLON

1188804606103382

26 March 2025 15:12:07

169

269.00

XLON

1188804606103383

26 March 2025 15:12:07

76

269.00

XLON

1188804606103384

26 March 2025 15:12:07

119

269.00

XLON

1188804606103385

26 March 2025 15:12:07

178

269.00

XLON

1188804606103386

26 March 2025 15:12:07

34

269.00

XLON

1188804606103387

26 March 2025 15:12:07

331

269.00

XLON

1188804606103388

26 March 2025 15:12:07

331

269.00

XLON

1188804606103389

26 March 2025 15:12:08

238

268.50

XLON

1188804606103394

26 March 2025 15:12:09

93

268.50

XLON

1188804606103395

26 March 2025 15:12:09

319

268.50

XLON

1188804606103396

26 March 2025 15:28:10

1,200

269.50

XLON

1188804606106753

26 March 2025 15:28:10

178

269.50

XLON

1188804606106760

26 March 2025 15:28:10

4

269.50

XLON

1188804606106761

26 March 2025 15:28:10

24

269.50

XLON

1188804606106762

26 March 2025 15:28:10

875

269.50

XLON

1188804606106764

26 March 2025 15:28:31

331

269.50

XLON

1188804606106857

26 March 2025 15:28:31

331

269.50

XLON

1188804606106858

26 March 2025 15:28:31

331

269.50

XLON

1188804606106859

26 March 2025 15:28:31

331

269.50

XLON

1188804606106860

26 March 2025 15:28:31

331

269.50

XLON

1188804606106861

26 March 2025 15:28:31

331

269.50

XLON

1188804606106862

26 March 2025 15:28:31

331

269.50

XLON

1188804606106863

26 March 2025 15:28:31

331

269.50

XLON

1188804606106864

26 March 2025 15:28:31

307

269.50

XLON

1188804606106865

26 March 2025 15:56:13

118

271.00

XLON

1188804606113872

26 March 2025 15:56:13

331

271.00

XLON

1188804606113870

26 March 2025 15:56:13

1,306

271.00

XLON

1188804606113873

26 March 2025 15:56:13

70

271.00

XLON

1188804606113978

26 March 2025 15:56:13

1

271.00

XLON

1188804606113980

26 March 2025 15:56:13

27

271.00

XLON

1188804606113981

26 March 2025 15:56:21

233

271.00

XLON

1188804606114150

26 March 2025 15:56:21

331

271.00

XLON

1188804606114153

26 March 2025 15:56:21

331

271.00

XLON

1188804606114155

26 March 2025 15:56:27

331

271.00

XLON

1188804606114214

26 March 2025 15:57:05

331

271.00

XLON

1188804606114420

26 March 2025 15:57:54

331

271.00

XLON

1188804606114711

26 March 2025 15:57:59

404

271.00

XLON

1188804606114720

26 March 2025 15:57:59

331

271.00

XLON

1188804606114719

26 March 2025 15:58:45

271

271.00

XLON

1188804606114890

26 March 2025 16:03:21

331

271.00

XLON

1188804606116126

26 March 2025 16:03:21

331

271.00

XLON

1188804606116128

26 March 2025 16:03:21

100

271.00

XLON

1188804606116129

26 March 2025 16:03:21

10

271.00

XLON

1188804606116130

26 March 2025 16:03:33

221

271.00

XLON

1188804606116294

26 March 2025 16:03:33

331

271.00

XLON

1188804606116297

26 March 2025 16:03:34

173

271.00

XLON

1188804606116298

26 March 2025 16:03:34

158

271.00

XLON

1188804606116299

26 March 2025 16:03:34

331

271.00

XLON

1188804606116300

26 March 2025 16:03:34

171

271.00

XLON

1188804606116301

26 March 2025 16:03:34

162

271.00

XLON

1188804606116302

26 March 2025 16:03:34

37

271.00

XLON

1188804606116303

26 March 2025 16:03:34

157

271.00

XLON

1188804606116304

26 March 2025 16:03:34

46

271.00

XLON

1188804606116305

26 March 2025 16:03:34

128

271.00

XLON

1188804606116306

26 March 2025 16:03:34

284

271.00

XLON

1188804606116307

26 March 2025 16:03:34

47

271.00

XLON

1188804606116308

26 March 2025 16:03:34

331

271.00

XLON

1188804606116309

26 March 2025 16:03:34

331

271.00

XLON

1188804606116310

26 March 2025 16:03:34

141

271.00

XLON

1188804606116311

26 March 2025 16:03:34

59

271.00

XLON

1188804606116312

26 March 2025 16:03:34

131

271.00

XLON

1188804606116313

26 March 2025 16:03:34

165

271.00

XLON

1188804606116315

26 March 2025 16:03:34

44

271.00

XLON

1188804606116314

26 March 2025 16:03:34

122

271.00

XLON

1188804606116316

26 March 2025 16:03:37

169

271.00

XLON

1188804606116322

26 March 2025 16:03:37

58

271.00

XLON

1188804606116321

26 March 2025 16:03:37

104

271.00

XLON

1188804606116323

26 March 2025 16:03:37

370

271.00

XLON

1188804606116325

26 March 2025 16:03:37

74

271.00

XLON

1188804606116324

26 March 2025 16:03:37

850

271.00

XLON

1188804606116326

26 March 2025 16:03:37

101

271.00

XLON

1188804606116328

26 March 2025 16:03:37

230

271.00

XLON

1188804606116327

26 March 2025 16:03:37

168

271.00

XLON

1188804606116330

26 March 2025 16:03:37

60

271.00

XLON

1188804606116329

26 March 2025 16:03:37

103

271.00

XLON

1188804606116331

26 March 2025 16:03:37

183

271.00

XLON

1188804606116332

26 March 2025 16:03:37

148

271.00

XLON

1188804606116333

26 March 2025 16:03:37

185

271.00

XLON

1188804606116335

26 March 2025 16:03:37

45

271.00

XLON

1188804606116334

26 March 2025 16:03:37

97

271.00

XLON

1188804606116336

26 March 2025 16:03:37

1

271.00

XLON

1188804606116337

26 March 2025 16:03:37

3

271.00

XLON

1188804606116338

26 March 2025 16:03:37

185

271.00

XLON

1188804606116339

26 March 2025 16:03:37

146

271.00

XLON

1188804606116340

26 March 2025 16:03:37

17

271.00

XLON

1188804606116341

26 March 2025 16:03:37

331

271.00

XLON

1188804606116342

26 March 2025 16:03:37

331

271.00

XLON

1188804606116343

26 March 2025 16:03:40

151

271.00

XLON

1188804606116350

26 March 2025 16:03:40

180

271.00

XLON

1188804606116349

26 March 2025 16:03:40

125

271.00

XLON

1188804606116353

26 March 2025 16:03:40

31

271.00

XLON

1188804606116351

26 March 2025 16:03:40

175

271.00

XLON

1188804606116352

26 March 2025 16:03:40

52

271.00

XLON

1188804606116354

26 March 2025 16:03:40

331

271.00

XLON

1188804606116355

26 March 2025 16:03:40

331

271.00

XLON

1188804606116356

26 March 2025 16:03:40

331

271.00

XLON

1188804606116357

26 March 2025 16:03:40

189

271.00

XLON

1188804606116358

26 March 2025 16:03:40

1

271.00

XLON

1188804606116359

26 March 2025 16:03:40

141

271.00

XLON

1188804606116360

26 March 2025 16:03:40

36

271.00

XLON

1188804606116361

26 March 2025 16:03:40

225

271.00

XLON

1188804606116362

26 March 2025 16:03:53

69

271.00

XLON

1188804606116630

26 March 2025 16:04:17

1

271.00

XLON

1188804606116856

26 March 2025 16:04:51

331

271.00

XLON

1188804606117026

26 March 2025 16:04:51

331

271.00

XLON

1188804606117027

26 March 2025 16:04:51

205

271.00

XLON

1188804606117028

26 March 2025 16:04:51

126

271.00

XLON

1188804606117029

26 March 2025 16:07:08

331

271.00

XLON

1188804606117794

26 March 2025 16:07:08

331

271.00

XLON

1188804606117797

26 March 2025 16:07:08

1,169

271.00

XLON

1188804606117798

26 March 2025 16:07:08

174

271.00

XLON

1188804606117799

26 March 2025 16:07:08

157

271.00

XLON

1188804606117800

26 March 2025 16:07:08

210

271.00

XLON

1188804606117801

26 March 2025 16:07:08

121

271.00

XLON

1188804606117802

26 March 2025 16:07:09

331

271.00

XLON

1188804606117806

26 March 2025 16:07:09

331

271.00

XLON

1188804606117807

26 March 2025 16:07:09

331

271.00

XLON

1188804606117810

26 March 2025 16:07:10

331

271.00

XLON

1188804606117811

26 March 2025 16:07:10

331

271.00

XLON

1188804606117812

26 March 2025 16:07:10

331

271.00

XLON

1188804606117813

26 March 2025 16:07:11

331

271.00

XLON

1188804606117821

26 March 2025 16:07:13

6

271.00

XLON

1188804606117823

26 March 2025 16:07:20

325

271.00

XLON

1188804606117841

26 March 2025 16:07:21

331

271.00

XLON

1188804606117843

26 March 2025 16:07:21

331

271.00

XLON

1188804606117844

26 March 2025 16:07:21

331

271.00

XLON

1188804606117845

26 March 2025 16:07:21

331

271.00

XLON

1188804606117846

26 March 2025 16:07:21

331

271.00

XLON

1188804606117847

26 March 2025 16:07:21

331

271.00

XLON

1188804606117848

26 March 2025 16:07:21

331

271.00

XLON

1188804606117849

26 March 2025 16:07:21

331

271.00

XLON

1188804606117850

26 March 2025 16:07:21

331

271.00

XLON

1188804606117851

26 March 2025 16:07:21

331

271.00

XLON

1188804606117852

26 March 2025 16:07:25

264

271.00

XLON

1188804606117857

26 March 2025 16:07:25

67

271.00

XLON

1188804606117869

26 March 2025 16:08:04

230

271.00

XLON

1188804606118065

26 March 2025 16:08:04

331

271.00

XLON

1188804606118064

26 March 2025 16:08:04

208

271.00

XLON

1188804606118066

26 March 2025 16:08:24

135

271.00

XLON

1188804606118141

26 March 2025 16:08:24

196

271.00

XLON

1188804606118142

26 March 2025 16:08:27

331

271.00

XLON

1188804606118151

26 March 2025 16:08:43

331

271.00

XLON

1188804606118225

26 March 2025 16:08:43

331

271.00

XLON

1188804606118226

26 March 2025 16:08:43

331

271.00

XLON

1188804606118227

26 March 2025 16:08:43

331

271.00

XLON

1188804606118228

26 March 2025 16:08:43

331

271.00

XLON

1188804606118229

26 March 2025 16:08:43

331

271.00

XLON

1188804606118230

26 March 2025 16:08:43

331

271.00

XLON

1188804606118231

26 March 2025 16:08:43

331

271.00

XLON

1188804606118232

26 March 2025 16:08:43

331

271.00

XLON

1188804606118233

26 March 2025 16:08:46

283

271.00

XLON

1188804606118235

26 March 2025 16:08:55

48

271.00

XLON

1188804606118335

26 March 2025 16:09:07

4

271.00

XLON

1188804606118384

26 March 2025 16:09:07

327

271.00

XLON

1188804606118385

26 March 2025 16:09:07

331

271.00

XLON

1188804606118386

26 March 2025 16:10:08

331

271.00

XLON

1188804606118627

26 March 2025 16:10:08

331

271.00

XLON

1188804606118629

26 March 2025 16:10:10

206

271.00

XLON

1188804606118652

26 March 2025 16:10:20

69

271.00

XLON

1188804606118745

26 March 2025 16:10:26

52

271.00

XLON

1188804606118774

26 March 2025 16:10:48

4

271.00

XLON

1188804606118909

26 March 2025 16:10:50

331

271.00

XLON

1188804606118919

26 March 2025 16:10:50

331

271.00

XLON

1188804606118920

26 March 2025 16:10:57

331

271.00

XLON

1188804606118953

26 March 2025 16:12:00

331

271.00

XLON

1188804606119226

26 March 2025 16:12:00

331

271.00

XLON

1188804606119227

26 March 2025 16:12:00

177

271.00

XLON

1188804606119228

26 March 2025 16:12:00

331

271.00

XLON

1188804606119229

26 March 2025 16:12:00

81

271.00

XLON

1188804606119230

26 March 2025 16:12:00

190

271.00

XLON

1188804606119231

26 March 2025 16:12:00

60

271.00

XLON

1188804606119232

26 March 2025 16:12:00

331

271.00

XLON

1188804606119233

26 March 2025 16:12:01

176

271.00

XLON

1188804606119234

26 March 2025 16:12:01

155

271.00

XLON

1188804606119235

26 March 2025 16:12:01

56

271.00

XLON

1188804606119237

26 March 2025 16:12:01

275

271.00

XLON

1188804606119236

26 March 2025 16:12:01

110

271.00

XLON

1188804606119238

26 March 2025 16:12:04

408

270.50

XLON

1188804606119259

26 March 2025 16:12:05

211

270.50

XLON

1188804606119262

26 March 2025 16:12:06

283

270.50

XLON

1188804606119265

26 March 2025 16:12:23

265

270.00

XLON

1188804606119429

26 March 2025 16:12:24

72

270.00

XLON

1188804606119431

26 March 2025 16:20:24

331

269.50

XLON

1188804606122401

26 March 2025 16:27:44

1,246

270.00

XLON

1188804606125456

26 March 2025 16:28:11

115

270.00

XLON

1188804606125570

26 March 2025 16:28:11

216

270.00

XLON

1188804606125571

26 March 2025 16:29:34

65

270.00

XLON

1188804606126381

26 March 2025 16:29:41

266

270.00

XLON

1188804606126471

26 March 2025 16:29:54

331

270.00

XLON

1188804606126628

26 March 2025 16:29:54

331

270.00

XLON

1188804606126632

26 March 2025 16:29:54

101

270.00

XLON

1188804606126633

26 March 2025 16:29:54

524

270.00

XLON

1188804606126634

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDQLFLEXLBBBL

Related Shares:

SThree
FTSE 100 Latest
Value8,634.80
Change51.99